Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-09-05 00:00:00.118 248 13171.62 734.21 57585.42 88888.00 2006-09-05 00:00:01.118 248 13171.49 733.96 57585.91 88888.00 2006-09-05 00:00:02.118 248 13171.88 733.83 57585.79 88888.00 2006-09-05 00:00:03.118 248 13171.10 733.71 57586.28 88888.00 2006-09-05 00:00:04.118 248 13171.49 733.83 57586.52 88888.00 2006-09-05 00:00:05.118 248 13170.71 733.71 57586.52 88888.00 2006-09-05 00:00:06.118 248 13171.36 734.08 57586.04 88888.00 2006-09-05 00:00:07.118 248 13171.62 734.45 57585.91 88888.00 2006-09-05 00:00:08.118 248 13170.84 733.83 57586.04 88888.00 2006-09-05 00:00:09.118 248 13170.71 733.21 57586.04 88888.00 2006-09-05 00:00:10.118 248 13170.71 733.83 57586.16 88888.00 2006-09-05 00:00:11.118 248 13170.32 734.08 57585.91 88888.00 2006-09-05 00:00:12.118 248 13170.84 733.34 57586.28 88888.00 2006-09-05 00:00:13.118 248 13170.84 734.21 57586.40 88888.00 2006-09-05 00:00:14.118 248 13170.58 734.08 57585.42 88888.00 2006-09-05 00:00:15.118 248 13170.45 734.33 57586.28 88888.00 2006-09-05 00:00:16.118 248 13170.71 734.95 57586.28 88888.00 2006-09-05 00:00:17.118 248 13171.23 734.21 57586.16 88888.00 2006-09-05 00:00:18.118 248 13170.19 733.83 57586.04 88888.00 2006-09-05 00:00:19.118 248 13170.32 734.58 57586.28 88888.00 2006-09-05 00:00:20.118 248 13170.06 734.21 57586.40 88888.00 2006-09-05 00:00:21.118 248 13170.32 734.08 57585.91 88888.00 2006-09-05 00:00:22.118 248 13170.32 734.08 57586.52 88888.00 2006-09-05 00:00:23.118 248 13170.19 734.08 57586.04 88888.00 2006-09-05 00:00:24.118 248 13169.67 734.08 57586.40 88888.00 2006-09-05 00:00:25.118 248 13169.80 733.46 57586.04 88888.00 2006-09-05 00:00:26.118 248 13169.54 734.21 57586.28 88888.00 2006-09-05 00:00:27.118 248 13169.67 734.82 57586.04 88888.00 2006-09-05 00:00:28.118 248 13169.67 734.70 57586.04 88888.00 2006-09-05 00:00:29.118 248 13169.15 734.08 57586.16 88888.00 2006-09-05 00:00:30.118 248 13169.28 734.33 57585.91 88888.00 2006-09-05 00:00:31.118 248 13169.02 734.58 57585.42 88888.00 2006-09-05 00:00:32.118 248 13169.41 733.59 57585.55 88888.00 2006-09-05 00:00:33.118 248 13168.50 733.71 57585.18 88888.00 2006-09-05 00:00:34.118 248 13169.02 734.95 57585.05 88888.00 2006-09-05 00:00:35.118 248 13169.67 734.70 57585.30 88888.00 2006-09-05 00:00:36.118 248 13168.63 733.46 57585.91 88888.00 2006-09-05 00:00:37.118 248 13169.02 733.71 57585.42 88888.00 2006-09-05 00:00:38.118 248 13168.50 733.46 57585.55 88888.00 2006-09-05 00:00:39.118 248 13168.89 733.46 57586.04 88888.00 2006-09-05 00:00:40.118 248 13168.24 734.45 57585.91 88888.00 2006-09-05 00:00:41.118 248 13168.63 734.08 57585.67 88888.00 2006-09-05 00:00:42.118 248 13167.72 734.33 57585.91 88888.00 2006-09-05 00:00:43.118 248 13168.11 733.71 57585.42 88888.00 2006-09-05 00:00:44.118 248 13168.37 734.45 57585.30 88888.00 2006-09-05 00:00:45.118 248 13168.50 733.83 57585.05 88888.00 2006-09-05 00:00:46.118 248 13168.11 734.82 57585.67 88888.00 2006-09-05 00:00:47.118 248 13167.46 733.96 57585.67 88888.00 2006-09-05 00:00:48.118 248 13168.11 733.83 57585.18 88888.00 2006-09-05 00:00:49.118 248 13167.72 734.08 57585.18 88888.00 2006-09-05 00:00:50.118 248 13167.59 734.08 57585.91 88888.00 2006-09-05 00:00:51.118 248 13167.46 734.45 57585.30 88888.00 2006-09-05 00:00:52.118 248 13167.98 733.59 57585.55 88888.00 2006-09-05 00:00:53.118 248 13167.46 734.58 57584.81 88888.00 2006-09-05 00:00:54.118 248 13167.59 734.33 57585.30 88888.00 2006-09-05 00:00:55.118 248 13167.85 733.83 57585.42 88888.00 2006-09-05 00:00:56.118 248 13166.68 734.21 57585.55 88888.00 2006-09-05 00:00:57.118 248 13167.46 733.96 57585.30 88888.00 2006-09-05 00:00:58.118 248 13167.46 733.96 57585.67 88888.00 2006-09-05 00:00:59.118 248 13166.94 733.46 57585.18 88888.00 2006-09-05 00:01:00.118 248 13166.94 733.21 57584.93 88888.00 2006-09-05 00:01:01.118 248 13166.55 734.21 57584.69 88888.00 2006-09-05 00:01:02.118 248 13166.68 734.08 57585.55 88888.00 2006-09-05 00:01:03.118 248 13166.55 733.59 57584.32 88888.00 2006-09-05 00:01:04.118 248 13166.16 733.71 57585.05 88888.00 2006-09-05 00:01:05.118 248 13166.68 733.46 57584.57 88888.00 2006-09-05 00:01:06.118 248 13167.20 734.08 57584.81 88888.00 2006-09-05 00:01:07.118 248 13167.07 734.21 57585.91 88888.00 2006-09-05 00:01:08.118 248 13166.94 733.96 57585.05 88888.00 2006-09-05 00:01:09.118 248 13167.33 734.45 57584.45 88888.00 2006-09-05 00:01:10.118 248 13166.94 734.21 57585.91 88888.00 2006-09-05 00:01:11.118 248 13167.07 734.21 57584.45 88888.00 2006-09-05 00:01:12.118 248 13166.68 734.58 57585.42 88888.00 2006-09-05 00:01:13.118 248 13166.29 734.82 57584.81 88888.00 2006-09-05 00:01:14.118 248 13166.81 734.45 57584.20 88888.00 2006-09-05 00:01:15.118 248 13166.68 733.83 57585.18 88888.00 2006-09-05 00:01:16.118 248 13167.07 733.96 57585.18 88888.00 2006-09-05 00:01:17.118 248 13166.68 734.21 57584.93 88888.00 2006-09-05 00:01:18.118 248 13167.20 734.45 57584.57 88888.00 2006-09-05 00:01:19.118 248 13166.55 733.71 57584.45 88888.00 2006-09-05 00:01:20.118 248 13166.94 734.08 57583.96 88888.00 2006-09-05 00:01:21.118 248 13167.33 732.97 57584.81 88888.00 2006-09-05 00:01:22.118 248 13167.20 734.45 57584.57 88888.00 2006-09-05 00:01:23.118 248 13166.29 734.08 57585.05 88888.00 2006-09-05 00:01:24.118 248 13166.94 733.83 57584.20 88888.00 2006-09-05 00:01:25.118 248 13166.42 733.96 57584.81 88888.00 2006-09-05 00:01:26.118 248 13166.81 734.08 57584.69 88888.00 2006-09-05 00:01:27.118 248 13167.07 733.96 57584.45 88888.00 2006-09-05 00:01:28.118 248 13166.94 733.71 57583.71 88888.00 2006-09-05 00:01:29.118 248 13166.55 733.59 57584.45 88888.00 2006-09-05 00:01:30.118 248 13166.16 733.59 57584.08 88888.00 2006-09-05 00:01:31.118 248 13166.94 734.33 57584.69 88888.00 2006-09-05 00:01:32.118 248 13166.29 734.58 57584.32 88888.00 2006-09-05 00:01:33.118 248 13167.20 734.58 57584.93 88888.00 2006-09-05 00:01:34.118 248 13166.29 734.45 57584.45 88888.00 2006-09-05 00:01:35.118 248 13166.81 733.59 57584.08 88888.00 2006-09-05 00:01:36.118 248 13166.55 733.96 57584.45 88888.00 2006-09-05 00:01:37.118 248 13166.55 733.96 57584.20 88888.00 2006-09-05 00:01:38.118 248 13166.81 734.70 57584.20 88888.00 2006-09-05 00:01:39.118 248 13166.55 734.08 57584.45 88888.00 2006-09-05 00:01:40.118 248 13166.68 733.96 57584.32 88888.00 2006-09-05 00:01:41.118 248 13166.03 734.45 57584.08 88888.00 2006-09-05 00:01:42.118 248 13166.29 734.70 57584.81 88888.00 2006-09-05 00:01:43.118 248 13167.07 734.58 57584.32 88888.00 2006-09-05 00:01:44.118 248 13167.20 734.58 57584.32 88888.00 2006-09-05 00:01:45.118 248 13167.98 734.82 57584.20 88888.00 2006-09-05 00:01:46.118 248 13166.68 735.20 57584.93 88888.00 2006-09-05 00:01:47.118 248 13167.46 734.82 57584.45 88888.00 2006-09-05 00:01:48.118 248 13167.20 734.95 57583.71 88888.00 2006-09-05 00:01:49.118 248 13167.85 733.83 57584.45 88888.00 2006-09-05 00:01:50.118 248 13167.72 735.44 57584.69 88888.00 2006-09-05 00:01:51.118 248 13167.98 734.95 57584.81 88888.00 2006-09-05 00:01:52.118 248 13168.11 734.82 57584.45 88888.00 2006-09-05 00:01:53.118 248 13167.59 734.70 57584.45 88888.00 2006-09-05 00:01:54.118 248 13168.24 734.21 57584.69 88888.00 2006-09-05 00:01:55.118 248 13168.37 734.82 57584.20 88888.00 2006-09-05 00:01:56.118 248 13168.76 735.20 57583.96 88888.00 2006-09-05 00:01:57.118 248 13168.24 734.33 57584.57 88888.00 2006-09-05 00:01:58.118 248 13168.63 734.82 57584.69 88888.00 2006-09-05 00:01:59.118 248 13167.72 734.95 57584.57 88888.00 2006-09-05 00:02:00.118 248 13169.02 734.33 57584.69 88888.00 2006-09-05 00:02:01.118 248 13168.76 733.83 57584.45 88888.00 2006-09-05 00:02:02.118 248 13169.28 734.33 57585.05 88888.00 2006-09-05 00:02:03.118 248 13168.11 734.45 57585.05 88888.00 2006-09-05 00:02:04.118 248 13168.63 734.95 57584.93 88888.00 2006-09-05 00:02:05.118 248 13169.67 734.82 57584.93 88888.00 2006-09-05 00:02:06.118 248 13169.28 734.45 57584.69 88888.00 2006-09-05 00:02:07.118 248 13169.28 735.07 57584.69 88888.00 2006-09-05 00:02:08.118 248 13169.02 734.70 57585.67 88888.00 2006-09-05 00:02:09.118 248 13169.28 735.20 57585.55 88888.00 2006-09-05 00:02:10.118 248 13169.41 735.20 57585.18 88888.00 2006-09-05 00:02:11.118 248 13169.54 735.07 57584.93 88888.00 2006-09-05 00:02:12.118 248 13169.54 734.82 57585.67 88888.00 2006-09-05 00:02:13.118 248 13169.80 735.07 57585.67 88888.00 2006-09-05 00:02:14.118 248 13169.67 735.07 57585.42 88888.00 2006-09-05 00:02:15.118 248 13169.93 735.20 57585.18 88888.00 2006-09-05 00:02:16.118 248 13169.41 735.20 57585.67 88888.00 2006-09-05 00:02:17.118 248 13169.02 734.70 57585.30 88888.00 2006-09-05 00:02:18.118 248 13169.54 735.20 57585.30 88888.00 2006-09-05 00:02:19.118 248 13169.28 734.70 57585.79 88888.00 2006-09-05 00:02:20.118 248 13169.41 734.08 57585.55 88888.00 2006-09-05 00:02:21.118 248 13169.67 734.33 57586.04 88888.00 2006-09-05 00:02:22.118 248 13169.41 734.58 57585.55 88888.00 2006-09-05 00:02:23.118 248 13170.19 734.58 57585.42 88888.00 2006-09-05 00:02:24.118 248 13169.93 734.33 57585.30 88888.00 2006-09-05 00:02:25.118 248 13169.80 735.07 57585.91 88888.00 2006-09-05 00:02:26.118 248 13169.28 734.70 57585.67 88888.00 2006-09-05 00:02:27.118 248 13169.54 734.95 57585.67 88888.00 2006-09-05 00:02:28.118 248 13169.67 735.32 57585.55 88888.00 2006-09-05 00:02:29.118 248 13169.67 735.07 57585.67 88888.00 2006-09-05 00:02:30.118 248 13170.06 734.58 57586.04 88888.00 2006-09-05 00:02:31.118 248 13169.93 734.58 57585.42 88888.00 2006-09-05 00:02:32.118 248 13169.54 734.70 57585.91 88888.00 2006-09-05 00:02:33.118 248 13170.84 734.95 57586.04 88888.00 2006-09-05 00:02:34.118 248 13170.58 734.33 57585.79 88888.00 2006-09-05 00:02:35.118 248 13170.45 734.82 57586.16 88888.00 2006-09-05 00:02:36.118 248 13169.93 734.95 57585.18 88888.00 2006-09-05 00:02:37.118 248 13169.80 734.33 57585.67 88888.00 2006-09-05 00:02:38.118 248 13169.54 735.32 57584.93 88888.00 2006-09-05 00:02:39.118 248 13170.58 734.70 57586.28 88888.00 2006-09-05 00:02:40.118 248 13170.71 734.21 57585.67 88888.00 2006-09-05 00:02:41.118 248 13170.58 734.70 57586.16 88888.00 2006-09-05 00:02:42.118 248 13169.93 734.95 57585.79 88888.00 2006-09-05 00:02:43.118 248 13170.06 734.45 57586.16 88888.00 2006-09-05 00:02:44.118 248 13170.71 735.20 57585.42 88888.00 2006-09-05 00:02:45.118 248 13170.06 734.82 57585.67 88888.00 2006-09-05 00:02:46.118 248 13170.06 734.82 57585.67 88888.00 2006-09-05 00:02:47.118 248 13170.19 734.70 57585.91 88888.00 2006-09-05 00:02:48.118 248 13170.58 735.07 57586.28 88888.00 2006-09-05 00:02:49.118 248 13170.45 734.82 57586.04 88888.00 2006-09-05 00:02:50.118 248 13171.23 734.33 57585.91 88888.00 2006-09-05 00:02:51.118 248 13171.10 734.33 57586.28 88888.00 2006-09-05 00:02:52.118 248 13171.10 734.33 57586.52 88888.00 2006-09-05 00:02:53.118 248 13170.45 734.58 57586.28 88888.00 2006-09-05 00:02:54.118 248 13171.62 735.07 57586.04 88888.00 2006-09-05 00:02:55.118 248 13170.45 734.45 57586.04 88888.00 2006-09-05 00:02:56.118 248 13171.36 734.45 57586.40 88888.00 2006-09-05 00:02:57.118 248 13171.88 734.33 57586.40 88888.00 2006-09-05 00:02:58.118 248 13171.36 734.21 57586.04 88888.00 2006-09-05 00:02:59.118 248 13170.84 733.83 57586.64 88888.00 2006-09-05 00:03:00.118 248 13171.23 734.45 57586.52 88888.00 2006-09-05 00:03:01.118 248 13171.49 734.21 57585.67 88888.00 2006-09-05 00:03:02.118 248 13171.23 734.08 57585.55 88888.00 2006-09-05 00:03:03.118 248 13172.40 733.71 57585.91 88888.00 2006-09-05 00:03:04.118 248 13172.14 735.07 57586.52 88888.00 2006-09-05 00:03:05.118 248 13172.01 734.33 57586.28 88888.00 2006-09-05 00:03:06.118 248 13172.14 734.58 57586.28 88888.00 2006-09-05 00:03:07.118 248 13172.27 734.82 57586.04 88888.00 2006-09-05 00:03:08.118 248 13172.40 734.58 57586.89 88888.00 2006-09-05 00:03:09.118 248 13172.40 734.08 57586.04 88888.00 2006-09-05 00:03:10.118 248 13171.36 733.59 57587.13 88888.00 2006-09-05 00:03:11.118 248 13172.40 733.96 57586.28 88888.00 2006-09-05 00:03:12.118 248 13173.05 734.33 57587.01 88888.00 2006-09-05 00:03:13.118 248 13172.01 734.45 57586.52 88888.00 2006-09-05 00:03:14.118 248 13172.01 734.21 57586.40 88888.00 2006-09-05 00:03:15.118 248 13172.79 733.83 57586.89 88888.00 2006-09-05 00:03:16.118 248 13172.40 734.21 57586.52 88888.00 2006-09-05 00:03:17.118 248 13172.92 734.33 57586.28 88888.00 2006-09-05 00:03:18.118 248 13172.53 734.08 57586.77 88888.00 2006-09-05 00:03:19.118 248 13172.66 734.08 57586.64 88888.00 2006-09-05 00:03:20.118 248 13172.79 733.96 57586.64 88888.00 2006-09-05 00:03:21.118 248 13172.66 733.96 57586.28 88888.00 2006-09-05 00:03:22.118 248 13172.27 734.08 57587.38 88888.00 2006-09-05 00:03:23.118 248 13173.31 733.96 57586.52 88888.00 2006-09-05 00:03:24.118 248 13173.44 733.46 57587.01 88888.00 2006-09-05 00:03:25.118 248 13173.83 734.33 57586.89 88888.00 2006-09-05 00:03:26.118 248 13173.18 734.21 57587.38 88888.00 2006-09-05 00:03:27.118 248 13173.57 734.08 57587.13 88888.00 2006-09-05 00:03:28.118 248 13173.31 734.45 57586.64 88888.00 2006-09-05 00:03:29.118 248 13173.57 733.96 57586.89 88888.00 2006-09-05 00:03:30.118 248 13173.18 734.58 57587.26 88888.00 2006-09-05 00:03:31.118 248 13174.09 733.59 57587.50 88888.00 2006-09-05 00:03:32.118 248 13173.83 734.33 57587.13 88888.00 2006-09-05 00:03:33.118 248 13173.96 734.45 57587.01 88888.00 2006-09-05 00:03:34.118 248 13174.09 734.21 57587.26 88888.00 2006-09-05 00:03:35.118 248 13174.35 733.96 57587.13 88888.00 2006-09-05 00:03:36.118 248 13173.57 734.70 57586.89 88888.00 2006-09-05 00:03:37.118 248 13173.57 733.71 57587.13 88888.00 2006-09-05 00:03:38.118 248 13174.22 734.45 57587.50 88888.00 2006-09-05 00:03:39.118 248 13174.09 734.21 57587.26 88888.00 2006-09-05 00:03:40.118 248 13173.44 734.33 57586.89 88888.00 2006-09-05 00:03:41.118 248 13173.83 733.59 57587.50 88888.00 2006-09-05 00:03:42.118 248 13174.35 734.58 57586.89 88888.00 2006-09-05 00:03:43.118 248 13173.44 734.45 57587.38 88888.00 2006-09-05 00:03:44.118 248 13173.83 733.83 57587.38 88888.00 2006-09-05 00:03:45.118 248 13174.61 734.21 57587.75 88888.00 2006-09-05 00:03:46.118 248 13174.74 734.33 57587.62 88888.00 2006-09-05 00:03:47.118 248 13174.35 734.08 57587.62 88888.00 2006-09-05 00:03:48.118 248 13174.48 733.71 57587.62 88888.00 2006-09-05 00:03:49.118 248 13174.48 734.33 57587.62 88888.00 2006-09-05 00:03:50.118 248 13174.48 733.96 57587.01 88888.00 2006-09-05 00:03:51.118 248 13175.26 734.21 57587.50 88888.00 2006-09-05 00:03:52.118 248 13175.13 734.58 57587.38 88888.00 2006-09-05 00:03:53.118 248 13174.87 734.33 57587.62 88888.00 2006-09-05 00:03:54.118 248 13175.26 734.82 57587.50 88888.00 2006-09-05 00:03:55.118 248 13174.74 734.45 57587.38 88888.00 2006-09-05 00:03:56.118 248 13175.39 734.70 57587.75 88888.00 2006-09-05 00:03:57.118 248 13175.26 733.96 57587.50 88888.00 2006-09-05 00:03:58.118 248 13175.13 734.82 57588.36 88888.00 2006-09-05 00:03:59.118 248 13175.39 734.21 57587.50 88888.00 2006-09-05 00:04:00.118 248 13175.52 734.33 57587.99 88888.00 2006-09-05 00:04:01.118 248 13175.91 734.45 57588.23 88888.00 2006-09-05 00:04:02.118 248 13175.00 734.45 57587.38 88888.00 2006-09-05 00:04:03.118 248 13175.78 734.08 57587.87 88888.00 2006-09-05 00:04:04.118 248 13175.65 734.21 57587.62 88888.00 2006-09-05 00:04:05.118 248 13175.65 734.21 57588.11 88888.00 2006-09-05 00:04:06.118 248 13175.78 733.96 57587.75 88888.00 2006-09-05 00:04:07.118 248 13175.91 733.71 57588.23 88888.00 2006-09-05 00:04:08.118 248 13176.04 734.95 57588.36 88888.00 2006-09-05 00:04:09.118 248 13176.43 734.08 57587.87 88888.00 2006-09-05 00:04:10.118 248 13176.82 733.59 57588.11 88888.00 2006-09-05 00:04:11.118 248 13176.95 734.08 57588.23 88888.00 2006-09-05 00:04:12.118 248 13176.95 734.21 57588.36 88888.00 2006-09-05 00:04:13.118 248 13177.34 733.71 57588.48 88888.00 2006-09-05 00:04:14.118 248 13176.95 734.45 57588.23 88888.00 2006-09-05 00:04:15.118 248 13176.82 733.83 57588.11 88888.00 2006-09-05 00:04:16.118 248 13177.08 734.95 57587.99 88888.00 2006-09-05 00:04:17.118 248 13177.21 734.21 57588.72 88888.00 2006-09-05 00:04:18.118 248 13177.21 733.96 57588.48 88888.00 2006-09-05 00:04:19.118 248 13177.60 734.08 57587.99 88888.00 2006-09-05 00:04:20.118 248 13177.47 734.33 57588.36 88888.00 2006-09-05 00:04:21.118 248 13177.47 734.08 57588.97 88888.00 2006-09-05 00:04:22.118 248 13177.73 733.96 57588.23 88888.00 2006-09-05 00:04:23.118 248 13177.86 734.08 57589.21 88888.00 2006-09-05 00:04:24.118 248 13177.47 734.45 57588.85 88888.00 2006-09-05 00:04:25.118 248 13177.47 734.21 57589.09 88888.00 2006-09-05 00:04:26.118 248 13178.51 734.45 57588.85 88888.00 2006-09-05 00:04:27.118 248 13178.90 734.21 57589.70 88888.00 2006-09-05 00:04:28.118 248 13178.25 735.20 57588.85 88888.00 2006-09-05 00:04:29.118 248 13178.90 734.58 57588.97 88888.00 2006-09-05 00:04:30.118 248 13177.86 734.82 57588.85 88888.00 2006-09-05 00:04:31.118 248 13177.99 734.21 57589.21 88888.00 2006-09-05 00:04:32.118 248 13178.51 734.82 57588.85 88888.00 2006-09-05 00:04:33.118 248 13178.25 734.45 57588.72 88888.00 2006-09-05 00:04:34.118 248 13178.38 734.33 57588.60 88888.00 2006-09-05 00:04:35.118 248 13178.38 735.32 57588.97 88888.00 2006-09-05 00:04:36.118 248 13178.25 735.32 57588.85 88888.00 2006-09-05 00:04:37.118 248 13178.77 734.21 57589.09 88888.00 2006-09-05 00:04:38.118 248 13178.64 734.45 57589.70 88888.00 2006-09-05 00:04:39.118 248 13178.51 734.70 57589.21 88888.00 2006-09-05 00:04:40.118 248 13178.64 734.33 57589.58 88888.00 2006-09-05 00:04:41.118 248 13178.64 734.45 57588.97 88888.00 2006-09-05 00:04:42.118 248 13179.16 734.70 57589.58 88888.00 2006-09-05 00:04:43.118 248 13178.64 734.45 57588.85 88888.00 2006-09-05 00:04:44.118 248 13179.03 734.08 57589.34 88888.00 2006-09-05 00:04:45.118 248 13178.12 734.95 57588.97 88888.00 2006-09-05 00:04:46.118 248 13178.77 734.95 57589.46 88888.00 2006-09-05 00:04:47.118 248 13178.77 734.95 57589.95 88888.00 2006-09-05 00:04:48.118 248 13178.38 734.21 57589.46 88888.00 2006-09-05 00:04:49.118 248 13178.51 734.21 57589.21 88888.00 2006-09-05 00:04:50.118 248 13180.06 735.07 57589.09 88888.00 2006-09-05 00:04:51.118 248 13178.64 734.95 57589.58 88888.00 2006-09-05 00:04:52.118 248 13178.64 734.82 57589.82 88888.00 2006-09-05 00:04:53.118 248 13179.67 733.96 57589.34 88888.00 2006-09-05 00:04:54.118 248 13179.16 734.58 57589.58 88888.00 2006-09-05 00:04:55.118 248 13179.29 734.08 57589.58 88888.00 2006-09-05 00:04:56.118 248 13179.16 734.33 57589.70 88888.00 2006-09-05 00:04:57.118 248 13179.03 734.33 57589.95 88888.00 2006-09-05 00:04:58.118 248 13178.77 733.96 57589.58 88888.00 2006-09-05 00:04:59.118 248 13179.93 734.45 57589.21 88888.00 2006-09-05 00:05:00.118 248 13179.54 734.33 57589.34 88888.00 2006-09-05 00:05:01.118 248 13179.42 734.08 57589.21 88888.00 2006-09-05 00:05:02.118 248 13179.03 734.45 57589.70 88888.00 2006-09-05 00:05:03.118 248 13180.06 734.70 57590.07 88888.00 2006-09-05 00:05:04.118 248 13179.16 734.21 57590.07 88888.00 2006-09-05 00:05:05.118 248 13179.93 734.95 57589.70 88888.00 2006-09-05 00:05:06.118 248 13179.54 735.32 57589.70 88888.00 2006-09-05 00:05:07.118 248 13179.54 734.58 57589.70 88888.00 2006-09-05 00:05:08.118 248 13179.67 735.20 57589.95 88888.00 2006-09-05 00:05:09.118 248 13179.03 734.95 57589.46 88888.00 2006-09-05 00:05:10.118 248 13179.67 734.21 57589.95 88888.00 2006-09-05 00:05:11.118 248 13179.67 734.33 57589.70 88888.00 2006-09-05 00:05:12.118 248 13179.80 733.96 57590.44 88888.00 2006-09-05 00:05:13.118 248 13179.67 734.33 57590.44 88888.00 2006-09-05 00:05:14.118 248 13179.29 734.58 57589.58 88888.00 2006-09-05 00:05:15.118 248 13179.54 734.82 57590.07 88888.00 2006-09-05 00:05:16.118 248 13179.54 733.83 57589.70 88888.00 2006-09-05 00:05:17.118 248 13179.03 733.83 57589.82 88888.00 2006-09-05 00:05:18.118 248 13179.03 733.71 57589.82 88888.00 2006-09-05 00:05:19.118 248 13179.67 734.33 57590.07 88888.00 2006-09-05 00:05:20.118 248 13179.42 733.96 57589.82 88888.00 2006-09-05 00:05:21.118 248 13179.42 734.70 57590.44 88888.00 2006-09-05 00:05:22.118 248 13179.16 734.45 57590.19 88888.00 2006-09-05 00:05:23.118 248 13179.42 734.70 57589.82 88888.00 2006-09-05 00:05:24.118 248 13179.03 733.83 57590.07 88888.00 2006-09-05 00:05:25.118 248 13179.54 733.71 57589.95 88888.00 2006-09-05 00:05:26.118 248 13178.77 733.96 57589.82 88888.00 2006-09-05 00:05:27.118 248 13179.03 733.96 57590.19 88888.00 2006-09-05 00:05:28.118 248 13179.03 733.96 57590.07 88888.00 2006-09-05 00:05:29.118 248 13179.03 734.33 57590.07 88888.00 2006-09-05 00:05:30.118 248 13178.90 733.83 57590.31 88888.00 2006-09-05 00:05:31.118 248 13179.16 734.08 57589.95 88888.00 2006-09-05 00:05:32.118 248 13178.77 734.08 57590.31 88888.00 2006-09-05 00:05:33.118 248 13178.90 734.33 57590.19 88888.00 2006-09-05 00:05:34.118 248 13179.54 733.96 57589.95 88888.00 2006-09-05 00:05:35.118 248 13178.90 733.96 57589.82 88888.00 2006-09-05 00:05:36.118 248 13178.64 733.46 57590.68 88888.00 2006-09-05 00:05:37.118 248 13178.64 734.21 57590.44 88888.00 2006-09-05 00:05:38.118 248 13178.90 734.45 57589.95 88888.00 2006-09-05 00:05:39.118 248 13178.12 733.59 57590.07 88888.00 2006-09-05 00:05:40.118 248 13178.90 733.46 57589.58 88888.00 2006-09-05 00:05:41.118 248 13179.54 733.09 57589.70 88888.00 2006-09-05 00:05:42.118 248 13178.38 733.83 57590.31 88888.00 2006-09-05 00:05:43.118 248 13178.51 733.83 57590.44 88888.00 2006-09-05 00:05:44.118 248 13178.77 733.59 57590.19 88888.00 2006-09-05 00:05:45.118 248 13178.77 732.84 57589.46 88888.00 2006-09-05 00:05:46.118 248 13178.64 732.97 57589.70 88888.00 2006-09-05 00:05:47.118 248 13178.90 733.34 57589.58 88888.00 2006-09-05 00:05:48.118 248 13178.90 733.21 57589.95 88888.00 2006-09-05 00:05:49.118 248 13178.64 733.34 57589.82 88888.00 2006-09-05 00:05:50.118 248 13178.38 733.34 57590.80 88888.00 2006-09-05 00:05:51.118 248 13178.51 733.71 57589.46 88888.00 2006-09-05 00:05:52.118 248 13178.51 732.60 57589.34 88888.00 2006-09-05 00:05:53.118 248 13178.77 734.21 57589.95 88888.00 2006-09-05 00:05:54.118 248 13178.64 733.46 57589.58 88888.00 2006-09-05 00:05:55.118 248 13178.51 733.71 57589.70 88888.00 2006-09-05 00:05:56.118 248 13178.51 733.34 57590.68 88888.00 2006-09-05 00:05:57.118 248 13178.12 733.09 57589.95 88888.00 2006-09-05 00:05:58.118 248 13178.90 732.60 57589.46 88888.00 2006-09-05 00:05:59.118 248 13178.77 733.71 57589.95 88888.00 2006-09-05 00:06:00.118 248 13178.51 733.71 57589.70 88888.00 2006-09-05 00:06:01.118 248 13178.38 733.71 57589.70 88888.00 2006-09-05 00:06:02.118 248 13178.51 733.59 57589.46 88888.00 2006-09-05 00:06:03.118 248 13178.51 733.09 57589.58 88888.00 2006-09-05 00:06:04.118 248 13178.51 734.08 57590.07 88888.00 2006-09-05 00:06:05.118 248 13178.38 733.46 57589.70 88888.00 2006-09-05 00:06:06.118 248 13178.77 733.59 57589.21 88888.00 2006-09-05 00:06:07.118 248 13178.38 733.59 57590.19 88888.00 2006-09-05 00:06:08.118 248 13178.64 734.33 57589.34 88888.00 2006-09-05 00:06:09.118 248 13178.12 733.96 57590.31 88888.00 2006-09-05 00:06:10.118 248 13177.34 733.21 57588.97 88888.00 2006-09-05 00:06:11.118 248 13177.73 733.59 57589.82 88888.00 2006-09-05 00:06:12.118 248 13178.38 733.59 57589.70 88888.00 2006-09-05 00:06:13.118 248 13178.38 733.21 57589.34 88888.00 2006-09-05 00:06:14.118 248 13177.86 733.34 57589.95 88888.00 2006-09-05 00:06:15.118 248 13178.38 733.34 57589.82 88888.00 2006-09-05 00:06:16.118 248 13178.90 733.21 57590.07 88888.00 2006-09-05 00:06:17.118 248 13177.21 733.96 57589.34 88888.00 2006-09-05 00:06:18.118 248 13177.99 733.96 57589.21 88888.00 2006-09-05 00:06:19.118 248 13179.03 733.09 57588.97 88888.00 2006-09-05 00:06:20.118 248 13177.99 733.46 57590.31 88888.00 2006-09-05 00:06:21.118 248 13177.73 733.83 57588.60 88888.00 2006-09-05 00:06:22.118 248 13178.90 733.59 57589.70 88888.00 2006-09-05 00:06:23.118 248 13178.25 732.97 57588.60 88888.00 2006-09-05 00:06:24.118 248 13178.38 733.71 57588.60 88888.00 2006-09-05 00:06:25.118 248 13177.99 733.59 57589.58 88888.00 2006-09-05 00:06:26.118 248 13178.12 733.46 57589.82 88888.00 2006-09-05 00:06:27.118 248 13178.51 733.09 57589.58 88888.00 2006-09-05 00:06:28.118 248 13178.90 733.21 57589.46 88888.00 2006-09-05 00:06:29.118 248 13178.90 733.34 57588.72 88888.00 2006-09-05 00:06:30.118 248 13178.25 733.09 57589.34 88888.00 2006-09-05 00:06:31.118 248 13179.03 733.46 57589.46 88888.00 2006-09-05 00:06:32.118 248 13179.54 733.71 57589.82 88888.00 2006-09-05 00:06:33.118 248 13179.03 733.46 57589.82 88888.00 2006-09-05 00:06:34.118 248 13179.42 733.46 57589.21 88888.00 2006-09-05 00:06:35.118 248 13178.12 733.34 57589.82 88888.00 2006-09-05 00:06:36.118 248 13178.77 733.34 57589.95 88888.00 2006-09-05 00:06:37.118 248 13179.42 733.83 57589.21 88888.00 2006-09-05 00:06:38.118 248 13179.16 733.34 57589.58 88888.00 2006-09-05 00:06:39.118 248 13179.67 733.34 57589.95 88888.00 2006-09-05 00:06:40.118 248 13179.16 733.59 57589.46 88888.00 2006-09-05 00:06:41.118 248 13179.03 733.71 57590.31 88888.00 2006-09-05 00:06:42.118 248 13178.77 733.59 57589.82 88888.00 2006-09-05 00:06:43.118 248 13179.29 733.46 57589.58 88888.00 2006-09-05 00:06:44.118 248 13179.29 733.59 57590.07 88888.00 2006-09-05 00:06:45.118 248 13178.90 733.21 57590.07 88888.00 2006-09-05 00:06:46.118 248 13179.29 733.09 57589.58 88888.00 2006-09-05 00:06:47.118 248 13178.90 733.21 57589.46 88888.00 2006-09-05 00:06:48.118 248 13179.16 732.84 57589.21 88888.00 2006-09-05 00:06:49.118 248 13179.29 733.21 57590.07 88888.00 2006-09-05 00:06:50.118 248 13179.29 733.21 57590.19 88888.00 2006-09-05 00:06:51.118 248 13180.06 733.09 57590.07 88888.00 2006-09-05 00:06:52.118 248 13178.90 732.97 57589.82 88888.00 2006-09-05 00:06:53.118 248 13179.80 733.21 57589.21 88888.00 2006-09-05 00:06:54.118 248 13179.03 733.83 57590.07 88888.00 2006-09-05 00:06:55.118 248 13179.80 733.09 57589.46 88888.00 2006-09-05 00:06:56.118 248 13179.16 732.72 57589.95 88888.00 2006-09-05 00:06:57.118 248 13180.19 733.34 57589.46 88888.00 2006-09-05 00:06:58.118 248 13180.06 732.84 57590.19 88888.00 2006-09-05 00:06:59.118 248 13179.42 733.59 57589.09 88888.00 2006-09-05 00:07:00.118 248 13178.77 733.21 57589.82 88888.00 2006-09-05 00:07:01.118 248 13179.16 732.84 57588.97 88888.00 2006-09-05 00:07:02.118 248 13179.54 732.84 57590.19 88888.00 2006-09-05 00:07:03.118 248 13178.25 732.97 57589.34 88888.00 2006-09-05 00:07:04.118 248 13178.64 733.21 57589.46 88888.00 2006-09-05 00:07:05.118 248 13179.93 733.09 57589.09 88888.00 2006-09-05 00:07:06.118 248 13178.90 732.47 57589.82 88888.00 2006-09-05 00:07:07.118 248 13179.16 732.35 57589.95 88888.00 2006-09-05 00:07:08.118 248 13179.03 732.60 57589.70 88888.00 2006-09-05 00:07:09.118 248 13179.16 732.47 57590.19 88888.00 2006-09-05 00:07:10.118 248 13178.77 732.35 57589.58 88888.00 2006-09-05 00:07:11.118 248 13179.29 732.60 57590.19 88888.00 2006-09-05 00:07:12.118 248 13179.67 732.84 57589.46 88888.00 2006-09-05 00:07:13.118 248 13178.77 732.60 57589.70 88888.00 2006-09-05 00:07:14.118 248 13179.29 732.97 57589.58 88888.00 2006-09-05 00:07:15.118 248 13178.90 733.21 57589.82 88888.00 2006-09-05 00:07:16.118 248 13179.42 733.21 57589.46 88888.00 2006-09-05 00:07:17.118 248 13179.16 733.09 57589.46 88888.00 2006-09-05 00:07:18.118 248 13179.16 732.35 57589.46 88888.00 2006-09-05 00:07:19.118 248 13178.77 732.97 57589.21 88888.00 2006-09-05 00:07:20.118 248 13179.29 732.22 57589.82 88888.00 2006-09-05 00:07:21.118 248 13179.54 732.35 57590.31 88888.00 2006-09-05 00:07:22.118 248 13178.77 733.09 57589.82 88888.00 2006-09-05 00:07:23.118 248 13179.03 733.09 57589.46 88888.00 2006-09-05 00:07:24.118 248 13178.90 732.60 57589.70 88888.00 2006-09-05 00:07:25.118 248 13179.29 732.60 57589.21 88888.00 2006-09-05 00:07:26.118 248 13178.64 732.72 57589.58 88888.00 2006-09-05 00:07:27.118 248 13178.25 732.60 57590.07 88888.00 2006-09-05 00:07:28.118 248 13179.16 732.47 57589.09 88888.00 2006-09-05 00:07:29.118 248 13178.64 731.85 57589.58 88888.00 2006-09-05 00:07:30.118 248 13178.64 732.35 57589.58 88888.00 2006-09-05 00:07:31.118 248 13178.25 733.09 57589.46 88888.00 2006-09-05 00:07:32.118 248 13178.90 731.85 57589.58 88888.00 2006-09-05 00:07:33.118 248 13178.64 732.35 57588.97 88888.00 2006-09-05 00:07:34.118 248 13178.38 732.60 57589.46 88888.00 2006-09-05 00:07:35.118 248 13178.90 732.47 57589.70 88888.00 2006-09-05 00:07:36.118 248 13178.38 732.84 57590.44 88888.00 2006-09-05 00:07:37.118 248 13178.38 732.10 57589.95 88888.00 2006-09-05 00:07:38.118 248 13178.38 732.35 57589.58 88888.00 2006-09-05 00:07:39.118 248 13178.25 732.47 57589.82 88888.00 2006-09-05 00:07:40.118 248 13178.51 732.72 57590.07 88888.00 2006-09-05 00:07:41.118 248 13178.51 732.72 57590.31 88888.00 2006-09-05 00:07:42.118 248 13178.77 732.47 57589.58 88888.00 2006-09-05 00:07:43.118 248 13177.99 732.10 57589.82 88888.00 2006-09-05 00:07:44.118 248 13177.47 731.60 57589.46 88888.00 2006-09-05 00:07:45.118 248 13178.25 731.85 57588.72 88888.00 2006-09-05 00:07:46.118 248 13178.12 732.22 57589.82 88888.00 2006-09-05 00:07:47.118 248 13178.51 731.85 57589.70 88888.00 2006-09-05 00:07:48.118 248 13177.73 731.98 57588.97 88888.00 2006-09-05 00:07:49.118 248 13177.47 732.35 57589.34 88888.00 2006-09-05 00:07:50.118 248 13177.60 732.10 57589.09 88888.00 2006-09-05 00:07:51.118 248 13178.12 732.72 57589.34 88888.00 2006-09-05 00:07:52.118 248 13177.73 732.60 57589.58 88888.00 2006-09-05 00:07:53.118 248 13177.99 731.98 57589.58 88888.00 2006-09-05 00:07:54.118 248 13176.95 731.85 57588.97 88888.00 2006-09-05 00:07:55.118 248 13177.21 732.10 57588.97 88888.00 2006-09-05 00:07:56.118 248 13177.08 732.47 57589.46 88888.00 2006-09-05 00:07:57.118 248 13178.12 732.22 57590.07 88888.00 2006-09-05 00:07:58.118 248 13177.47 732.10 57588.72 88888.00 2006-09-05 00:07:59.118 248 13177.47 732.22 57588.97 88888.00 2006-09-05 00:08:00.117 248 13177.21 732.97 57589.58 88888.00 2006-09-05 00:08:01.117 248 13177.73 732.84 57588.97 88888.00 2006-09-05 00:08:02.117 248 13177.34 732.60 57588.85 88888.00 2006-09-05 00:08:03.117 248 13177.21 732.97 57588.97 88888.00 2006-09-05 00:08:04.117 248 13177.73 732.72 57588.97 88888.00 2006-09-05 00:08:05.117 248 13176.95 731.85 57588.97 88888.00 2006-09-05 00:08:06.117 248 13177.60 732.97 57588.97 88888.00 2006-09-05 00:08:07.117 248 13177.34 732.35 57588.85 88888.00 2006-09-05 00:08:08.117 248 13177.60 731.98 57588.97 88888.00 2006-09-05 00:08:09.117 248 13177.99 732.10 57588.85 88888.00 2006-09-05 00:08:10.117 248 13177.34 732.97 57589.21 88888.00 2006-09-05 00:08:11.117 248 13177.73 731.73 57589.70 88888.00 2006-09-05 00:08:12.117 248 13177.34 732.22 57589.21 88888.00 2006-09-05 00:08:13.117 248 13177.08 732.35 57589.21 88888.00 2006-09-05 00:08:14.117 248 13177.60 732.35 57589.70 88888.00 2006-09-05 00:08:15.117 248 13177.99 732.84 57588.97 88888.00 2006-09-05 00:08:16.117 248 13177.47 732.84 57588.85 88888.00 2006-09-05 00:08:17.117 248 13177.99 732.35 57589.58 88888.00 2006-09-05 00:08:18.117 248 13177.86 732.47 57588.85 88888.00 2006-09-05 00:08:19.117 248 13177.86 732.22 57588.85 88888.00 2006-09-05 00:08:20.117 248 13178.25 732.35 57588.85 88888.00 2006-09-05 00:08:21.117 248 13177.47 732.84 57588.36 88888.00 2006-09-05 00:08:22.117 248 13177.21 733.09 57588.97 88888.00 2006-09-05 00:08:23.117 248 13178.51 732.35 57589.21 88888.00 2006-09-05 00:08:24.117 248 13177.86 732.10 57588.11 88888.00 2006-09-05 00:08:25.117 248 13177.47 732.35 57588.97 88888.00 2006-09-05 00:08:26.117 248 13178.77 732.35 57588.36 88888.00 2006-09-05 00:08:27.117 248 13177.60 732.22 57588.36 88888.00 2006-09-05 00:08:28.117 248 13178.38 732.72 57588.60 88888.00 2006-09-05 00:08:29.117 248 13177.99 731.98 57588.85 88888.00 2006-09-05 00:08:30.117 248 13178.38 731.85 57588.72 88888.00 2006-09-05 00:08:31.117 248 13178.25 732.22 57588.60 88888.00 2006-09-05 00:08:32.117 248 13177.60 731.60 57588.97 88888.00 2006-09-05 00:08:33.117 248 13177.99 732.10 57588.60 88888.00 2006-09-05 00:08:34.117 248 13178.12 732.72 57588.85 88888.00 2006-09-05 00:08:35.117 248 13178.38 732.10 57589.09 88888.00 2006-09-05 00:08:36.117 248 13178.38 732.22 57588.85 88888.00 2006-09-05 00:08:37.117 248 13177.99 732.35 57588.97 88888.00 2006-09-05 00:08:38.117 248 13178.12 732.35 57588.48 88888.00 2006-09-05 00:08:39.117 248 13178.38 732.35 57589.34 88888.00 2006-09-05 00:08:40.117 248 13177.99 732.60 57588.97 88888.00 2006-09-05 00:08:41.117 248 13177.86 731.98 57588.85 88888.00 2006-09-05 00:08:42.117 248 13177.99 731.85 57588.85 88888.00 2006-09-05 00:08:43.117 248 13177.73 732.35 57589.21 88888.00 2006-09-05 00:08:44.117 248 13178.25 732.60 57589.58 88888.00 2006-09-05 00:08:45.117 248 13177.73 732.22 57588.60 88888.00 2006-09-05 00:08:46.117 248 13178.51 732.22 57588.97 88888.00 2006-09-05 00:08:47.117 248 13178.77 732.10 57588.48 88888.00 2006-09-05 00:08:48.117 248 13178.51 731.98 57589.21 88888.00 2006-09-05 00:08:49.117 248 13178.25 731.73 57588.72 88888.00 2006-09-05 00:08:50.117 248 13178.12 732.10 57589.58 88888.00 2006-09-05 00:08:51.117 248 13178.25 732.35 57588.85 88888.00 2006-09-05 00:08:52.117 248 13177.99 731.98 57588.72 88888.00 2006-09-05 00:08:53.117 248 13178.64 732.10 57588.72 88888.00 2006-09-05 00:08:54.117 248 13178.25 731.73 57589.34 88888.00 2006-09-05 00:08:55.117 248 13178.38 731.73 57588.97 88888.00 2006-09-05 00:08:56.117 248 13177.73 732.10 57588.60 88888.00 2006-09-05 00:08:57.117 248 13177.73 732.10 57589.21 88888.00 2006-09-05 00:08:58.117 248 13177.86 731.98 57588.85 88888.00 2006-09-05 00:08:59.117 248 13178.51 732.72 57589.58 88888.00 2006-09-05 00:09:00.117 248 13177.99 732.22 57588.72 88888.00 2006-09-05 00:09:01.117 248 13178.51 731.73 57588.72 88888.00 2006-09-05 00:09:02.117 248 13177.73 732.72 57589.21 88888.00 2006-09-05 00:09:03.117 248 13178.12 732.72 57588.97 88888.00 2006-09-05 00:09:04.117 248 13178.51 732.22 57589.09 88888.00 2006-09-05 00:09:05.117 248 13178.12 732.60 57588.97 88888.00 2006-09-05 00:09:06.117 248 13178.51 731.73 57588.85 88888.00 2006-09-05 00:09:07.117 248 13177.86 731.98 57588.85 88888.00 2006-09-05 00:09:08.117 248 13177.34 732.22 57589.21 88888.00 2006-09-05 00:09:09.117 248 13178.12 732.10 57588.60 88888.00 2006-09-05 00:09:10.117 248 13177.99 732.84 57588.60 88888.00 2006-09-05 00:09:11.117 248 13177.99 731.98 57588.97 88888.00 2006-09-05 00:09:12.117 248 13178.12 732.47 57588.85 88888.00 2006-09-05 00:09:13.117 248 13177.73 732.60 57588.72 88888.00 2006-09-05 00:09:14.117 248 13179.03 732.10 57589.21 88888.00 2006-09-05 00:09:15.117 248 13177.73 732.72 57589.09 88888.00 2006-09-05 00:09:16.117 248 13178.38 732.22 57588.97 88888.00 2006-09-05 00:09:17.117 248 13178.12 732.84 57589.09 88888.00 2006-09-05 00:09:18.117 248 13178.90 733.09 57589.34 88888.00 2006-09-05 00:09:19.117 248 13177.86 732.84 57588.60 88888.00 2006-09-05 00:09:20.117 248 13179.16 733.34 57589.46 88888.00 2006-09-05 00:09:21.117 248 13178.51 732.22 57588.11 88888.00 2006-09-05 00:09:22.117 248 13178.64 733.09 57589.21 88888.00 2006-09-05 00:09:23.117 248 13178.51 732.84 57589.21 88888.00 2006-09-05 00:09:24.117 248 13178.51 732.97 57588.97 88888.00 2006-09-05 00:09:25.117 248 13178.51 732.97 57588.72 88888.00 2006-09-05 00:09:26.117 248 13178.51 732.22 57588.60 88888.00 2006-09-05 00:09:27.117 248 13178.90 732.84 57589.34 88888.00 2006-09-05 00:09:28.117 248 13178.77 731.98 57589.21 88888.00 2006-09-05 00:09:29.117 248 13178.51 733.46 57589.21 88888.00 2006-09-05 00:09:30.117 248 13178.64 732.97 57588.23 88888.00 2006-09-05 00:09:31.117 248 13177.99 732.47 57588.97 88888.00 2006-09-05 00:09:32.117 248 13178.12 733.34 57589.34 88888.00 2006-09-05 00:09:33.117 248 13178.12 733.09 57589.34 88888.00 2006-09-05 00:09:34.117 248 13179.16 732.60 57589.21 88888.00 2006-09-05 00:09:35.117 248 13178.51 732.97 57588.97 88888.00 2006-09-05 00:09:36.117 248 13178.38 733.34 57589.21 88888.00 2006-09-05 00:09:37.117 248 13178.38 732.60 57588.72 88888.00 2006-09-05 00:09:38.117 248 13178.25 733.21 57589.34 88888.00 2006-09-05 00:09:39.117 248 13178.51 732.84 57589.09 88888.00 2006-09-05 00:09:40.117 248 13178.38 732.35 57588.72 88888.00 2006-09-05 00:09:41.117 248 13177.73 732.47 57589.21 88888.00 2006-09-05 00:09:42.117 248 13178.38 732.10 57589.09 88888.00 2006-09-05 00:09:43.117 248 13178.12 733.09 57589.82 88888.00 2006-09-05 00:09:44.117 248 13178.38 732.60 57588.60 88888.00 2006-09-05 00:09:45.117 248 13178.12 733.09 57589.46 88888.00 2006-09-05 00:09:46.117 248 13178.90 732.84 57589.21 88888.00 2006-09-05 00:09:47.117 248 13178.38 732.35 57588.97 88888.00 2006-09-05 00:09:48.117 248 13178.38 733.09 57588.97 88888.00 2006-09-05 00:09:49.117 248 13177.99 732.60 57589.46 88888.00 2006-09-05 00:09:50.117 248 13177.60 732.72 57589.58 88888.00 2006-09-05 00:09:51.117 248 13178.25 732.22 57588.85 88888.00 2006-09-05 00:09:52.117 248 13177.47 732.60 57589.09 88888.00 2006-09-05 00:09:53.117 248 13177.99 732.97 57588.60 88888.00 2006-09-05 00:09:54.117 248 13177.60 732.60 57588.72 88888.00 2006-09-05 00:09:55.117 248 13178.12 733.71 57589.09 88888.00 2006-09-05 00:09:56.117 248 13177.99 732.97 57589.09 88888.00 2006-09-05 00:09:57.117 248 13178.12 732.10 57588.85 88888.00 2006-09-05 00:09:58.117 248 13177.34 733.21 57588.60 88888.00 2006-09-05 00:09:59.117 248 13177.34 733.09 57589.58 88888.00 2006-09-05 00:10:00.117 248 13177.47 732.47 57588.48 88888.00 2006-09-05 00:10:01.117 248 13177.47 732.35 57588.97 88888.00 2006-09-05 00:10:02.117 248 13177.34 732.84 57588.97 88888.00 2006-09-05 00:10:03.117 248 13177.86 732.35 57589.58 88888.00 2006-09-05 00:10:04.117 248 13177.08 733.09 57588.36 88888.00 2006-09-05 00:10:05.117 248 13176.69 732.72 57589.34 88888.00 2006-09-05 00:10:06.117 248 13177.73 732.97 57588.48 88888.00 2006-09-05 00:10:07.117 248 13177.08 732.22 57588.72 88888.00 2006-09-05 00:10:08.117 248 13176.95 732.60 57588.60 88888.00 2006-09-05 00:10:09.117 248 13177.47 732.84 57588.97 88888.00 2006-09-05 00:10:10.117 248 13176.95 733.09 57589.34 88888.00 2006-09-05 00:10:11.117 248 13177.73 733.46 57589.46 88888.00 2006-09-05 00:10:12.117 248 13176.04 732.84 57589.21 88888.00 2006-09-05 00:10:13.117 248 13177.08 733.21 57588.85 88888.00 2006-09-05 00:10:14.117 248 13177.21 732.72 57588.97 88888.00 2006-09-05 00:10:15.117 248 13176.82 732.84 57588.48 88888.00 2006-09-05 00:10:16.117 248 13177.08 732.47 57588.23 88888.00 2006-09-05 00:10:17.117 248 13176.30 733.46 57589.34 88888.00 2006-09-05 00:10:18.117 248 13176.95 733.09 57588.48 88888.00 2006-09-05 00:10:19.117 248 13176.04 732.60 57588.60 88888.00 2006-09-05 00:10:20.117 248 13176.56 733.59 57588.85 88888.00 2006-09-05 00:10:21.117 248 13176.56 732.47 57588.97 88888.00 2006-09-05 00:10:22.117 248 13176.30 732.97 57588.48 88888.00 2006-09-05 00:10:23.117 248 13176.69 733.09 57588.11 88888.00 2006-09-05 00:10:24.117 248 13175.91 733.21 57588.11 88888.00 2006-09-05 00:10:25.117 248 13176.30 732.84 57587.87 88888.00 2006-09-05 00:10:26.117 248 13176.95 732.84 57588.85 88888.00 2006-09-05 00:10:27.117 248 13176.82 732.97 57588.48 88888.00 2006-09-05 00:10:28.117 248 13176.95 732.60 57588.48 88888.00 2006-09-05 00:10:29.117 248 13176.56 732.60 57588.23 88888.00 2006-09-05 00:10:30.117 248 13177.08 732.60 57588.48 88888.00 2006-09-05 00:10:31.117 248 13177.21 733.21 57588.60 88888.00 2006-09-05 00:10:32.117 248 13177.21 732.97 57588.36 88888.00 2006-09-05 00:10:33.117 248 13177.47 733.09 57588.72 88888.00 2006-09-05 00:10:34.117 248 13176.69 733.09 57588.36 88888.00 2006-09-05 00:10:35.117 248 13177.60 733.09 57588.11 88888.00 2006-09-05 00:10:36.117 248 13176.69 732.97 57588.72 88888.00 2006-09-05 00:10:37.117 248 13176.95 732.84 57588.72 88888.00 2006-09-05 00:10:38.117 248 13176.43 733.09 57587.99 88888.00 2006-09-05 00:10:39.117 248 13176.95 733.46 57588.48 88888.00 2006-09-05 00:10:40.117 248 13177.08 732.35 57588.60 88888.00 2006-09-05 00:10:41.117 248 13177.21 733.09 57588.72 88888.00 2006-09-05 00:10:42.117 248 13176.30 733.21 57588.72 88888.00 2006-09-05 00:10:43.117 248 13177.34 732.97 57588.48 88888.00 2006-09-05 00:10:44.117 248 13177.86 732.72 57588.48 88888.00 2006-09-05 00:10:45.117 248 13176.69 733.09 57588.72 88888.00 2006-09-05 00:10:46.117 248 13177.47 732.60 57588.60 88888.00 2006-09-05 00:10:47.117 248 13177.21 731.98 57588.85 88888.00 2006-09-05 00:10:48.117 248 13177.47 732.84 57589.09 88888.00 2006-09-05 00:10:49.117 248 13176.82 733.34 57588.36 88888.00 2006-09-05 00:10:50.117 248 13178.25 732.47 57588.97 88888.00 2006-09-05 00:10:51.117 248 13176.95 732.47 57588.48 88888.00 2006-09-05 00:10:52.117 248 13176.95 732.47 57589.21 88888.00 2006-09-05 00:10:53.117 248 13177.47 732.60 57588.11 88888.00 2006-09-05 00:10:54.117 248 13177.86 732.22 57588.48 88888.00 2006-09-05 00:10:55.117 248 13177.99 732.22 57589.09 88888.00 2006-09-05 00:10:56.117 248 13177.21 732.35 57589.58 88888.00 2006-09-05 00:10:57.117 248 13176.95 732.22 57588.60 88888.00 2006-09-05 00:10:58.117 248 13177.47 732.97 57588.48 88888.00 2006-09-05 00:10:59.117 248 13177.47 732.22 57588.97 88888.00 2006-09-05 00:11:00.117 248 13177.21 732.84 57588.97 88888.00 2006-09-05 00:11:01.117 248 13177.34 732.72 57588.85 88888.00 2006-09-05 00:11:02.117 248 13177.86 732.22 57588.85 88888.00 2006-09-05 00:11:03.117 248 13177.73 732.35 57589.09 88888.00 2006-09-05 00:11:04.117 248 13177.21 732.47 57589.34 88888.00 2006-09-05 00:11:05.117 248 13177.21 732.47 57589.09 88888.00 2006-09-05 00:11:06.117 248 13177.47 732.97 57588.36 88888.00 2006-09-05 00:11:07.117 248 13177.60 731.98 57588.48 88888.00 2006-09-05 00:11:08.117 248 13178.38 732.47 57588.60 88888.00 2006-09-05 00:11:09.117 248 13177.73 732.35 57588.72 88888.00 2006-09-05 00:11:10.117 248 13177.86 732.47 57588.97 88888.00 2006-09-05 00:11:11.117 248 13177.99 732.10 57588.23 88888.00 2006-09-05 00:11:12.117 248 13177.73 731.98 57589.21 88888.00 2006-09-05 00:11:13.117 248 13177.99 731.98 57587.75 88888.00 2006-09-05 00:11:14.117 248 13177.86 731.48 57588.48 88888.00 2006-09-05 00:11:15.117 248 13178.77 732.47 57589.70 88888.00 2006-09-05 00:11:16.117 248 13178.51 732.84 57588.72 88888.00 2006-09-05 00:11:17.117 248 13178.25 732.60 57588.23 88888.00 2006-09-05 00:11:18.117 248 13178.38 732.97 57588.48 88888.00 2006-09-05 00:11:19.117 248 13179.42 732.84 57588.48 88888.00 2006-09-05 00:11:20.117 248 13178.38 732.35 57589.09 88888.00 2006-09-05 00:11:21.117 248 13179.03 732.47 57589.58 88888.00 2006-09-05 00:11:22.117 248 13179.29 733.09 57588.97 88888.00 2006-09-05 00:11:23.117 248 13179.93 732.97 57589.21 88888.00 2006-09-05 00:11:24.117 248 13179.54 732.97 57588.48 88888.00 2006-09-05 00:11:25.117 248 13179.54 732.47 57588.85 88888.00 2006-09-05 00:11:26.117 248 13179.80 733.09 57588.48 88888.00 2006-09-05 00:11:27.117 248 13180.06 732.72 57589.09 88888.00 2006-09-05 00:11:28.117 248 13180.58 732.60 57589.09 88888.00 2006-09-05 00:11:29.117 248 13180.46 733.46 57588.97 88888.00 2006-09-05 00:11:30.117 248 13180.19 733.21 57589.70 88888.00 2006-09-05 00:11:31.117 248 13180.46 733.34 57589.70 88888.00 2006-09-05 00:11:32.117 248 13180.71 733.09 57588.97 88888.00 2006-09-05 00:11:33.117 248 13180.46 733.59 57589.34 88888.00 2006-09-05 00:11:34.117 248 13180.33 733.34 57589.34 88888.00 2006-09-05 00:11:35.117 248 13180.19 732.84 57588.97 88888.00 2006-09-05 00:11:36.117 248 13180.71 733.59 57589.34 88888.00 2006-09-05 00:11:37.117 248 13180.19 733.71 57589.82 88888.00 2006-09-05 00:11:38.117 248 13180.58 733.46 57588.85 88888.00 2006-09-05 00:11:39.117 248 13180.46 733.21 57589.34 88888.00 2006-09-05 00:11:40.117 248 13180.19 733.34 57589.21 88888.00 2006-09-05 00:11:41.117 248 13180.58 732.84 57589.34 88888.00 2006-09-05 00:11:42.117 248 13180.06 733.71 57589.70 88888.00 2006-09-05 00:11:43.117 248 13181.10 732.72 57590.07 88888.00 2006-09-05 00:11:44.117 248 13180.46 732.47 57589.82 88888.00 2006-09-05 00:11:45.117 248 13179.54 733.46 57590.07 88888.00 2006-09-05 00:11:46.117 248 13180.46 732.97 57589.95 88888.00 2006-09-05 00:11:47.117 248 13180.58 732.97 57589.58 88888.00 2006-09-05 00:11:48.117 248 13180.33 733.21 57589.70 88888.00 2006-09-05 00:11:49.117 248 13180.19 732.47 57589.46 88888.00 2006-09-05 00:11:50.117 248 13180.84 733.09 57589.21 88888.00 2006-09-05 00:11:51.117 248 13180.46 733.09 57589.58 88888.00 2006-09-05 00:11:52.117 248 13180.71 733.09 57589.58 88888.00 2006-09-05 00:11:53.117 248 13180.06 732.97 57589.46 88888.00 2006-09-05 00:11:54.117 248 13180.97 733.46 57589.95 88888.00 2006-09-05 00:11:55.117 248 13180.58 732.72 57589.95 88888.00 2006-09-05 00:11:56.117 248 13180.58 732.10 57589.82 88888.00 2006-09-05 00:11:57.117 248 13180.46 732.72 57589.82 88888.00 2006-09-05 00:11:58.117 248 13179.67 733.21 57590.80 88888.00 2006-09-05 00:11:59.117 248 13180.19 733.34 57589.70 88888.00 2006-09-05 00:12:00.117 248 13180.19 732.10 57589.09 88888.00 2006-09-05 00:12:01.117 248 13180.58 733.34 57589.58 88888.00 2006-09-05 00:12:02.117 248 13180.33 732.84 57589.46 88888.00 2006-09-05 00:12:03.117 248 13180.19 732.72 57589.82 88888.00 2006-09-05 00:12:04.117 248 13180.84 733.34 57589.46 88888.00 2006-09-05 00:12:05.117 248 13180.33 732.97 57589.70 88888.00 2006-09-05 00:12:06.117 248 13180.58 732.60 57589.58 88888.00 2006-09-05 00:12:07.117 248 13180.33 732.97 57589.21 88888.00 2006-09-05 00:12:08.117 248 13179.42 732.60 57589.34 88888.00 2006-09-05 00:12:09.117 248 13180.71 732.72 57589.21 88888.00 2006-09-05 00:12:10.117 248 13180.06 732.84 57589.34 88888.00 2006-09-05 00:12:11.117 248 13180.06 732.97 57589.58 88888.00 2006-09-05 00:12:12.117 248 13180.58 732.84 57590.19 88888.00 2006-09-05 00:12:13.117 248 13180.58 732.84 57589.95 88888.00 2006-09-05 00:12:14.117 248 13179.93 732.97 57589.70 88888.00 2006-09-05 00:12:15.117 248 13179.67 732.97 57589.95 88888.00 2006-09-05 00:12:16.117 248 13179.67 732.97 57589.82 88888.00 2006-09-05 00:12:17.117 248 13180.33 733.09 57589.82 88888.00 2006-09-05 00:12:18.117 248 13180.46 733.34 57590.31 88888.00 2006-09-05 00:12:19.117 248 13180.33 732.84 57589.95 88888.00 2006-09-05 00:12:20.117 248 13180.06 733.34 57590.31 88888.00 2006-09-05 00:12:21.117 248 13180.19 732.72 57589.70 88888.00 2006-09-05 00:12:22.117 248 13180.71 733.21 57590.19 88888.00 2006-09-05 00:12:23.117 248 13180.71 733.46 57590.31 88888.00 2006-09-05 00:12:24.117 248 13181.10 733.46 57589.95 88888.00 2006-09-05 00:12:25.117 248 13179.93 732.97 57590.07 88888.00 2006-09-05 00:12:26.117 248 13180.84 732.72 57590.07 88888.00 2006-09-05 00:12:27.117 248 13180.97 733.34 57590.31 88888.00 2006-09-05 00:12:28.117 248 13180.97 732.84 57590.68 88888.00 2006-09-05 00:12:29.117 248 13180.71 733.59 57589.58 88888.00 2006-09-05 00:12:30.117 248 13180.71 733.34 57590.07 88888.00 2006-09-05 00:12:31.117 248 13181.10 732.72 57590.31 88888.00 2006-09-05 00:12:32.117 248 13180.84 733.46 57589.82 88888.00 2006-09-05 00:12:33.117 248 13180.97 732.97 57589.34 88888.00 2006-09-05 00:12:34.117 248 13181.10 732.84 57590.56 88888.00 2006-09-05 00:12:35.117 248 13180.97 733.09 57589.95 88888.00 2006-09-05 00:12:36.117 248 13181.49 733.46 57590.31 88888.00 2006-09-05 00:12:37.117 248 13180.84 732.72 57589.58 88888.00 2006-09-05 00:12:38.117 248 13180.71 733.83 57589.82 88888.00 2006-09-05 00:12:39.117 248 13181.49 733.71 57589.95 88888.00 2006-09-05 00:12:40.117 248 13181.10 732.60 57590.31 88888.00 2006-09-05 00:12:41.117 248 13180.71 733.46 57589.58 88888.00 2006-09-05 00:12:42.117 248 13180.58 732.47 57589.95 88888.00 2006-09-05 00:12:43.117 248 13180.84 733.21 57590.19 88888.00 2006-09-05 00:12:44.117 248 13180.84 732.97 57590.19 88888.00 2006-09-05 00:12:45.117 248 13181.10 733.34 57590.07 88888.00 2006-09-05 00:12:46.117 248 13180.58 733.46 57591.17 88888.00 2006-09-05 00:12:47.117 248 13180.71 733.83 57591.17 88888.00 2006-09-05 00:12:48.117 248 13181.36 733.46 57590.07 88888.00 2006-09-05 00:12:49.117 248 13180.84 732.84 57590.44 88888.00 2006-09-05 00:12:50.117 248 13180.58 732.84 57590.07 88888.00 2006-09-05 00:12:51.117 248 13181.36 733.34 57589.95 88888.00 2006-09-05 00:12:52.117 248 13180.97 733.09 57590.56 88888.00 2006-09-05 00:12:53.117 248 13180.58 732.84 57589.95 88888.00 2006-09-05 00:12:54.117 248 13180.84 732.72 57589.82 88888.00 2006-09-05 00:12:55.117 248 13180.19 733.21 57590.31 88888.00 2006-09-05 00:12:56.117 248 13180.84 733.09 57589.95 88888.00 2006-09-05 00:12:57.117 248 13181.49 732.72 57590.31 88888.00 2006-09-05 00:12:58.117 248 13180.71 732.84 57590.56 88888.00 2006-09-05 00:12:59.117 248 13180.46 733.59 57589.82 88888.00 2006-09-05 00:13:00.117 248 13180.97 732.97 57589.95 88888.00 2006-09-05 00:13:01.117 248 13180.33 733.21 57589.70 88888.00 2006-09-05 00:13:02.117 248 13179.93 732.60 57589.82 88888.00 2006-09-05 00:13:03.117 248 13180.58 732.47 57589.82 88888.00 2006-09-05 00:13:04.117 248 13180.33 733.09 57590.07 88888.00 2006-09-05 00:13:05.117 248 13180.06 733.21 57590.07 88888.00 2006-09-05 00:13:06.117 248 13179.29 733.59 57590.56 88888.00 2006-09-05 00:13:07.117 248 13180.46 733.09 57590.68 88888.00 2006-09-05 00:13:08.117 248 13179.93 732.84 57590.19 88888.00 2006-09-05 00:13:09.117 248 13179.54 733.21 57590.19 88888.00 2006-09-05 00:13:10.117 248 13180.33 732.97 57590.07 88888.00 2006-09-05 00:13:11.117 248 13180.06 731.98 57590.19 88888.00 2006-09-05 00:13:12.117 248 13180.33 732.60 57590.07 88888.00 2006-09-05 00:13:13.117 248 13179.93 732.84 57589.82 88888.00 2006-09-05 00:13:14.117 248 13180.19 732.72 57589.82 88888.00 2006-09-05 00:13:15.117 248 13179.42 732.22 57589.82 88888.00 2006-09-05 00:13:16.117 248 13179.80 732.60 57590.07 88888.00 2006-09-05 00:13:17.117 248 13179.80 732.35 57589.95 88888.00 2006-09-05 00:13:18.117 248 13179.93 732.72 57589.70 88888.00 2006-09-05 00:13:19.117 248 13180.46 733.46 57590.44 88888.00 2006-09-05 00:13:20.117 248 13179.67 732.60 57589.95 88888.00 2006-09-05 00:13:21.117 248 13179.93 732.72 57590.44 88888.00 2006-09-05 00:13:22.117 248 13180.06 732.72 57590.31 88888.00 2006-09-05 00:13:23.117 248 13180.46 732.72 57590.07 88888.00 2006-09-05 00:13:24.117 248 13179.16 732.47 57589.82 88888.00 2006-09-05 00:13:25.117 248 13179.80 732.35 57589.70 88888.00 2006-09-05 00:13:26.117 248 13180.06 732.35 57590.31 88888.00 2006-09-05 00:13:27.117 248 13179.80 731.73 57590.07 88888.00 2006-09-05 00:13:28.117 248 13179.67 732.22 57589.46 88888.00 2006-09-05 00:13:29.117 248 13179.54 732.47 57589.70 88888.00 2006-09-05 00:13:30.117 248 13179.42 732.35 57589.82 88888.00 2006-09-05 00:13:31.117 248 13179.80 732.10 57589.34 88888.00 2006-09-05 00:13:32.117 248 13180.06 732.10 57590.56 88888.00 2006-09-05 00:13:33.117 248 13179.42 731.60 57590.31 88888.00 2006-09-05 00:13:34.117 248 13179.42 731.73 57590.56 88888.00 2006-09-05 00:13:35.117 248 13180.06 732.47 57589.95 88888.00 2006-09-05 00:13:36.117 248 13179.67 732.10 57589.34 88888.00 2006-09-05 00:13:37.117 248 13179.29 732.35 57589.46 88888.00 2006-09-05 00:13:38.117 248 13179.16 731.48 57589.95 88888.00 2006-09-05 00:13:39.117 248 13179.67 732.47 57590.07 88888.00 2006-09-05 00:13:40.117 248 13179.42 731.85 57589.95 88888.00 2006-09-05 00:13:41.117 248 13179.67 731.48 57590.07 88888.00 2006-09-05 00:13:42.117 248 13178.77 731.36 57589.95 88888.00 2006-09-05 00:13:43.117 248 13178.77 731.48 57589.82 88888.00 2006-09-05 00:13:44.117 248 13179.93 731.23 57589.70 88888.00 2006-09-05 00:13:45.117 248 13179.29 730.99 57589.46 88888.00 2006-09-05 00:13:46.117 248 13179.67 731.23 57590.07 88888.00 2006-09-05 00:13:47.117 248 13179.42 731.48 57589.70 88888.00 2006-09-05 00:13:48.117 248 13178.51 730.49 57588.97 88888.00 2006-09-05 00:13:49.117 248 13179.54 730.86 57589.34 88888.00 2006-09-05 00:13:50.117 248 13179.29 730.74 57589.82 88888.00 2006-09-05 00:13:51.117 248 13179.42 730.99 57588.97 88888.00 2006-09-05 00:13:52.117 248 13179.29 731.11 57589.46 88888.00 2006-09-05 00:13:53.117 248 13180.19 731.23 57589.34 88888.00 2006-09-05 00:13:54.117 248 13179.67 730.99 57589.82 88888.00 2006-09-05 00:13:55.117 248 13180.46 731.23 57589.46 88888.00 2006-09-05 00:13:56.117 248 13179.80 731.11 57589.95 88888.00 2006-09-05 00:13:57.117 248 13180.46 730.99 57589.21 88888.00 2006-09-05 00:13:58.117 248 13180.19 730.99 57589.82 88888.00 2006-09-05 00:13:59.117 248 13180.58 730.61 57589.21 88888.00 2006-09-05 00:14:00.117 248 13180.84 730.74 57590.07 88888.00 2006-09-05 00:14:01.117 248 13180.71 730.61 57589.82 88888.00 2006-09-05 00:14:02.117 248 13181.75 731.48 57589.09 88888.00 2006-09-05 00:14:03.117 248 13180.97 730.86 57590.31 88888.00 2006-09-05 00:14:04.117 248 13180.84 730.74 57589.58 88888.00 2006-09-05 00:14:05.117 248 13181.23 730.86 57590.19 88888.00 2006-09-05 00:14:06.117 248 13181.88 730.86 57589.70 88888.00 2006-09-05 00:14:07.117 248 13181.10 731.23 57589.70 88888.00 2006-09-05 00:14:08.117 248 13181.75 730.74 57589.21 88888.00 2006-09-05 00:14:09.117 248 13181.62 730.37 57589.70 88888.00 2006-09-05 00:14:10.117 248 13181.88 730.86 57589.58 88888.00 2006-09-05 00:14:11.117 248 13182.01 731.36 57589.82 88888.00 2006-09-05 00:14:12.117 248 13181.75 730.99 57589.46 88888.00 2006-09-05 00:14:13.117 248 13181.88 731.23 57590.68 88888.00 2006-09-05 00:14:14.117 248 13182.01 730.86 57589.82 88888.00 2006-09-05 00:14:15.117 248 13181.88 731.36 57589.82 88888.00 2006-09-05 00:14:16.117 248 13182.27 731.60 57589.95 88888.00 2006-09-05 00:14:17.117 248 13181.75 730.86 57589.34 88888.00 2006-09-05 00:14:18.117 248 13182.40 730.37 57590.07 88888.00 2006-09-05 00:14:19.117 248 13181.88 731.23 57590.31 88888.00 2006-09-05 00:14:20.117 248 13182.53 730.99 57590.31 88888.00 2006-09-05 00:14:21.117 248 13182.40 731.23 57589.95 88888.00 2006-09-05 00:14:22.117 248 13182.40 731.11 57590.31 88888.00 2006-09-05 00:14:23.117 248 13182.27 730.49 57589.70 88888.00 2006-09-05 00:14:24.117 248 13182.27 730.86 57590.68 88888.00 2006-09-05 00:14:25.117 248 13182.14 731.48 57589.09 88888.00 2006-09-05 00:14:26.117 248 13182.79 731.73 57589.46 88888.00 2006-09-05 00:14:27.117 248 13182.27 730.99 57589.82 88888.00 2006-09-05 00:14:28.117 248 13181.88 731.36 57590.31 88888.00 2006-09-05 00:14:29.117 248 13182.27 731.36 57589.34 88888.00 2006-09-05 00:14:30.117 248 13182.66 731.48 57590.19 88888.00 2006-09-05 00:14:31.117 248 13182.79 730.74 57589.82 88888.00 2006-09-05 00:14:32.117 248 13182.53 730.74 57590.19 88888.00 2006-09-05 00:14:33.117 248 13183.44 731.60 57590.07 88888.00 2006-09-05 00:14:34.117 248 13182.92 731.36 57590.19 88888.00 2006-09-05 00:14:35.117 248 13182.66 731.48 57589.95 88888.00 2006-09-05 00:14:36.117 248 13181.88 731.23 57590.31 88888.00 2006-09-05 00:14:37.117 248 13182.92 731.11 57590.19 88888.00 2006-09-05 00:14:38.117 248 13182.14 731.48 57590.19 88888.00 2006-09-05 00:14:39.117 248 13181.88 731.48 57590.19 88888.00 2006-09-05 00:14:40.117 248 13182.14 731.36 57589.70 88888.00 2006-09-05 00:14:41.117 248 13181.88 731.36 57591.17 88888.00 2006-09-05 00:14:42.117 248 13181.62 731.36 57590.68 88888.00 2006-09-05 00:14:43.117 248 13182.01 731.48 57590.07 88888.00 2006-09-05 00:14:44.117 248 13182.79 730.86 57590.07 88888.00 2006-09-05 00:14:45.117 248 13182.53 731.23 57590.31 88888.00 2006-09-05 00:14:46.117 248 13182.14 731.48 57590.07 88888.00 2006-09-05 00:14:47.117 248 13181.62 731.11 57590.31 88888.00 2006-09-05 00:14:48.117 248 13182.40 731.23 57590.68 88888.00 2006-09-05 00:14:49.117 248 13182.53 731.73 57590.44 88888.00 2006-09-05 00:14:50.117 248 13182.66 731.11 57589.82 88888.00 2006-09-05 00:14:51.117 248 13182.14 731.60 57589.95 88888.00 2006-09-05 00:14:52.117 248 13181.88 731.48 57590.44 88888.00 2006-09-05 00:14:53.117 248 13182.79 731.48 57590.68 88888.00 2006-09-05 00:14:54.117 248 13182.01 731.60 57589.95 88888.00 2006-09-05 00:14:55.117 248 13182.79 731.23 57590.44 88888.00 2006-09-05 00:14:56.117 248 13182.27 731.73 57590.44 88888.00 2006-09-05 00:14:57.117 248 13182.53 731.23 57590.93 88888.00 2006-09-05 00:14:58.117 248 13183.18 731.23 57590.07 88888.00 2006-09-05 00:14:59.117 248 13182.79 731.60 57590.80 88888.00 2006-09-05 00:15:00.117 248 13182.53 731.48 57589.82 88888.00 2006-09-05 00:15:01.117 248 13182.14 731.60 57590.19 88888.00 2006-09-05 00:15:02.117 248 13182.53 731.48 57590.93 88888.00 2006-09-05 00:15:03.117 248 13182.40 731.73 57589.82 88888.00 2006-09-05 00:15:04.117 248 13182.53 731.48 57589.70 88888.00 2006-09-05 00:15:05.117 248 13182.14 731.48 57590.19 88888.00 2006-09-05 00:15:06.117 248 13182.92 731.11 57589.95 88888.00 2006-09-05 00:15:07.117 248 13182.79 731.73 57590.56 88888.00 2006-09-05 00:15:08.117 248 13183.31 731.23 57590.19 88888.00 2006-09-05 00:15:09.117 248 13182.66 731.73 57590.80 88888.00 2006-09-05 00:15:10.117 248 13183.05 731.98 57589.82 88888.00 2006-09-05 00:15:11.117 248 13183.57 731.11 57590.07 88888.00 2006-09-05 00:15:12.117 248 13183.05 731.98 57590.07 88888.00 2006-09-05 00:15:13.117 248 13182.79 730.49 57590.80 88888.00 2006-09-05 00:15:14.117 248 13183.31 731.36 57590.44 88888.00 2006-09-05 00:15:15.117 248 13183.57 731.23 57589.70 88888.00 2006-09-05 00:15:16.117 248 13183.44 731.98 57590.56 88888.00 2006-09-05 00:15:17.117 248 13183.96 731.11 57590.93 88888.00 2006-09-05 00:15:18.117 248 13183.44 731.36 57590.31 88888.00 2006-09-05 00:15:19.117 248 13183.96 731.48 57590.07 88888.00 2006-09-05 00:15:20.117 248 13183.96 731.36 57590.56 88888.00 2006-09-05 00:15:21.117 248 13183.57 730.99 57590.80 88888.00 2006-09-05 00:15:22.117 248 13183.96 731.36 57589.95 88888.00 2006-09-05 00:15:23.117 248 13184.61 731.23 57590.56 88888.00 2006-09-05 00:15:24.117 248 13184.61 731.23 57590.93 88888.00 2006-09-05 00:15:25.117 248 13185.00 731.23 57590.56 88888.00 2006-09-05 00:15:26.117 248 13184.48 731.23 57591.54 88888.00 2006-09-05 00:15:27.117 248 13183.96 731.36 57591.05 88888.00 2006-09-05 00:15:28.117 248 13184.48 731.73 57590.44 88888.00 2006-09-05 00:15:29.117 248 13184.22 731.23 57590.44 88888.00 2006-09-05 00:15:30.117 248 13184.22 731.23 57590.93 88888.00 2006-09-05 00:15:31.117 248 13184.35 731.36 57590.56 88888.00 2006-09-05 00:15:32.117 248 13184.74 731.60 57590.19 88888.00 2006-09-05 00:15:33.117 248 13184.48 731.48 57590.68 88888.00 2006-09-05 00:15:34.117 248 13184.09 730.86 57590.19 88888.00 2006-09-05 00:15:35.117 248 13185.39 730.74 57590.93 88888.00 2006-09-05 00:15:36.117 248 13185.00 730.99 57590.44 88888.00 2006-09-05 00:15:37.117 248 13184.09 730.99 57590.56 88888.00 2006-09-05 00:15:38.117 248 13184.22 731.73 57591.05 88888.00 2006-09-05 00:15:39.117 248 13184.87 731.48 57590.80 88888.00 2006-09-05 00:15:40.117 248 13184.48 731.23 57590.93 88888.00 2006-09-05 00:15:41.117 248 13184.22 731.36 57590.44 88888.00 2006-09-05 00:15:42.117 248 13183.57 731.23 57591.29 88888.00 2006-09-05 00:15:43.117 248 13184.09 730.99 57591.05 88888.00 2006-09-05 00:15:44.117 248 13184.22 731.85 57591.17 88888.00 2006-09-05 00:15:45.117 248 13183.31 731.60 57590.44 88888.00 2006-09-05 00:15:46.117 248 13184.35 731.60 57590.31 88888.00 2006-09-05 00:15:47.117 248 13183.96 730.61 57590.93 88888.00 2006-09-05 00:15:48.117 248 13183.96 730.61 57591.54 88888.00 2006-09-05 00:15:49.117 248 13184.22 731.36 57591.54 88888.00 2006-09-05 00:15:50.117 248 13184.48 730.99 57590.44 88888.00 2006-09-05 00:15:51.117 248 13183.70 731.23 57591.29 88888.00 2006-09-05 00:15:52.117 248 13184.48 731.11 57590.56 88888.00 2006-09-05 00:15:53.117 248 13184.09 730.86 57591.05 88888.00 2006-09-05 00:15:54.117 248 13183.70 731.73 57590.93 88888.00 2006-09-05 00:15:55.117 248 13183.57 731.11 57591.66 88888.00 2006-09-05 00:15:56.117 248 13183.31 731.73 57591.29 88888.00 2006-09-05 00:15:57.117 248 13183.05 731.36 57590.80 88888.00 2006-09-05 00:15:58.117 248 13183.05 731.11 57591.17 88888.00 2006-09-05 00:15:59.117 248 13183.44 730.86 57591.05 88888.00 2006-09-05 00:16:00.117 248 13183.18 731.73 57591.05 88888.00 2006-09-05 00:16:01.117 248 13182.79 731.36 57590.93 88888.00 2006-09-05 00:16:02.117 248 13183.31 731.60 57590.68 88888.00 2006-09-05 00:16:03.117 248 13182.79 731.60 57590.56 88888.00 2006-09-05 00:16:04.117 248 13183.31 731.23 57591.41 88888.00 2006-09-05 00:16:05.117 248 13182.14 730.86 57590.93 88888.00 2006-09-05 00:16:06.117 248 13182.01 730.99 57591.05 88888.00 2006-09-05 00:16:07.117 248 13182.14 731.36 57591.05 88888.00 2006-09-05 00:16:08.117 248 13182.27 730.49 57590.93 88888.00 2006-09-05 00:16:09.117 248 13182.79 731.11 57591.29 88888.00 2006-09-05 00:16:10.117 248 13181.49 731.48 57591.17 88888.00 2006-09-05 00:16:11.117 248 13181.10 731.23 57590.07 88888.00 2006-09-05 00:16:12.117 248 13181.36 730.49 57590.19 88888.00 2006-09-05 00:16:13.117 248 13182.40 731.48 57591.29 88888.00 2006-09-05 00:16:14.117 248 13181.88 731.48 57590.31 88888.00 2006-09-05 00:16:15.117 248 13180.97 730.86 57590.68 88888.00 2006-09-05 00:16:16.117 248 13181.36 730.99 57591.05 88888.00 2006-09-05 00:16:17.117 248 13181.75 730.99 57590.56 88888.00 2006-09-05 00:16:18.117 248 13181.36 731.60 57590.07 88888.00 2006-09-05 00:16:19.117 248 13180.97 731.11 57589.95 88888.00 2006-09-05 00:16:20.117 248 13179.93 730.99 57590.07 88888.00 2006-09-05 00:16:21.117 248 13180.84 731.36 57590.68 88888.00 2006-09-05 00:16:22.117 248 13180.71 730.99 57590.68 88888.00 2006-09-05 00:16:23.117 248 13181.49 731.73 57590.31 88888.00 2006-09-05 00:16:24.117 248 13180.97 730.61 57589.70 88888.00 2006-09-05 00:16:25.117 248 13180.46 731.11 57590.44 88888.00 2006-09-05 00:16:26.117 248 13180.71 730.49 57590.07 88888.00 2006-09-05 00:16:27.117 248 13180.33 730.61 57590.31 88888.00 2006-09-05 00:16:28.117 248 13180.19 731.48 57589.70 88888.00 2006-09-05 00:16:29.117 248 13180.33 729.99 57589.82 88888.00 2006-09-05 00:16:30.117 248 13180.19 731.73 57589.95 88888.00 2006-09-05 00:16:31.117 248 13180.84 731.23 57590.31 88888.00 2006-09-05 00:16:32.117 248 13180.19 731.23 57589.82 88888.00 2006-09-05 00:16:33.117 248 13181.10 730.99 57589.34 88888.00 2006-09-05 00:16:34.117 248 13180.46 731.60 57589.82 88888.00 2006-09-05 00:16:35.117 248 13180.84 731.11 57590.19 88888.00 2006-09-05 00:16:36.117 248 13180.71 731.11 57589.46 88888.00 2006-09-05 00:16:37.117 248 13180.58 731.11 57589.70 88888.00 2006-09-05 00:16:38.117 248 13180.19 731.60 57588.85 88888.00 2006-09-05 00:16:39.117 248 13180.06 731.73 57589.70 88888.00 2006-09-05 00:16:40.117 248 13180.19 731.36 57589.70 88888.00 2006-09-05 00:16:41.117 248 13180.58 731.36 57589.34 88888.00 2006-09-05 00:16:42.117 248 13180.58 731.11 57589.70 88888.00 2006-09-05 00:16:43.117 248 13180.19 731.60 57589.95 88888.00 2006-09-05 00:16:44.117 248 13180.58 731.60 57589.82 88888.00 2006-09-05 00:16:45.117 248 13180.19 731.23 57589.58 88888.00 2006-09-05 00:16:46.117 248 13180.33 731.23 57589.21 88888.00 2006-09-05 00:16:47.117 248 13180.46 731.23 57589.34 88888.00 2006-09-05 00:16:48.117 248 13180.19 730.86 57588.85 88888.00 2006-09-05 00:16:49.117 248 13179.93 730.99 57588.97 88888.00 2006-09-05 00:16:50.117 248 13180.58 730.99 57588.72 88888.00 2006-09-05 00:16:51.117 248 13180.46 731.36 57589.34 88888.00 2006-09-05 00:16:52.117 248 13180.06 731.48 57588.48 88888.00 2006-09-05 00:16:53.117 248 13180.33 730.86 57588.72 88888.00 2006-09-05 00:16:54.117 248 13180.33 730.61 57588.72 88888.00 2006-09-05 00:16:55.117 248 13180.71 731.36 57588.60 88888.00 2006-09-05 00:16:56.117 248 13180.46 731.23 57588.85 88888.00 2006-09-05 00:16:57.117 248 13180.46 731.23 57588.60 88888.00 2006-09-05 00:16:58.117 248 13180.84 731.11 57588.36 88888.00 2006-09-05 00:16:59.117 248 13180.46 730.99 57589.21 88888.00 2006-09-05 00:17:00.117 248 13180.33 730.37 57588.85 88888.00 2006-09-05 00:17:01.117 248 13181.23 731.23 57589.46 88888.00 2006-09-05 00:17:02.117 248 13180.58 730.74 57589.46 88888.00 2006-09-05 00:17:03.117 248 13181.23 731.36 57588.97 88888.00 2006-09-05 00:17:04.117 248 13180.06 731.23 57588.85 88888.00 2006-09-05 00:17:05.117 248 13180.46 731.73 57589.09 88888.00 2006-09-05 00:17:06.117 248 13181.23 731.11 57589.21 88888.00 2006-09-05 00:17:07.117 248 13180.84 730.74 57588.97 88888.00 2006-09-05 00:17:08.117 248 13180.84 731.36 57589.58 88888.00 2006-09-05 00:17:09.117 248 13180.71 731.48 57589.34 88888.00 2006-09-05 00:17:10.117 248 13180.58 730.99 57588.85 88888.00 2006-09-05 00:17:11.117 248 13180.33 730.99 57590.31 88888.00 2006-09-05 00:17:12.117 248 13181.10 731.60 57589.46 88888.00 2006-09-05 00:17:13.117 248 13181.10 731.36 57589.58 88888.00 2006-09-05 00:17:14.117 248 13180.84 730.99 57589.34 88888.00 2006-09-05 00:17:15.117 248 13180.97 731.73 57588.97 88888.00 2006-09-05 00:17:16.117 248 13181.10 731.48 57589.21 88888.00 2006-09-05 00:17:17.117 248 13180.71 731.60 57588.48 88888.00 2006-09-05 00:17:18.117 248 13181.10 730.74 57589.21 88888.00 2006-09-05 00:17:19.117 248 13181.10 731.36 57589.70 88888.00 2006-09-05 00:17:20.117 248 13180.97 731.23 57589.58 88888.00 2006-09-05 00:17:21.117 248 13180.71 730.74 57589.58 88888.00 2006-09-05 00:17:22.117 248 13181.10 731.48 57589.46 88888.00 2006-09-05 00:17:23.117 248 13180.58 731.60 57589.82 88888.00 2006-09-05 00:17:24.117 248 13180.84 732.10 57589.82 88888.00 2006-09-05 00:17:25.117 248 13180.58 731.36 57589.58 88888.00 2006-09-05 00:17:26.117 248 13180.46 731.73 57589.58 88888.00 2006-09-05 00:17:27.117 248 13180.33 731.36 57589.58 88888.00 2006-09-05 00:17:28.117 248 13180.58 731.98 57589.70 88888.00 2006-09-05 00:17:29.117 248 13180.84 731.23 57589.58 88888.00 2006-09-05 00:17:30.117 248 13180.33 731.85 57588.97 88888.00 2006-09-05 00:17:31.117 248 13180.33 731.73 57589.09 88888.00 2006-09-05 00:17:32.117 248 13180.58 731.23 57588.85 88888.00 2006-09-05 00:17:33.117 248 13180.19 731.73 57589.34 88888.00 2006-09-05 00:17:34.117 248 13180.19 731.73 57589.46 88888.00 2006-09-05 00:17:35.117 248 13180.06 731.60 57587.99 88888.00 2006-09-05 00:17:36.117 248 13180.33 730.99 57589.46 88888.00 2006-09-05 00:17:37.117 248 13179.42 731.36 57588.97 88888.00 2006-09-05 00:17:38.117 248 13180.06 732.47 57589.21 88888.00 2006-09-05 00:17:39.117 248 13180.19 731.60 57589.21 88888.00 2006-09-05 00:17:40.117 248 13179.54 731.60 57588.85 88888.00 2006-09-05 00:17:41.117 248 13179.03 732.10 57588.85 88888.00 2006-09-05 00:17:42.117 248 13179.67 731.98 57588.97 88888.00 2006-09-05 00:17:43.117 248 13180.06 731.98 57588.97 88888.00 2006-09-05 00:17:44.117 248 13179.80 731.85 57588.85 88888.00 2006-09-05 00:17:45.117 248 13179.29 730.99 57588.72 88888.00 2006-09-05 00:17:46.117 248 13179.29 731.60 57589.34 88888.00 2006-09-05 00:17:47.117 248 13179.42 731.98 57589.34 88888.00 2006-09-05 00:17:48.117 248 13179.16 731.73 57589.34 88888.00 2006-09-05 00:17:49.117 248 13179.03 731.85 57589.34 88888.00 2006-09-05 00:17:50.117 248 13179.03 730.74 57588.85 88888.00 2006-09-05 00:17:51.117 248 13178.12 731.60 57588.48 88888.00 2006-09-05 00:17:52.117 248 13178.90 731.11 57589.34 88888.00 2006-09-05 00:17:53.117 248 13178.77 731.73 57588.72 88888.00 2006-09-05 00:17:54.117 248 13179.42 731.48 57588.60 88888.00 2006-09-05 00:17:55.117 248 13178.25 731.23 57588.48 88888.00 2006-09-05 00:17:56.117 248 13178.64 731.23 57589.09 88888.00 2006-09-05 00:17:57.117 248 13178.38 731.23 57589.58 88888.00 2006-09-05 00:17:58.117 248 13178.38 730.99 57588.85 88888.00 2006-09-05 00:17:59.117 248 13178.51 731.11 57589.46 88888.00 2006-09-05 00:18:00.117 248 13178.12 731.11 57588.72 88888.00 2006-09-05 00:18:01.117 248 13178.51 731.48 57588.60 88888.00 2006-09-05 00:18:02.117 248 13177.99 731.73 57588.36 88888.00 2006-09-05 00:18:03.117 248 13178.51 731.36 57588.72 88888.00 2006-09-05 00:18:04.117 248 13177.73 731.48 57588.48 88888.00 2006-09-05 00:18:05.117 248 13177.99 731.36 57589.34 88888.00 2006-09-05 00:18:06.117 248 13178.12 731.11 57588.48 88888.00 2006-09-05 00:18:07.117 248 13177.34 731.48 57588.60 88888.00 2006-09-05 00:18:08.117 248 13178.25 731.85 57587.99 88888.00 2006-09-05 00:18:09.117 248 13177.99 731.23 57588.97 88888.00 2006-09-05 00:18:10.117 248 13177.60 731.60 57588.72 88888.00 2006-09-05 00:18:11.117 248 13177.34 731.85 57588.72 88888.00 2006-09-05 00:18:12.117 248 13177.47 731.36 57587.87 88888.00 2006-09-05 00:18:13.117 248 13177.86 732.22 57588.36 88888.00 2006-09-05 00:18:14.117 248 13178.51 731.48 57588.97 88888.00 2006-09-05 00:18:15.117 248 13177.86 731.11 57588.72 88888.00 2006-09-05 00:18:16.117 248 13177.08 731.60 57588.36 88888.00 2006-09-05 00:18:17.117 248 13176.69 731.11 57588.60 88888.00 2006-09-05 00:18:18.117 248 13177.08 731.73 57587.99 88888.00 2006-09-05 00:18:19.117 248 13177.47 731.98 57588.23 88888.00 2006-09-05 00:18:20.117 248 13177.34 731.60 57588.11 88888.00 2006-09-05 00:18:21.117 248 13177.73 731.11 57588.97 88888.00 2006-09-05 00:18:22.117 248 13177.47 731.73 57588.11 88888.00 2006-09-05 00:18:23.117 248 13177.47 731.73 57588.36 88888.00 2006-09-05 00:18:24.117 248 13176.82 731.85 57587.62 88888.00 2006-09-05 00:18:25.117 248 13177.34 731.60 57588.85 88888.00 2006-09-05 00:18:26.117 248 13176.82 731.73 57589.09 88888.00 2006-09-05 00:18:27.117 248 13176.95 731.48 57587.87 88888.00 2006-09-05 00:18:28.117 248 13177.21 731.60 57587.87 88888.00 2006-09-05 00:18:29.117 248 13176.95 731.73 57588.11 88888.00 2006-09-05 00:18:30.117 248 13177.47 731.36 57588.11 88888.00 2006-09-05 00:18:31.117 248 13177.34 731.60 57588.11 88888.00 2006-09-05 00:18:32.117 248 13177.21 732.60 57588.23 88888.00 2006-09-05 00:18:33.117 248 13177.08 731.73 57587.99 88888.00 2006-09-05 00:18:34.117 248 13177.86 731.60 57587.75 88888.00 2006-09-05 00:18:35.117 248 13177.60 730.99 57587.87 88888.00 2006-09-05 00:18:36.117 248 13177.86 731.11 57588.11 88888.00 2006-09-05 00:18:37.117 248 13177.60 732.22 57588.23 88888.00 2006-09-05 00:18:38.117 248 13178.12 731.60 57588.48 88888.00 2006-09-05 00:18:39.117 248 13177.47 732.22 57587.99 88888.00 2006-09-05 00:18:40.117 248 13177.86 731.23 57587.75 88888.00 2006-09-05 00:18:41.117 248 13177.34 732.60 57588.23 88888.00 2006-09-05 00:18:42.117 248 13176.82 731.98 57587.87 88888.00 2006-09-05 00:18:43.117 248 13177.34 731.73 57588.36 88888.00 2006-09-05 00:18:44.117 248 13176.82 732.10 57588.23 88888.00 2006-09-05 00:18:45.117 248 13177.47 731.73 57588.60 88888.00 2006-09-05 00:18:46.117 248 13176.95 731.98 57588.23 88888.00 2006-09-05 00:18:47.117 248 13176.69 732.10 57587.99 88888.00 2006-09-05 00:18:48.117 248 13176.69 732.47 57588.11 88888.00 2006-09-05 00:18:49.117 248 13176.17 731.85 57587.87 88888.00 2006-09-05 00:18:50.117 248 13176.69 732.35 57588.36 88888.00 2006-09-05 00:18:51.117 248 13176.69 732.35 57587.38 88888.00 2006-09-05 00:18:52.117 248 13176.56 733.59 57587.50 88888.00 2006-09-05 00:18:53.117 248 13175.91 732.22 57588.60 88888.00 2006-09-05 00:18:54.117 248 13175.91 732.47 57587.62 88888.00 2006-09-05 00:18:55.117 248 13176.30 732.47 57588.36 88888.00 2006-09-05 00:18:56.117 248 13176.17 732.22 57587.50 88888.00 2006-09-05 00:18:57.117 248 13176.43 732.60 57588.48 88888.00 2006-09-05 00:18:58.117 248 13176.69 732.72 57587.87 88888.00 2006-09-05 00:18:59.117 248 13176.30 731.98 57587.38 88888.00 2006-09-05 00:19:00.117 248 13175.78 732.47 57587.87 88888.00 2006-09-05 00:19:01.117 248 13175.78 732.60 57587.99 88888.00 2006-09-05 00:19:02.117 248 13175.65 731.85 57588.60 88888.00 2006-09-05 00:19:03.117 248 13176.17 731.73 57587.75 88888.00 2006-09-05 00:19:04.117 248 13176.82 732.22 57587.38 88888.00 2006-09-05 00:19:05.117 248 13175.26 732.84 57587.38 88888.00 2006-09-05 00:19:06.117 248 13175.65 732.10 57587.87 88888.00 2006-09-05 00:19:07.117 248 13176.04 731.73 57587.50 88888.00 2006-09-05 00:19:08.116 248 13176.17 732.35 57586.89 88888.00 2006-09-05 00:19:09.116 248 13175.65 731.98 57587.87 88888.00 2006-09-05 00:19:10.116 248 13175.39 731.98 57587.50 88888.00 2006-09-05 00:19:11.116 248 13175.26 732.10 57587.01 88888.00 2006-09-05 00:19:12.116 248 13174.87 732.72 57588.11 88888.00 2006-09-05 00:19:13.116 248 13175.13 732.35 57587.62 88888.00 2006-09-05 00:19:14.116 248 13175.65 732.10 57587.62 88888.00 2006-09-05 00:19:15.116 248 13175.13 731.98 57587.38 88888.00 2006-09-05 00:19:16.116 248 13175.39 732.35 57587.87 88888.00 2006-09-05 00:19:17.116 248 13175.65 732.84 57587.26 88888.00 2006-09-05 00:19:18.116 248 13175.13 732.47 57587.75 88888.00 2006-09-05 00:19:19.116 248 13174.87 732.35 57587.26 88888.00 2006-09-05 00:19:20.116 248 13175.39 732.47 57587.26 88888.00 2006-09-05 00:19:21.116 248 13175.13 732.97 57587.50 88888.00 2006-09-05 00:19:22.116 248 13174.87 732.35 57587.26 88888.00 2006-09-05 00:19:23.116 248 13175.00 732.47 57587.50 88888.00 2006-09-05 00:19:24.116 248 13174.87 732.72 57587.26 88888.00 2006-09-05 00:19:25.116 248 13174.74 732.84 57587.87 88888.00 2006-09-05 00:19:26.116 248 13175.39 732.60 57587.26 88888.00 2006-09-05 00:19:27.116 248 13175.26 732.22 57587.13 88888.00 2006-09-05 00:19:28.116 248 13174.35 732.84 57587.13 88888.00 2006-09-05 00:19:29.116 248 13174.74 732.22 57587.38 88888.00 2006-09-05 00:19:30.116 248 13174.74 732.35 57587.01 88888.00 2006-09-05 00:19:31.116 248 13174.87 732.10 57587.13 88888.00 2006-09-05 00:19:32.116 248 13174.22 732.84 57587.87 88888.00 2006-09-05 00:19:33.116 248 13174.35 732.10 57587.13 88888.00 2006-09-05 00:19:34.116 248 13175.00 733.09 57587.38 88888.00 2006-09-05 00:19:35.116 248 13174.61 732.35 57587.26 88888.00 2006-09-05 00:19:36.116 248 13175.00 732.35 57587.50 88888.00 2006-09-05 00:19:37.116 248 13174.48 732.84 57587.01 88888.00 2006-09-05 00:19:38.116 248 13174.61 732.60 57587.01 88888.00 2006-09-05 00:19:39.116 248 13175.13 732.84 57587.01 88888.00 2006-09-05 00:19:40.116 248 13175.00 732.60 57587.38 88888.00 2006-09-05 00:19:41.116 248 13175.26 732.72 57587.13 88888.00 2006-09-05 00:19:42.116 248 13174.74 732.72 57587.50 88888.00 2006-09-05 00:19:43.116 248 13175.39 732.22 57587.62 88888.00 2006-09-05 00:19:44.116 248 13173.96 732.72 57586.89 88888.00 2006-09-05 00:19:45.116 248 13174.22 732.72 57587.01 88888.00 2006-09-05 00:19:46.116 248 13174.09 732.97 57586.89 88888.00 2006-09-05 00:19:47.116 248 13174.48 732.10 57586.89 88888.00 2006-09-05 00:19:48.116 248 13175.26 732.47 57587.13 88888.00 2006-09-05 00:19:49.116 248 13175.13 732.60 57587.38 88888.00 2006-09-05 00:19:50.116 248 13175.52 732.72 57587.38 88888.00 2006-09-05 00:19:51.116 248 13175.52 732.84 57587.26 88888.00 2006-09-05 00:19:52.116 248 13174.61 732.60 57586.64 88888.00 2006-09-05 00:19:53.116 248 13174.87 732.60 57587.13 88888.00 2006-09-05 00:19:54.116 248 13175.00 732.72 57586.77 88888.00 2006-09-05 00:19:55.116 248 13175.91 731.73 57587.13 88888.00 2006-09-05 00:19:56.116 248 13175.52 732.35 57587.38 88888.00 2006-09-05 00:19:57.116 248 13174.61 732.22 57587.26 88888.00 2006-09-05 00:19:58.116 248 13174.87 732.84 57587.13 88888.00 2006-09-05 00:19:59.116 248 13175.65 732.22 57587.50 88888.00 2006-09-05 00:20:00.116 248 13175.78 732.47 57588.11 88888.00 2006-09-05 00:20:01.116 248 13174.74 732.47 57586.89 88888.00 2006-09-05 00:20:02.116 248 13175.13 732.35 57587.38 88888.00 2006-09-05 00:20:03.116 248 13175.13 732.10 57587.01 88888.00 2006-09-05 00:20:04.116 248 13175.13 732.60 57587.01 88888.00 2006-09-05 00:20:05.116 248 13174.48 732.60 57587.75 88888.00 2006-09-05 00:20:06.116 248 13175.00 732.47 57587.62 88888.00 2006-09-05 00:20:07.116 248 13174.61 732.84 57587.62 88888.00 2006-09-05 00:20:08.116 248 13175.65 733.21 57587.50 88888.00 2006-09-05 00:20:09.116 248 13175.65 732.84 57587.26 88888.00 2006-09-05 00:20:10.116 248 13175.26 732.84 57587.87 88888.00 2006-09-05 00:20:11.116 248 13175.52 733.71 57586.89 88888.00 2006-09-05 00:20:12.116 248 13175.13 732.60 57588.11 88888.00 2006-09-05 00:20:13.116 248 13175.39 732.60 57587.75 88888.00 2006-09-05 00:20:14.116 248 13175.26 732.72 57587.50 88888.00 2006-09-05 00:20:15.116 248 13174.74 732.84 57587.26 88888.00 2006-09-05 00:20:16.116 248 13174.74 732.97 57587.26 88888.00 2006-09-05 00:20:17.116 248 13174.87 732.72 57586.64 88888.00 2006-09-05 00:20:18.116 248 13174.61 732.35 57587.62 88888.00 2006-09-05 00:20:19.116 248 13174.22 733.21 57587.13 88888.00 2006-09-05 00:20:20.116 248 13174.22 732.72 57587.13 88888.00 2006-09-05 00:20:21.116 248 13175.00 733.34 57587.13 88888.00 2006-09-05 00:20:22.116 248 13174.22 732.47 57587.75 88888.00 2006-09-05 00:20:23.116 248 13174.48 733.59 57586.89 88888.00 2006-09-05 00:20:24.116 248 13174.48 732.97 57587.50 88888.00 2006-09-05 00:20:25.116 248 13175.26 732.10 57587.50 88888.00 2006-09-05 00:20:26.116 248 13174.74 732.84 57586.77 88888.00 2006-09-05 00:20:27.116 248 13174.87 732.84 57587.26 88888.00 2006-09-05 00:20:28.116 248 13174.09 733.09 57587.75 88888.00 2006-09-05 00:20:29.116 248 13175.00 732.72 57587.87 88888.00 2006-09-05 00:20:30.116 248 13175.13 732.60 57587.62 88888.00 2006-09-05 00:20:31.116 248 13174.22 732.97 57587.50 88888.00 2006-09-05 00:20:32.116 248 13174.48 732.97 57587.62 88888.00 2006-09-05 00:20:33.116 248 13174.74 732.97 57587.38 88888.00 2006-09-05 00:20:34.116 248 13174.61 733.34 57587.38 88888.00 2006-09-05 00:20:35.116 248 13174.61 733.21 57587.13 88888.00 2006-09-05 00:20:36.116 248 13174.48 732.47 57587.62 88888.00 2006-09-05 00:20:37.116 248 13173.96 733.09 57587.75 88888.00 2006-09-05 00:20:38.116 248 13175.00 732.72 57587.38 88888.00 2006-09-05 00:20:39.116 248 13174.74 733.21 57587.50 88888.00 2006-09-05 00:20:40.116 248 13173.83 733.46 57587.50 88888.00 2006-09-05 00:20:41.116 248 13173.05 732.72 57587.38 88888.00 2006-09-05 00:20:42.116 248 13173.70 733.09 57587.50 88888.00 2006-09-05 00:20:43.116 248 13174.35 732.35 57587.01 88888.00 2006-09-05 00:20:44.116 248 13174.35 732.84 57587.01 88888.00 2006-09-05 00:20:45.116 248 13173.83 732.72 57587.38 88888.00 2006-09-05 00:20:46.116 248 13173.70 733.09 57586.89 88888.00 2006-09-05 00:20:47.116 248 13173.96 732.72 57587.01 88888.00 2006-09-05 00:20:48.116 248 13173.83 732.84 57587.38 88888.00 2006-09-05 00:20:49.116 248 13172.92 732.84 57587.50 88888.00 2006-09-05 00:20:50.116 248 13173.83 732.60 57587.38 88888.00 2006-09-05 00:20:51.116 248 13173.31 732.60 57587.62 88888.00 2006-09-05 00:20:52.116 248 13173.83 733.59 57586.89 88888.00 2006-09-05 00:20:53.116 248 13173.57 732.60 57587.01 88888.00 2006-09-05 00:20:54.116 248 13173.05 732.35 57586.77 88888.00 2006-09-05 00:20:55.116 248 13173.70 732.84 57587.62 88888.00 2006-09-05 00:20:56.116 248 13172.53 732.72 57587.75 88888.00 2006-09-05 00:20:57.116 248 13172.79 732.72 57587.38 88888.00 2006-09-05 00:20:58.116 248 13172.92 733.21 57587.13 88888.00 2006-09-05 00:20:59.116 248 13172.79 733.34 57587.62 88888.00 2006-09-05 00:21:00.116 248 13172.66 733.21 57587.13 88888.00 2006-09-05 00:21:01.116 248 13173.18 733.34 57587.38 88888.00 2006-09-05 00:21:02.116 248 13172.92 733.21 57587.01 88888.00 2006-09-05 00:21:03.116 248 13173.05 732.84 57586.77 88888.00 2006-09-05 00:21:04.116 248 13172.53 733.34 57587.38 88888.00 2006-09-05 00:21:05.116 248 13172.40 732.97 57587.01 88888.00 2006-09-05 00:21:06.116 248 13172.40 733.46 57587.01 88888.00 2006-09-05 00:21:07.116 248 13172.27 733.59 57586.89 88888.00 2006-09-05 00:21:08.116 248 13171.88 733.21 57587.50 88888.00 2006-09-05 00:21:09.116 248 13172.14 733.46 57587.38 88888.00 2006-09-05 00:21:10.116 248 13172.14 733.71 57587.62 88888.00 2006-09-05 00:21:11.116 248 13172.79 733.21 57587.38 88888.00 2006-09-05 00:21:12.116 248 13171.88 733.46 57587.26 88888.00 2006-09-05 00:21:13.116 248 13172.14 733.21 57587.38 88888.00 2006-09-05 00:21:14.116 248 13172.27 733.83 57586.89 88888.00 2006-09-05 00:21:15.116 248 13172.27 733.71 57587.26 88888.00 2006-09-05 00:21:16.116 248 13172.14 733.46 57587.01 88888.00 2006-09-05 00:21:17.116 248 13171.88 733.21 57587.01 88888.00 2006-09-05 00:21:18.116 248 13172.66 733.46 57587.26 88888.00 2006-09-05 00:21:19.116 248 13172.66 733.46 57586.89 88888.00 2006-09-05 00:21:20.116 248 13171.88 734.08 57587.75 88888.00 2006-09-05 00:21:21.116 248 13172.14 733.71 57587.26 88888.00 2006-09-05 00:21:22.116 248 13171.75 733.71 57586.77 88888.00 2006-09-05 00:21:23.116 248 13172.92 733.09 57587.13 88888.00 2006-09-05 00:21:24.116 248 13172.53 733.46 57586.77 88888.00 2006-09-05 00:21:25.116 248 13173.31 732.97 57587.26 88888.00 2006-09-05 00:21:26.116 248 13172.66 733.21 57586.64 88888.00 2006-09-05 00:21:27.116 248 13172.92 733.21 57587.01 88888.00 2006-09-05 00:21:28.116 248 13173.44 733.09 57587.26 88888.00 2006-09-05 00:21:29.116 248 13172.66 733.34 57586.89 88888.00 2006-09-05 00:21:30.116 248 13172.92 732.97 57587.26 88888.00 2006-09-05 00:21:31.116 248 13173.05 733.83 57586.77 88888.00 2006-09-05 00:21:32.116 248 13173.18 732.84 57587.13 88888.00 2006-09-05 00:21:33.116 248 13173.05 732.60 57587.38 88888.00 2006-09-05 00:21:34.116 248 13172.66 733.46 57586.89 88888.00 2006-09-05 00:21:35.116 248 13173.31 732.60 57587.87 88888.00 2006-09-05 00:21:36.116 248 13173.18 732.84 57586.40 88888.00 2006-09-05 00:21:37.116 248 13172.66 732.97 57586.77 88888.00 2006-09-05 00:21:38.116 248 13172.79 732.97 57587.99 88888.00 2006-09-05 00:21:39.116 248 13172.66 733.21 57586.89 88888.00 2006-09-05 00:21:40.116 248 13172.92 732.97 57586.89 88888.00 2006-09-05 00:21:41.116 248 13172.92 732.47 57587.26 88888.00 2006-09-05 00:21:42.116 248 13172.01 733.21 57587.38 88888.00 2006-09-05 00:21:43.116 248 13173.31 732.84 57586.89 88888.00 2006-09-05 00:21:44.116 248 13172.53 733.21 57587.01 88888.00 2006-09-05 00:21:45.116 248 13172.01 732.60 57587.26 88888.00 2006-09-05 00:21:46.116 248 13172.53 732.84 57587.01 88888.00 2006-09-05 00:21:47.116 248 13172.14 732.72 57587.50 88888.00 2006-09-05 00:21:48.116 248 13172.66 733.21 57587.50 88888.00 2006-09-05 00:21:49.116 248 13171.88 733.46 57587.50 88888.00 2006-09-05 00:21:50.116 248 13171.88 733.46 57587.99 88888.00 2006-09-05 00:21:51.116 248 13172.01 733.34 57587.62 88888.00 2006-09-05 00:21:52.116 248 13171.23 733.46 57587.13 88888.00 2006-09-05 00:21:53.116 248 13171.88 733.09 57587.50 88888.00 2006-09-05 00:21:54.116 248 13172.14 733.71 57587.01 88888.00 2006-09-05 00:21:55.116 248 13171.75 733.59 57587.75 88888.00 2006-09-05 00:21:56.116 248 13171.88 732.84 57587.75 88888.00 2006-09-05 00:21:57.116 248 13171.75 732.72 57587.62 88888.00 2006-09-05 00:21:58.116 248 13172.53 733.59 57587.62 88888.00 2006-09-05 00:21:59.116 248 13171.88 733.71 57587.50 88888.00 2006-09-05 00:22:00.116 248 13171.88 733.59 57587.13 88888.00 2006-09-05 00:22:01.116 248 13171.88 733.46 57587.26 88888.00 2006-09-05 00:22:02.116 248 13172.01 733.71 57587.01 88888.00 2006-09-05 00:22:03.116 248 13171.88 733.83 57586.77 88888.00 2006-09-05 00:22:04.116 248 13172.40 734.21 57587.13 88888.00 2006-09-05 00:22:05.116 248 13172.40 733.09 57588.11 88888.00 2006-09-05 00:22:06.116 248 13171.88 734.33 57587.99 88888.00 2006-09-05 00:22:07.116 248 13171.36 733.71 57587.50 88888.00 2006-09-05 00:22:08.116 248 13171.88 733.96 57587.26 88888.00 2006-09-05 00:22:09.116 248 13171.36 734.58 57587.26 88888.00 2006-09-05 00:22:10.116 248 13171.36 734.33 57587.99 88888.00 2006-09-05 00:22:11.116 248 13170.84 733.96 57587.38 88888.00 2006-09-05 00:22:12.116 248 13171.49 734.08 57587.87 88888.00 2006-09-05 00:22:13.116 248 13171.62 734.21 57587.62 88888.00 2006-09-05 00:22:14.116 248 13171.36 734.45 57586.89 88888.00 2006-09-05 00:22:15.116 248 13171.10 734.58 57587.26 88888.00 2006-09-05 00:22:16.116 248 13171.88 734.33 57587.26 88888.00 2006-09-05 00:22:17.116 248 13170.84 734.58 57587.50 88888.00 2006-09-05 00:22:18.116 248 13170.58 734.58 57587.87 88888.00 2006-09-05 00:22:19.116 248 13170.71 734.08 57587.38 88888.00 2006-09-05 00:22:20.116 248 13171.10 733.96 57587.50 88888.00 2006-09-05 00:22:21.116 248 13171.10 734.08 57587.50 88888.00 2006-09-05 00:22:22.116 248 13171.23 734.08 57587.38 88888.00 2006-09-05 00:22:23.116 248 13171.75 734.70 57587.50 88888.00 2006-09-05 00:22:24.116 248 13171.88 734.58 57587.01 88888.00 2006-09-05 00:22:25.116 248 13171.36 734.08 57587.13 88888.00 2006-09-05 00:22:26.116 248 13172.53 734.08 57587.38 88888.00 2006-09-05 00:22:27.116 248 13171.49 734.21 57587.13 88888.00 2006-09-05 00:22:28.116 248 13171.88 734.82 57587.01 88888.00 2006-09-05 00:22:29.116 248 13171.62 733.96 57587.38 88888.00 2006-09-05 00:22:30.116 248 13172.27 733.96 57587.50 88888.00 2006-09-05 00:22:31.116 248 13172.92 734.45 57587.38 88888.00 2006-09-05 00:22:32.116 248 13172.27 734.70 57587.13 88888.00 2006-09-05 00:22:33.116 248 13172.01 734.08 57587.87 88888.00 2006-09-05 00:22:34.116 248 13172.79 734.70 57587.62 88888.00 2006-09-05 00:22:35.116 248 13173.18 734.08 57587.62 88888.00 2006-09-05 00:22:36.116 248 13173.05 733.71 57587.50 88888.00 2006-09-05 00:22:37.116 248 13172.53 733.21 57587.62 88888.00 2006-09-05 00:22:38.116 248 13173.05 734.21 57587.62 88888.00 2006-09-05 00:22:39.116 248 13173.05 733.71 57587.62 88888.00 2006-09-05 00:22:40.116 248 13173.57 734.08 57587.01 88888.00 2006-09-05 00:22:41.116 248 13173.18 734.21 57586.89 88888.00 2006-09-05 00:22:42.116 248 13173.83 733.96 57587.75 88888.00 2006-09-05 00:22:43.116 248 13173.57 733.34 57587.38 88888.00 2006-09-05 00:22:44.116 248 13173.70 734.08 57587.62 88888.00 2006-09-05 00:22:45.116 248 13173.44 733.46 57587.75 88888.00 2006-09-05 00:22:46.116 248 13173.96 732.97 57587.99 88888.00 2006-09-05 00:22:47.116 248 13174.22 734.21 57587.75 88888.00 2006-09-05 00:22:48.116 248 13173.83 733.71 57588.11 88888.00 2006-09-05 00:22:49.116 248 13173.96 733.59 57588.36 88888.00 2006-09-05 00:22:50.116 248 13173.44 733.83 57587.26 88888.00 2006-09-05 00:22:51.116 248 13173.96 733.59 57587.75 88888.00 2006-09-05 00:22:52.116 248 13173.57 734.08 57588.36 88888.00 2006-09-05 00:22:53.116 248 13174.35 733.46 57588.36 88888.00 2006-09-05 00:22:54.116 248 13173.96 733.83 57587.75 88888.00 2006-09-05 00:22:55.116 248 13173.70 733.83 57588.11 88888.00 2006-09-05 00:22:56.116 248 13173.70 733.46 57588.72 88888.00 2006-09-05 00:22:57.116 248 13173.70 734.82 57588.97 88888.00 2006-09-05 00:22:58.116 248 13173.57 734.08 57588.48 88888.00 2006-09-05 00:22:59.116 248 13173.44 733.71 57587.99 88888.00 2006-09-05 00:23:00.116 248 13173.18 733.34 57588.48 88888.00 2006-09-05 00:23:01.116 248 13173.05 733.96 57588.85 88888.00 2006-09-05 00:23:02.116 248 13172.92 733.46 57588.48 88888.00 2006-09-05 00:23:03.116 248 13172.40 733.83 57588.11 88888.00 2006-09-05 00:23:04.116 248 13172.66 734.08 57588.48 88888.00 2006-09-05 00:23:05.116 248 13172.79 732.84 57588.60 88888.00 2006-09-05 00:23:06.116 248 13172.79 734.33 57588.23 88888.00 2006-09-05 00:23:07.116 248 13172.27 732.84 57588.85 88888.00 2006-09-05 00:23:08.116 248 13172.14 733.59 57588.48 88888.00 2006-09-05 00:23:09.116 248 13171.62 733.96 57588.11 88888.00 2006-09-05 00:23:10.116 248 13171.88 733.46 57588.36 88888.00 2006-09-05 00:23:11.116 248 13172.14 733.46 57588.23 88888.00 2006-09-05 00:23:12.116 248 13172.27 733.46 57588.48 88888.00 2006-09-05 00:23:13.116 248 13171.49 733.46 57587.87 88888.00 2006-09-05 00:23:14.116 248 13171.75 733.21 57588.60 88888.00 2006-09-05 00:23:15.116 248 13171.62 734.08 57588.72 88888.00 2006-09-05 00:23:16.116 248 13172.14 733.21 57588.23 88888.00 2006-09-05 00:23:17.116 248 13172.27 733.21 57588.60 88888.00 2006-09-05 00:23:18.116 248 13172.40 733.46 57588.48 88888.00 2006-09-05 00:23:19.116 248 13171.49 733.59 57588.72 88888.00 2006-09-05 00:23:20.116 248 13172.01 733.21 57588.36 88888.00 2006-09-05 00:23:21.116 248 13171.75 733.71 57588.36 88888.00 2006-09-05 00:23:22.116 248 13171.49 733.96 57588.48 88888.00 2006-09-05 00:23:23.116 248 13171.88 733.83 57588.23 88888.00 2006-09-05 00:23:24.116 248 13170.71 733.09 57588.11 88888.00 2006-09-05 00:23:25.116 248 13171.10 733.96 57588.85 88888.00 2006-09-05 00:23:26.116 248 13171.10 733.46 57588.36 88888.00 2006-09-05 00:23:27.116 248 13170.71 733.46 57588.23 88888.00 2006-09-05 00:23:28.116 248 13170.97 733.71 57587.87 88888.00 2006-09-05 00:23:29.116 248 13171.36 733.59 57588.60 88888.00 2006-09-05 00:23:30.116 248 13170.32 733.46 57588.60 88888.00 2006-09-05 00:23:31.116 248 13170.45 732.97 57588.85 88888.00 2006-09-05 00:23:32.116 248 13170.06 733.59 57588.60 88888.00 2006-09-05 00:23:33.116 248 13170.19 733.71 57588.60 88888.00 2006-09-05 00:23:34.116 248 13170.19 733.21 57587.75 88888.00 2006-09-05 00:23:35.116 248 13169.80 733.96 57588.11 88888.00 2006-09-05 00:23:36.116 248 13170.19 733.46 57587.87 88888.00 2006-09-05 00:23:37.116 248 13169.54 733.46 57588.23 88888.00 2006-09-05 00:23:38.116 248 13169.67 733.96 57588.23 88888.00 2006-09-05 00:23:39.116 248 13169.15 733.34 57588.11 88888.00 2006-09-05 00:23:40.116 248 13169.80 733.46 57587.62 88888.00 2006-09-05 00:23:41.116 248 13169.54 732.97 57587.99 88888.00 2006-09-05 00:23:42.116 248 13170.06 733.46 57588.36 88888.00 2006-09-05 00:23:43.116 248 13169.54 733.21 57587.75 88888.00 2006-09-05 00:23:44.116 248 13169.15 733.83 57587.50 88888.00 2006-09-05 00:23:45.116 248 13169.67 733.83 57588.23 88888.00 2006-09-05 00:23:46.116 248 13169.28 734.08 57587.87 88888.00 2006-09-05 00:23:47.116 248 13169.93 734.08 57587.75 88888.00 2006-09-05 00:23:48.116 248 13169.15 733.59 57587.87 88888.00 2006-09-05 00:23:49.116 248 13169.67 733.09 57587.75 88888.00 2006-09-05 00:23:50.116 248 13169.67 733.59 57587.50 88888.00 2006-09-05 00:23:51.116 248 13169.41 733.71 57587.62 88888.00 2006-09-05 00:23:52.116 248 13169.93 733.46 57587.38 88888.00 2006-09-05 00:23:53.116 248 13170.19 734.45 57587.87 88888.00 2006-09-05 00:23:54.116 248 13169.67 733.71 57587.75 88888.00 2006-09-05 00:23:55.116 248 13169.15 734.08 57587.50 88888.00 2006-09-05 00:23:56.116 248 13169.54 734.58 57587.99 88888.00 2006-09-05 00:23:57.116 248 13170.45 734.33 57587.01 88888.00 2006-09-05 00:23:58.116 248 13169.54 733.59 57587.62 88888.00 2006-09-05 00:23:59.116 248 13170.45 734.33 57587.50 88888.00 2006-09-05 00:24:00.116 248 13170.19 733.46 57587.62 88888.00 2006-09-05 00:24:01.116 248 13170.06 733.96 57588.11 88888.00 2006-09-05 00:24:02.116 248 13170.45 734.45 57587.87 88888.00 2006-09-05 00:24:03.116 248 13170.84 733.46 57588.36 88888.00 2006-09-05 00:24:04.116 248 13170.32 733.96 57587.38 88888.00 2006-09-05 00:24:05.116 248 13169.67 734.08 57587.50 88888.00 2006-09-05 00:24:06.116 248 13170.06 734.33 57587.75 88888.00 2006-09-05 00:24:07.116 248 13170.06 733.59 57587.75 88888.00 2006-09-05 00:24:08.116 248 13170.06 733.34 57587.99 88888.00 2006-09-05 00:24:09.116 248 13170.71 733.71 57588.11 88888.00 2006-09-05 00:24:10.116 248 13170.32 734.21 57587.26 88888.00 2006-09-05 00:24:11.116 248 13170.19 734.45 57587.87 88888.00 2006-09-05 00:24:12.116 248 13170.58 733.83 57588.11 88888.00 2006-09-05 00:24:13.116 248 13170.71 734.58 57588.11 88888.00 2006-09-05 00:24:14.116 248 13171.49 733.46 57588.11 88888.00 2006-09-05 00:24:15.116 248 13170.45 733.96 57589.21 88888.00 2006-09-05 00:24:16.116 248 13170.19 733.71 57587.75 88888.00 2006-09-05 00:24:17.116 248 13171.23 734.33 57588.60 88888.00 2006-09-05 00:24:18.116 248 13171.10 734.21 57587.99 88888.00 2006-09-05 00:24:19.116 248 13170.97 733.96 57588.48 88888.00 2006-09-05 00:24:20.116 248 13170.71 733.71 57588.23 88888.00 2006-09-05 00:24:21.116 248 13170.97 734.33 57587.99 88888.00 2006-09-05 00:24:22.116 248 13171.62 733.96 57588.72 88888.00 2006-09-05 00:24:23.116 248 13171.10 733.96 57588.48 88888.00 2006-09-05 00:24:24.116 248 13171.75 734.21 57588.48 88888.00 2006-09-05 00:24:25.116 248 13170.97 734.45 57588.48 88888.00 2006-09-05 00:24:26.116 248 13170.71 734.82 57588.48 88888.00 2006-09-05 00:24:27.116 248 13170.84 733.96 57588.60 88888.00 2006-09-05 00:24:28.116 248 13170.97 733.83 57588.48 88888.00 2006-09-05 00:24:29.116 248 13171.75 733.83 57587.99 88888.00 2006-09-05 00:24:30.116 248 13171.36 734.33 57588.85 88888.00 2006-09-05 00:24:31.116 248 13170.97 733.96 57589.34 88888.00 2006-09-05 00:24:32.116 248 13170.58 734.21 57588.97 88888.00 2006-09-05 00:24:33.116 248 13171.49 733.96 57589.34 88888.00 2006-09-05 00:24:34.116 248 13170.58 734.58 57589.09 88888.00 2006-09-05 00:24:35.116 248 13170.71 734.21 57588.85 88888.00 2006-09-05 00:24:36.116 248 13170.45 734.82 57588.97 88888.00 2006-09-05 00:24:37.116 248 13170.71 734.21 57589.46 88888.00 2006-09-05 00:24:38.116 248 13170.58 734.45 57589.46 88888.00 2006-09-05 00:24:39.116 248 13170.32 733.46 57588.85 88888.00 2006-09-05 00:24:40.116 248 13170.71 734.08 57589.21 88888.00 2006-09-05 00:24:41.116 248 13169.67 734.21 57589.34 88888.00 2006-09-05 00:24:42.116 248 13169.41 734.82 57589.58 88888.00 2006-09-05 00:24:43.116 248 13170.19 734.45 57589.09 88888.00 2006-09-05 00:24:44.116 248 13170.45 733.83 57589.82 88888.00 2006-09-05 00:24:45.116 248 13170.32 734.33 57589.46 88888.00 2006-09-05 00:24:46.116 248 13170.19 734.21 57589.82 88888.00 2006-09-05 00:24:47.116 248 13170.45 733.71 57589.58 88888.00 2006-09-05 00:24:48.116 248 13169.28 733.71 57589.34 88888.00 2006-09-05 00:24:49.116 248 13170.06 733.71 57589.21 88888.00 2006-09-05 00:24:50.116 248 13170.32 734.70 57589.21 88888.00 2006-09-05 00:24:51.116 248 13169.93 733.96 57588.85 88888.00 2006-09-05 00:24:52.116 248 13169.67 734.08 57589.09 88888.00 2006-09-05 00:24:53.116 248 13169.28 734.21 57589.95 88888.00 2006-09-05 00:24:54.116 248 13170.06 733.96 57588.72 88888.00 2006-09-05 00:24:55.116 248 13169.67 734.82 57588.60 88888.00 2006-09-05 00:24:56.116 248 13169.02 734.08 57589.58 88888.00 2006-09-05 00:24:57.116 248 13169.28 735.32 57588.85 88888.00 2006-09-05 00:24:58.116 248 13169.67 733.83 57589.21 88888.00 2006-09-05 00:24:59.116 248 13169.67 735.20 57589.46 88888.00 2006-09-05 00:25:00.116 248 13169.54 734.33 57589.34 88888.00 2006-09-05 00:25:01.116 248 13169.80 734.45 57589.95 88888.00 2006-09-05 00:25:02.116 248 13169.54 734.70 57589.34 88888.00 2006-09-05 00:25:03.116 248 13169.02 734.58 57590.56 88888.00 2006-09-05 00:25:04.116 248 13168.76 734.82 57589.82 88888.00 2006-09-05 00:25:05.116 248 13169.41 734.95 57588.97 88888.00 2006-09-05 00:25:06.116 248 13169.41 734.82 57589.58 88888.00 2006-09-05 00:25:07.116 248 13169.67 734.82 57589.58 88888.00 2006-09-05 00:25:08.116 248 13169.54 735.20 57589.46 88888.00 2006-09-05 00:25:09.116 248 13168.76 735.32 57589.21 88888.00 2006-09-05 00:25:10.116 248 13169.41 734.70 57589.70 88888.00 2006-09-05 00:25:11.116 248 13169.41 734.70 57588.72 88888.00 2006-09-05 00:25:12.116 248 13169.41 734.58 57589.34 88888.00 2006-09-05 00:25:13.116 248 13169.41 734.58 57589.21 88888.00 2006-09-05 00:25:14.116 248 13169.80 734.70 57588.85 88888.00 2006-09-05 00:25:15.116 248 13169.28 734.82 57589.21 88888.00 2006-09-05 00:25:16.116 248 13169.93 734.82 57589.82 88888.00 2006-09-05 00:25:17.116 248 13169.41 734.21 57589.34 88888.00 2006-09-05 00:25:18.116 248 13169.54 734.70 57589.46 88888.00 2006-09-05 00:25:19.116 248 13169.54 734.70 57589.58 88888.00 2006-09-05 00:25:20.116 248 13170.32 734.70 57589.21 88888.00 2006-09-05 00:25:21.116 248 13169.80 734.70 57588.97 88888.00 2006-09-05 00:25:22.116 248 13169.80 734.95 57588.72 88888.00 2006-09-05 00:25:23.116 248 13169.93 734.33 57589.70 88888.00 2006-09-05 00:25:24.116 248 13170.58 734.58 57589.82 88888.00 2006-09-05 00:25:25.116 248 13171.10 734.58 57589.95 88888.00 2006-09-05 00:25:26.116 248 13170.32 734.82 57590.07 88888.00 2006-09-05 00:25:27.116 248 13171.10 734.08 57589.09 88888.00 2006-09-05 00:25:28.116 248 13170.97 734.70 57589.70 88888.00 2006-09-05 00:25:29.116 248 13170.45 734.70 57589.82 88888.00 2006-09-05 00:25:30.116 248 13170.84 734.95 57589.95 88888.00 2006-09-05 00:25:31.116 248 13170.71 735.20 57589.58 88888.00 2006-09-05 00:25:32.116 248 13170.19 734.82 57589.82 88888.00 2006-09-05 00:25:33.116 248 13170.71 735.07 57590.44 88888.00 2006-09-05 00:25:34.116 248 13170.45 734.70 57589.70 88888.00 2006-09-05 00:25:35.116 248 13170.84 735.69 57589.82 88888.00 2006-09-05 00:25:36.116 248 13170.19 734.58 57589.58 88888.00 2006-09-05 00:25:37.116 248 13170.58 734.70 57589.21 88888.00 2006-09-05 00:25:38.116 248 13171.36 734.95 57589.58 88888.00 2006-09-05 00:25:39.116 248 13170.97 734.58 57589.82 88888.00 2006-09-05 00:25:40.116 248 13170.97 735.20 57591.05 88888.00 2006-09-05 00:25:41.116 248 13170.45 734.21 57589.82 88888.00 2006-09-05 00:25:42.116 248 13170.06 734.45 57589.58 88888.00 2006-09-05 00:25:43.116 248 13170.45 734.21 57589.95 88888.00 2006-09-05 00:25:44.116 248 13170.71 735.07 57589.95 88888.00 2006-09-05 00:25:45.116 248 13170.32 734.33 57590.07 88888.00 2006-09-05 00:25:46.116 248 13170.71 734.70 57590.44 88888.00 2006-09-05 00:25:47.116 248 13170.19 734.21 57590.07 88888.00 2006-09-05 00:25:48.116 248 13170.06 734.21 57590.19 88888.00 2006-09-05 00:25:49.116 248 13169.54 734.08 57590.07 88888.00 2006-09-05 00:25:50.116 248 13169.54 734.70 57589.82 88888.00 2006-09-05 00:25:51.116 248 13169.93 734.58 57591.05 88888.00 2006-09-05 00:25:52.116 248 13169.80 734.08 57590.07 88888.00 2006-09-05 00:25:53.116 248 13169.28 734.58 57590.44 88888.00 2006-09-05 00:25:54.116 248 13169.02 735.07 57590.19 88888.00 2006-09-05 00:25:55.116 248 13169.41 734.95 57591.05 88888.00 2006-09-05 00:25:56.116 248 13169.15 734.95 57590.31 88888.00 2006-09-05 00:25:57.116 248 13168.50 734.82 57590.19 88888.00 2006-09-05 00:25:58.116 248 13167.85 735.07 57590.56 88888.00 2006-09-05 00:25:59.116 248 13168.11 734.95 57590.68 88888.00 2006-09-05 00:26:00.116 248 13168.11 733.83 57590.56 88888.00 2006-09-05 00:26:01.116 248 13167.72 734.45 57590.31 88888.00 2006-09-05 00:26:02.116 248 13167.07 735.07 57590.19 88888.00 2006-09-05 00:26:03.116 248 13166.94 734.70 57590.56 88888.00 2006-09-05 00:26:04.116 248 13167.59 734.95 57589.82 88888.00 2006-09-05 00:26:05.116 248 13166.55 734.45 57590.80 88888.00 2006-09-05 00:26:06.116 248 13166.81 734.21 57590.44 88888.00 2006-09-05 00:26:07.116 248 13166.29 734.95 57590.68 88888.00 2006-09-05 00:26:08.116 248 13166.42 734.70 57590.68 88888.00 2006-09-05 00:26:09.116 248 13166.42 735.07 57589.82 88888.00 2006-09-05 00:26:10.116 248 13166.55 734.95 57590.31 88888.00 2006-09-05 00:26:11.116 248 13165.90 735.07 57589.21 88888.00 2006-09-05 00:26:12.116 248 13166.55 735.69 57589.70 88888.00 2006-09-05 00:26:13.116 248 13166.03 734.45 57590.19 88888.00 2006-09-05 00:26:14.116 248 13165.51 735.20 57590.44 88888.00 2006-09-05 00:26:15.116 248 13165.25 734.45 57589.34 88888.00 2006-09-05 00:26:16.116 248 13165.51 734.70 57590.31 88888.00 2006-09-05 00:26:17.116 248 13165.38 734.82 57589.70 88888.00 2006-09-05 00:26:18.116 248 13165.51 735.32 57589.58 88888.00 2006-09-05 00:26:19.116 248 13165.25 734.45 57589.46 88888.00 2006-09-05 00:26:20.116 248 13165.77 734.45 57589.34 88888.00 2006-09-05 00:26:21.116 248 13165.25 734.95 57589.58 88888.00 2006-09-05 00:26:22.116 248 13164.60 734.70 57589.46 88888.00 2006-09-05 00:26:23.116 248 13164.73 734.21 57589.95 88888.00 2006-09-05 00:26:24.116 248 13165.12 734.82 57589.70 88888.00 2006-09-05 00:26:25.116 248 13164.47 734.33 57589.58 88888.00 2006-09-05 00:26:26.116 248 13165.38 734.95 57589.46 88888.00 2006-09-05 00:26:27.116 248 13165.25 734.70 57589.95 88888.00 2006-09-05 00:26:28.116 248 13165.12 734.70 57589.58 88888.00 2006-09-05 00:26:29.116 248 13165.25 734.45 57589.82 88888.00 2006-09-05 00:26:30.116 248 13165.25 734.95 57589.82 88888.00 2006-09-05 00:26:31.116 248 13165.77 734.95 57589.34 88888.00 2006-09-05 00:26:32.116 248 13165.38 734.82 57589.34 88888.00 2006-09-05 00:26:33.116 248 13165.77 735.20 57589.58 88888.00 2006-09-05 00:26:34.116 248 13166.29 734.82 57589.95 88888.00 2006-09-05 00:26:35.116 248 13165.90 735.20 57589.82 88888.00 2006-09-05 00:26:36.116 248 13166.81 735.07 57589.82 88888.00 2006-09-05 00:26:37.116 248 13166.42 735.82 57589.46 88888.00 2006-09-05 00:26:38.116 248 13166.03 735.32 57589.58 88888.00 2006-09-05 00:26:39.116 248 13166.42 735.07 57588.97 88888.00 2006-09-05 00:26:40.116 248 13166.42 735.32 57589.46 88888.00 2006-09-05 00:26:41.116 248 13166.68 735.57 57589.34 88888.00 2006-09-05 00:26:42.116 248 13166.68 735.07 57589.21 88888.00 2006-09-05 00:26:43.116 248 13167.07 736.06 57589.82 88888.00 2006-09-05 00:26:44.116 248 13166.68 735.44 57589.21 88888.00 2006-09-05 00:26:45.116 248 13167.59 735.82 57589.34 88888.00 2006-09-05 00:26:46.116 248 13167.59 735.20 57589.70 88888.00 2006-09-05 00:26:47.116 248 13167.72 735.44 57589.95 88888.00 2006-09-05 00:26:48.116 248 13167.33 735.44 57590.19 88888.00 2006-09-05 00:26:49.116 248 13167.07 735.44 57589.82 88888.00 2006-09-05 00:26:50.116 248 13167.33 735.94 57589.21 88888.00 2006-09-05 00:26:51.116 248 13167.20 735.82 57589.46 88888.00 2006-09-05 00:26:52.116 248 13167.33 736.68 57589.58 88888.00 2006-09-05 00:26:53.116 248 13168.24 735.94 57589.58 88888.00 2006-09-05 00:26:54.116 248 13168.76 736.06 57589.21 88888.00 2006-09-05 00:26:55.116 248 13167.98 736.19 57589.95 88888.00 2006-09-05 00:26:56.116 248 13168.11 735.94 57590.19 88888.00 2006-09-05 00:26:57.116 248 13167.72 736.06 57590.19 88888.00 2006-09-05 00:26:58.116 248 13167.20 736.68 57589.70 88888.00 2006-09-05 00:26:59.116 248 13167.85 735.82 57589.82 88888.00 2006-09-05 00:27:00.116 248 13168.50 735.69 57590.07 88888.00 2006-09-05 00:27:01.116 248 13167.72 736.19 57589.82 88888.00 2006-09-05 00:27:02.116 248 13167.85 736.31 57590.19 88888.00 2006-09-05 00:27:03.116 248 13168.11 735.69 57590.31 88888.00 2006-09-05 00:27:04.116 248 13167.59 736.68 57590.31 88888.00 2006-09-05 00:27:05.116 248 13168.11 736.56 57590.07 88888.00 2006-09-05 00:27:06.116 248 13168.24 736.43 57590.31 88888.00 2006-09-05 00:27:07.116 248 13167.46 736.56 57590.68 88888.00 2006-09-05 00:27:08.116 248 13167.59 737.05 57590.68 88888.00 2006-09-05 00:27:09.116 248 13167.85 736.06 57590.68 88888.00 2006-09-05 00:27:10.116 248 13167.20 736.81 57590.56 88888.00 2006-09-05 00:27:11.116 248 13167.59 737.18 57590.44 88888.00 2006-09-05 00:27:12.116 248 13167.46 736.31 57590.68 88888.00 2006-09-05 00:27:13.116 248 13168.24 736.43 57590.56 88888.00 2006-09-05 00:27:14.116 248 13167.33 736.56 57590.31 88888.00 2006-09-05 00:27:15.116 248 13167.33 736.68 57590.31 88888.00 2006-09-05 00:27:16.116 248 13167.72 736.56 57590.93 88888.00 2006-09-05 00:27:17.116 248 13168.24 736.56 57590.44 88888.00 2006-09-05 00:27:18.116 248 13167.72 736.43 57590.80 88888.00 2006-09-05 00:27:19.116 248 13167.72 736.81 57591.05 88888.00 2006-09-05 00:27:20.116 248 13167.72 735.94 57590.44 88888.00 2006-09-05 00:27:21.116 248 13168.50 736.68 57591.41 88888.00 2006-09-05 00:27:22.116 248 13167.72 736.68 57591.05 88888.00 2006-09-05 00:27:23.116 248 13167.46 737.05 57590.80 88888.00 2006-09-05 00:27:24.116 248 13168.11 736.56 57591.17 88888.00 2006-09-05 00:27:25.116 248 13167.85 736.81 57591.05 88888.00 2006-09-05 00:27:26.116 248 13167.59 736.56 57591.41 88888.00 2006-09-05 00:27:27.116 248 13167.85 735.94 57591.66 88888.00 2006-09-05 00:27:28.116 248 13167.59 735.82 57591.41 88888.00 2006-09-05 00:27:29.116 248 13167.33 736.56 57591.41 88888.00 2006-09-05 00:27:30.116 248 13168.11 736.93 57592.15 88888.00 2006-09-05 00:27:31.116 248 13167.85 736.56 57591.41 88888.00 2006-09-05 00:27:32.116 248 13167.98 736.06 57591.78 88888.00 2006-09-05 00:27:33.116 248 13167.85 736.93 57591.54 88888.00 2006-09-05 00:27:34.116 248 13167.72 736.43 57592.15 88888.00 2006-09-05 00:27:35.116 248 13167.72 736.19 57591.41 88888.00 2006-09-05 00:27:36.116 248 13167.85 736.43 57591.66 88888.00 2006-09-05 00:27:37.116 248 13167.98 736.19 57591.41 88888.00 2006-09-05 00:27:38.116 248 13167.72 736.68 57591.29 88888.00 2006-09-05 00:27:39.116 248 13168.24 735.94 57590.80 88888.00 2006-09-05 00:27:40.116 248 13167.85 736.68 57591.90 88888.00 2006-09-05 00:27:41.116 248 13168.50 736.81 57591.78 88888.00 2006-09-05 00:27:42.116 248 13168.24 736.43 57591.66 88888.00 2006-09-05 00:27:43.116 248 13167.98 737.05 57590.68 88888.00 2006-09-05 00:27:44.116 248 13167.20 736.43 57591.78 88888.00 2006-09-05 00:27:45.116 248 13167.59 736.56 57592.39 88888.00 2006-09-05 00:27:46.116 248 13168.11 737.05 57591.66 88888.00 2006-09-05 00:27:47.116 248 13168.11 736.93 57591.54 88888.00 2006-09-05 00:27:48.116 248 13168.50 736.93 57592.52 88888.00 2006-09-05 00:27:49.116 248 13168.50 737.30 57592.02 88888.00 2006-09-05 00:27:50.116 248 13168.11 736.68 57592.64 88888.00 2006-09-05 00:27:51.116 248 13168.63 737.05 57592.27 88888.00 2006-09-05 00:27:52.116 248 13168.63 736.93 57591.41 88888.00 2006-09-05 00:27:53.116 248 13168.24 736.56 57592.02 88888.00 2006-09-05 00:27:54.116 248 13167.85 737.43 57592.64 88888.00 2006-09-05 00:27:55.116 248 13168.24 736.68 57592.15 88888.00 2006-09-05 00:27:56.116 248 13168.63 736.93 57591.90 88888.00 2006-09-05 00:27:57.116 248 13167.98 737.30 57591.29 88888.00 2006-09-05 00:27:58.116 248 13167.46 736.93 57592.02 88888.00 2006-09-05 00:27:59.116 248 13167.59 736.06 57591.78 88888.00 2006-09-05 00:28:00.116 248 13168.37 736.81 57592.52 88888.00 2006-09-05 00:28:01.116 248 13168.50 736.43 57592.39 88888.00 2006-09-05 00:28:02.116 248 13168.11 736.93 57591.66 88888.00 2006-09-05 00:28:03.116 248 13168.50 736.81 57592.39 88888.00 2006-09-05 00:28:04.116 248 13168.76 736.93 57591.54 88888.00 2006-09-05 00:28:05.116 248 13168.50 736.19 57591.66 88888.00 2006-09-05 00:28:06.116 248 13168.50 736.43 57591.78 88888.00 2006-09-05 00:28:07.116 248 13168.50 737.18 57591.90 88888.00 2006-09-05 00:28:08.116 248 13168.76 737.55 57592.15 88888.00 2006-09-05 00:28:09.116 248 13168.37 737.55 57592.64 88888.00 2006-09-05 00:28:10.116 248 13169.02 737.05 57591.90 88888.00 2006-09-05 00:28:11.116 248 13167.46 736.56 57591.78 88888.00 2006-09-05 00:28:12.116 248 13168.50 736.68 57591.66 88888.00 2006-09-05 00:28:13.116 248 13167.85 737.30 57592.15 88888.00 2006-09-05 00:28:14.116 248 13168.24 736.68 57591.90 88888.00 2006-09-05 00:28:15.116 248 13168.37 736.56 57592.15 88888.00 2006-09-05 00:28:16.116 248 13168.89 736.68 57591.78 88888.00 2006-09-05 00:28:17.116 248 13169.02 737.05 57591.78 88888.00 2006-09-05 00:28:18.116 248 13168.24 736.93 57592.15 88888.00 2006-09-05 00:28:19.116 248 13168.11 736.56 57591.90 88888.00 2006-09-05 00:28:20.116 248 13167.85 737.18 57592.39 88888.00 2006-09-05 00:28:21.116 248 13168.11 736.43 57591.90 88888.00 2006-09-05 00:28:22.116 248 13168.24 735.94 57591.66 88888.00 2006-09-05 00:28:23.116 248 13168.11 736.93 57592.27 88888.00 2006-09-05 00:28:24.116 248 13167.72 735.94 57592.39 88888.00 2006-09-05 00:28:25.116 248 13169.02 735.82 57592.27 88888.00 2006-09-05 00:28:26.116 248 13168.37 735.69 57592.52 88888.00 2006-09-05 00:28:27.116 248 13167.98 736.31 57592.27 88888.00 2006-09-05 00:28:28.116 248 13168.50 735.69 57591.66 88888.00 2006-09-05 00:28:29.116 248 13168.63 736.06 57591.90 88888.00 2006-09-05 00:28:30.116 248 13168.76 736.56 57591.90 88888.00 2006-09-05 00:28:31.116 248 13167.98 735.69 57593.00 88888.00 2006-09-05 00:28:32.116 248 13168.63 736.19 57592.27 88888.00 2006-09-05 00:28:33.116 248 13168.11 735.82 57592.27 88888.00 2006-09-05 00:28:34.116 248 13168.24 736.19 57592.64 88888.00 2006-09-05 00:28:35.116 248 13167.98 735.82 57592.15 88888.00 2006-09-05 00:28:36.116 248 13168.63 735.94 57592.15 88888.00 2006-09-05 00:28:37.116 248 13168.76 735.94 57591.90 88888.00 2006-09-05 00:28:38.116 248 13168.11 736.43 57592.64 88888.00 2006-09-05 00:28:39.116 248 13168.50 736.19 57593.12 88888.00 2006-09-05 00:28:40.116 248 13168.37 736.56 57592.64 88888.00 2006-09-05 00:28:41.116 248 13167.72 736.56 57593.12 88888.00 2006-09-05 00:28:42.116 248 13167.85 736.06 57591.78 88888.00 2006-09-05 00:28:43.116 248 13167.98 736.31 57593.12 88888.00 2006-09-05 00:28:44.116 248 13169.28 735.82 57592.52 88888.00 2006-09-05 00:28:45.116 248 13167.98 736.68 57592.27 88888.00 2006-09-05 00:28:46.116 248 13168.63 735.94 57593.00 88888.00 2006-09-05 00:28:47.116 248 13169.02 736.06 57593.00 88888.00 2006-09-05 00:28:48.116 248 13168.24 736.31 57592.88 88888.00 2006-09-05 00:28:49.116 248 13168.76 735.82 57593.00 88888.00 2006-09-05 00:28:50.116 248 13168.50 736.19 57592.76 88888.00 2006-09-05 00:28:51.116 248 13168.37 736.06 57592.88 88888.00 2006-09-05 00:28:52.116 248 13168.37 735.69 57592.76 88888.00 2006-09-05 00:28:53.116 248 13169.02 736.31 57593.00 88888.00 2006-09-05 00:28:54.116 248 13168.50 736.19 57593.25 88888.00 2006-09-05 00:28:55.116 248 13168.37 735.82 57593.74 88888.00 2006-09-05 00:28:56.116 248 13167.85 735.69 57593.37 88888.00 2006-09-05 00:28:57.116 248 13168.11 735.20 57593.49 88888.00 2006-09-05 00:28:58.116 248 13169.02 735.69 57593.74 88888.00 2006-09-05 00:28:59.116 248 13169.54 735.82 57593.00 88888.00 2006-09-05 00:29:00.116 248 13169.02 735.82 57592.76 88888.00 2006-09-05 00:29:01.116 248 13169.67 735.82 57594.47 88888.00 2006-09-05 00:29:02.116 248 13169.54 735.69 57593.49 88888.00 2006-09-05 00:29:03.116 248 13169.41 736.19 57593.25 88888.00 2006-09-05 00:29:04.116 248 13169.93 735.69 57593.12 88888.00 2006-09-05 00:29:05.116 248 13169.54 735.57 57593.25 88888.00 2006-09-05 00:29:06.116 248 13170.19 735.82 57592.52 88888.00 2006-09-05 00:29:07.116 248 13169.41 735.44 57593.25 88888.00 2006-09-05 00:29:08.116 248 13170.19 735.32 57593.25 88888.00 2006-09-05 00:29:09.116 248 13170.19 735.94 57593.12 88888.00 2006-09-05 00:29:10.116 248 13169.93 735.82 57593.49 88888.00 2006-09-05 00:29:11.116 248 13170.32 735.69 57593.49 88888.00 2006-09-05 00:29:12.116 248 13170.19 735.57 57593.86 88888.00 2006-09-05 00:29:13.116 248 13169.80 735.32 57594.11 88888.00 2006-09-05 00:29:14.116 248 13171.23 735.44 57593.25 88888.00 2006-09-05 00:29:15.116 248 13170.58 735.44 57593.25 88888.00 2006-09-05 00:29:16.116 248 13170.71 734.95 57593.37 88888.00 2006-09-05 00:29:17.116 248 13170.32 735.69 57592.88 88888.00 2006-09-05 00:29:18.116 248 13171.10 735.44 57593.74 88888.00 2006-09-05 00:29:19.116 248 13170.06 736.31 57593.61 88888.00 2006-09-05 00:29:20.116 248 13170.45 735.82 57593.98 88888.00 2006-09-05 00:29:21.116 248 13170.84 735.82 57593.25 88888.00 2006-09-05 00:29:22.116 248 13170.84 735.82 57594.11 88888.00 2006-09-05 00:29:23.116 248 13170.84 735.82 57593.37 88888.00 2006-09-05 00:29:24.116 248 13171.10 734.82 57594.11 88888.00 2006-09-05 00:29:25.116 248 13170.71 735.69 57593.74 88888.00 2006-09-05 00:29:26.116 248 13170.58 736.06 57593.00 88888.00 2006-09-05 00:29:27.116 248 13171.49 735.82 57593.86 88888.00 2006-09-05 00:29:28.116 248 13171.75 735.82 57593.86 88888.00 2006-09-05 00:29:29.116 248 13171.10 735.57 57594.35 88888.00 2006-09-05 00:29:30.116 248 13170.71 735.82 57594.47 88888.00 2006-09-05 00:29:31.116 248 13170.97 736.06 57594.11 88888.00 2006-09-05 00:29:32.116 248 13170.84 736.06 57593.74 88888.00 2006-09-05 00:29:33.116 248 13171.10 736.19 57594.47 88888.00 2006-09-05 00:29:34.116 248 13170.97 735.44 57594.11 88888.00 2006-09-05 00:29:35.116 248 13170.58 735.20 57594.59 88888.00 2006-09-05 00:29:36.116 248 13170.71 735.07 57594.11 88888.00 2006-09-05 00:29:37.116 248 13171.23 735.44 57593.74 88888.00 2006-09-05 00:29:38.116 248 13170.84 735.57 57594.59 88888.00 2006-09-05 00:29:39.116 248 13171.36 735.20 57593.98 88888.00 2006-09-05 00:29:40.116 248 13170.58 735.57 57594.59 88888.00 2006-09-05 00:29:41.116 248 13171.10 735.32 57594.47 88888.00 2006-09-05 00:29:42.116 248 13171.10 735.32 57595.08 88888.00 2006-09-05 00:29:43.116 248 13171.10 736.19 57594.84 88888.00 2006-09-05 00:29:44.116 248 13171.10 735.94 57594.59 88888.00 2006-09-05 00:29:45.116 248 13171.75 735.44 57594.23 88888.00 2006-09-05 00:29:46.116 248 13171.62 735.82 57593.98 88888.00 2006-09-05 00:29:47.116 248 13172.40 735.07 57595.20 88888.00 2006-09-05 00:29:48.116 248 13171.36 736.31 57594.96 88888.00 2006-09-05 00:29:49.116 248 13172.53 735.32 57594.71 88888.00 2006-09-05 00:29:50.116 248 13172.92 735.82 57594.59 88888.00 2006-09-05 00:29:51.116 248 13171.75 735.44 57595.08 88888.00 2006-09-05 00:29:52.116 248 13171.36 735.44 57594.84 88888.00 2006-09-05 00:29:53.116 248 13171.88 735.57 57595.08 88888.00 2006-09-05 00:29:54.116 248 13172.40 735.44 57595.20 88888.00 2006-09-05 00:29:55.116 248 13171.88 735.69 57594.84 88888.00 2006-09-05 00:29:56.116 248 13172.27 735.57 57594.84 88888.00 2006-09-05 00:29:57.116 248 13171.88 735.44 57594.47 88888.00 2006-09-05 00:29:58.116 248 13171.88 735.69 57594.71 88888.00 2006-09-05 00:29:59.116 248 13172.01 735.69 57595.33 88888.00 2006-09-05 00:30:00.116 248 13171.36 735.07 57594.71 88888.00 2006-09-05 00:30:01.116 248 13171.75 735.44 57595.08 88888.00 2006-09-05 00:30:02.116 248 13171.62 735.69 57595.08 88888.00 2006-09-05 00:30:03.116 248 13171.88 735.32 57595.45 88888.00 2006-09-05 00:30:04.116 248 13171.62 735.57 57595.69 88888.00 2006-09-05 00:30:05.116 248 13171.10 734.95 57595.82 88888.00 2006-09-05 00:30:06.116 248 13171.10 735.20 57595.20 88888.00 2006-09-05 00:30:07.116 248 13171.75 735.32 57595.57 88888.00 2006-09-05 00:30:08.116 248 13172.01 734.82 57595.94 88888.00 2006-09-05 00:30:09.116 248 13171.75 735.32 57595.20 88888.00 2006-09-05 00:30:10.116 248 13171.88 735.20 57595.57 88888.00 2006-09-05 00:30:11.116 248 13171.23 734.70 57595.69 88888.00 2006-09-05 00:30:12.116 248 13171.49 734.33 57595.57 88888.00 2006-09-05 00:30:13.116 248 13171.62 735.07 57595.82 88888.00 2006-09-05 00:30:14.116 248 13171.49 735.20 57595.94 88888.00 2006-09-05 00:30:15.116 248 13171.36 735.32 57595.69 88888.00 2006-09-05 00:30:16.115 248 13170.32 735.32 57595.33 88888.00 2006-09-05 00:30:17.115 248 13171.10 734.95 57595.08 88888.00 2006-09-05 00:30:18.115 248 13170.84 734.95 57596.06 88888.00 2006-09-05 00:30:19.115 248 13170.58 734.45 57595.57 88888.00 2006-09-05 00:30:20.115 248 13170.84 734.45 57595.69 88888.00 2006-09-05 00:30:21.115 248 13169.67 734.21 57595.57 88888.00 2006-09-05 00:30:22.115 248 13170.19 734.58 57596.30 88888.00 2006-09-05 00:30:23.115 248 13170.32 734.33 57595.45 88888.00 2006-09-05 00:30:24.115 248 13170.84 734.70 57595.45 88888.00 2006-09-05 00:30:25.115 248 13170.32 734.08 57595.45 88888.00 2006-09-05 00:30:26.115 248 13169.93 734.33 57595.45 88888.00 2006-09-05 00:30:27.115 248 13170.58 734.21 57595.69 88888.00 2006-09-05 00:30:28.115 248 13170.32 734.45 57596.43 88888.00 2006-09-05 00:30:29.115 248 13170.45 734.58 57595.82 88888.00 2006-09-05 00:30:30.115 248 13169.28 734.70 57595.82 88888.00 2006-09-05 00:30:31.115 248 13170.45 734.58 57594.47 88888.00 2006-09-05 00:30:32.115 248 13169.93 734.45 57596.18 88888.00 2006-09-05 00:30:33.115 248 13169.93 734.95 57594.96 88888.00 2006-09-05 00:30:34.115 248 13169.15 735.32 57595.57 88888.00 2006-09-05 00:30:35.115 248 13169.67 735.20 57595.82 88888.00 2006-09-05 00:30:36.115 248 13169.02 735.20 57595.82 88888.00 2006-09-05 00:30:37.115 248 13168.76 735.07 57595.57 88888.00 2006-09-05 00:30:38.115 248 13169.28 734.95 57595.57 88888.00 2006-09-05 00:30:39.115 248 13169.15 735.20 57595.57 88888.00 2006-09-05 00:30:40.115 248 13168.89 734.82 57595.45 88888.00 2006-09-05 00:30:41.115 248 13168.63 734.70 57595.69 88888.00 2006-09-05 00:30:42.115 248 13168.50 735.32 57595.20 88888.00 2006-09-05 00:30:43.115 248 13168.37 734.70 57595.20 88888.00 2006-09-05 00:30:44.115 248 13168.37 734.82 57595.69 88888.00 2006-09-05 00:30:45.115 248 13168.24 734.70 57595.33 88888.00 2006-09-05 00:30:46.115 248 13168.37 734.95 57595.33 88888.00 2006-09-05 00:30:47.115 248 13167.07 734.70 57594.84 88888.00 2006-09-05 00:30:48.115 248 13167.72 735.07 57595.08 88888.00 2006-09-05 00:30:49.115 248 13168.24 734.95 57594.59 88888.00 2006-09-05 00:30:50.115 248 13167.98 735.07 57595.20 88888.00 2006-09-05 00:30:51.115 248 13167.72 734.95 57595.08 88888.00 2006-09-05 00:30:52.115 248 13168.24 735.44 57595.45 88888.00 2006-09-05 00:30:53.115 248 13168.50 734.95 57595.33 88888.00 2006-09-05 00:30:54.115 248 13168.37 734.95 57594.84 88888.00 2006-09-05 00:30:55.115 248 13168.11 735.57 57595.33 88888.00 2006-09-05 00:30:56.115 248 13168.50 735.20 57595.20 88888.00 2006-09-05 00:30:57.115 248 13168.50 735.57 57594.84 88888.00 2006-09-05 00:30:58.115 248 13169.15 735.69 57594.96 88888.00 2006-09-05 00:30:59.115 248 13169.28 735.57 57594.71 88888.00 2006-09-05 00:31:00.115 248 13168.50 735.07 57594.96 88888.00 2006-09-05 00:31:01.115 248 13169.02 735.32 57594.84 88888.00 2006-09-05 00:31:02.115 248 13168.76 735.32 57595.57 88888.00 2006-09-05 00:31:03.115 248 13168.50 735.20 57594.47 88888.00 2006-09-05 00:31:04.115 248 13168.76 734.70 57595.57 88888.00 2006-09-05 00:31:05.115 248 13168.89 735.32 57595.57 88888.00 2006-09-05 00:31:06.115 248 13169.54 734.82 57595.94 88888.00 2006-09-05 00:31:07.115 248 13169.41 735.44 57596.18 88888.00 2006-09-05 00:31:08.115 248 13169.28 735.44 57594.96 88888.00 2006-09-05 00:31:09.115 248 13169.54 734.95 57595.33 88888.00 2006-09-05 00:31:10.115 248 13169.41 736.06 57595.20 88888.00 2006-09-05 00:31:11.115 248 13169.15 735.07 57595.45 88888.00 2006-09-05 00:31:12.115 248 13170.58 735.20 57595.33 88888.00 2006-09-05 00:31:13.115 248 13170.32 735.20 57595.57 88888.00 2006-09-05 00:31:14.115 248 13170.32 735.69 57595.82 88888.00 2006-09-05 00:31:15.115 248 13169.80 735.32 57595.57 88888.00 2006-09-05 00:31:16.115 248 13170.32 735.32 57595.69 88888.00 2006-09-05 00:31:17.115 248 13170.06 735.44 57595.08 88888.00 2006-09-05 00:31:18.115 248 13170.97 735.44 57595.82 88888.00 2006-09-05 00:31:19.115 248 13170.45 735.94 57595.82 88888.00 2006-09-05 00:31:20.115 248 13169.93 735.57 57595.69 88888.00 2006-09-05 00:31:21.115 248 13169.80 734.95 57595.57 88888.00 2006-09-05 00:31:22.115 248 13170.32 735.44 57595.94 88888.00 2006-09-05 00:31:23.115 248 13170.19 735.32 57596.55 88888.00 2006-09-05 00:31:24.115 248 13170.45 735.07 57595.94 88888.00 2006-09-05 00:31:25.115 248 13170.71 735.82 57595.69 88888.00 2006-09-05 00:31:26.115 248 13170.45 735.57 57596.30 88888.00 2006-09-05 00:31:27.115 248 13170.84 735.82 57595.82 88888.00 2006-09-05 00:31:28.115 248 13170.32 735.44 57595.82 88888.00 2006-09-05 00:31:29.115 248 13170.97 735.20 57596.30 88888.00 2006-09-05 00:31:30.115 248 13171.10 735.32 57595.69 88888.00 2006-09-05 00:31:31.115 248 13170.97 735.32 57596.55 88888.00 2006-09-05 00:31:32.115 248 13171.49 735.44 57596.06 88888.00 2006-09-05 00:31:33.115 248 13171.10 736.06 57595.69 88888.00 2006-09-05 00:31:34.115 248 13170.45 735.44 57596.06 88888.00 2006-09-05 00:31:35.115 248 13170.45 735.44 57595.94 88888.00 2006-09-05 00:31:36.115 248 13171.36 735.69 57596.43 88888.00 2006-09-05 00:31:37.115 248 13171.49 734.95 57595.69 88888.00 2006-09-05 00:31:38.115 248 13170.84 736.43 57596.06 88888.00 2006-09-05 00:31:39.115 248 13170.84 735.69 57596.55 88888.00 2006-09-05 00:31:40.115 248 13171.10 734.82 57596.91 88888.00 2006-09-05 00:31:41.115 248 13171.23 734.95 57596.30 88888.00 2006-09-05 00:31:42.115 248 13170.97 735.07 57596.79 88888.00 2006-09-05 00:31:43.115 248 13170.58 735.20 57596.79 88888.00 2006-09-05 00:31:44.115 248 13171.10 735.20 57596.67 88888.00 2006-09-05 00:31:45.115 248 13170.97 735.20 57597.28 88888.00 2006-09-05 00:31:46.115 248 13170.84 734.95 57597.28 88888.00 2006-09-05 00:31:47.115 248 13170.97 734.58 57597.41 88888.00 2006-09-05 00:31:48.115 248 13170.71 734.45 57596.91 88888.00 2006-09-05 00:31:49.115 248 13170.58 734.58 57596.91 88888.00 2006-09-05 00:31:50.115 248 13170.32 734.33 57598.14 88888.00 2006-09-05 00:31:51.115 248 13170.45 735.20 57597.53 88888.00 2006-09-05 00:31:52.115 248 13170.71 734.95 57597.04 88888.00 2006-09-05 00:31:53.115 248 13170.58 734.82 57596.79 88888.00 2006-09-05 00:31:54.115 248 13170.32 734.33 57597.16 88888.00 2006-09-05 00:31:55.115 248 13170.32 734.58 57597.04 88888.00 2006-09-05 00:31:56.115 248 13170.58 734.33 57596.91 88888.00 2006-09-05 00:31:57.115 248 13170.84 734.70 57597.16 88888.00 2006-09-05 00:31:58.115 248 13170.97 734.70 57597.16 88888.00 2006-09-05 00:31:59.115 248 13170.32 734.70 57597.28 88888.00 2006-09-05 00:32:00.115 248 13170.84 734.82 57597.04 88888.00 2006-09-05 00:32:01.115 248 13171.23 734.58 57597.65 88888.00 2006-09-05 00:32:02.115 248 13171.36 733.96 57596.79 88888.00 2006-09-05 00:32:03.115 248 13171.62 734.58 57597.65 88888.00 2006-09-05 00:32:04.115 248 13171.62 734.08 57597.41 88888.00 2006-09-05 00:32:05.115 248 13171.49 733.46 57597.53 88888.00 2006-09-05 00:32:06.115 248 13171.49 734.58 57597.53 88888.00 2006-09-05 00:32:07.115 248 13170.71 733.46 57597.28 88888.00 2006-09-05 00:32:08.115 248 13171.23 733.96 57597.28 88888.00 2006-09-05 00:32:09.115 248 13171.36 733.71 57597.89 88888.00 2006-09-05 00:32:10.115 248 13171.75 733.46 57597.41 88888.00 2006-09-05 00:32:11.115 248 13171.36 733.46 57597.65 88888.00 2006-09-05 00:32:12.115 248 13171.88 733.46 57598.14 88888.00 2006-09-05 00:32:13.115 248 13171.23 733.71 57597.89 88888.00 2006-09-05 00:32:14.115 248 13171.75 733.34 57597.89 88888.00 2006-09-05 00:32:15.115 248 13172.14 733.34 57597.04 88888.00 2006-09-05 00:32:16.115 248 13171.75 734.08 57597.53 88888.00 2006-09-05 00:32:17.115 248 13171.62 733.71 57598.02 88888.00 2006-09-05 00:32:18.115 248 13172.27 734.21 57598.14 88888.00 2006-09-05 00:32:19.115 248 13172.40 733.34 57597.65 88888.00 2006-09-05 00:32:20.115 248 13172.66 733.96 57598.50 88888.00 2006-09-05 00:32:21.115 248 13171.62 733.21 57598.38 88888.00 2006-09-05 00:32:22.115 248 13172.27 734.08 57597.77 88888.00 2006-09-05 00:32:23.115 248 13172.40 733.83 57598.63 88888.00 2006-09-05 00:32:24.115 248 13171.62 733.21 57598.02 88888.00 2006-09-05 00:32:25.115 248 13172.40 733.46 57597.53 88888.00 2006-09-05 00:32:26.115 248 13172.14 733.46 57598.14 88888.00 2006-09-05 00:32:27.115 248 13172.79 733.71 57598.50 88888.00 2006-09-05 00:32:28.115 248 13172.27 733.83 57597.77 88888.00 2006-09-05 00:32:29.115 248 13171.36 733.83 57598.02 88888.00 2006-09-05 00:32:30.115 248 13171.75 733.83 57598.02 88888.00 2006-09-05 00:32:31.115 248 13171.88 733.34 57598.02 88888.00 2006-09-05 00:32:32.115 248 13172.14 733.59 57598.50 88888.00 2006-09-05 00:32:33.115 248 13171.23 733.46 57598.26 88888.00 2006-09-05 00:32:34.115 248 13171.88 733.34 57597.89 88888.00 2006-09-05 00:32:35.115 248 13171.49 733.59 57598.26 88888.00 2006-09-05 00:32:36.115 248 13172.01 733.71 57598.02 88888.00 2006-09-05 00:32:37.115 248 13171.23 733.34 57598.02 88888.00 2006-09-05 00:32:38.115 248 13170.97 732.84 57598.14 88888.00 2006-09-05 00:32:39.115 248 13170.06 733.46 57598.26 88888.00 2006-09-05 00:32:40.115 248 13170.45 732.72 57597.89 88888.00 2006-09-05 00:32:41.115 248 13170.32 733.09 57598.14 88888.00 2006-09-05 00:32:42.115 248 13170.58 732.72 57598.50 88888.00 2006-09-05 00:32:43.115 248 13170.32 733.46 57599.00 88888.00 2006-09-05 00:32:44.115 248 13170.32 734.08 57598.02 88888.00 2006-09-05 00:32:45.115 248 13169.67 733.21 57598.02 88888.00 2006-09-05 00:32:46.115 248 13169.67 733.46 57598.14 88888.00 2006-09-05 00:32:47.115 248 13169.41 732.97 57597.77 88888.00 2006-09-05 00:32:48.115 248 13169.67 732.35 57598.63 88888.00 2006-09-05 00:32:49.115 248 13170.06 732.97 57598.75 88888.00 2006-09-05 00:32:50.115 248 13169.80 732.84 57598.38 88888.00 2006-09-05 00:32:51.115 248 13169.15 732.97 57598.02 88888.00 2006-09-05 00:32:52.115 248 13169.15 733.46 57598.38 88888.00 2006-09-05 00:32:53.115 248 13169.02 733.21 57598.14 88888.00 2006-09-05 00:32:54.115 248 13169.67 732.97 57598.26 88888.00 2006-09-05 00:32:55.115 248 13169.67 733.34 57597.77 88888.00 2006-09-05 00:32:56.115 248 13169.15 732.97 57598.38 88888.00 2006-09-05 00:32:57.115 248 13169.41 733.71 57598.38 88888.00 2006-09-05 00:32:58.115 248 13169.28 733.34 57598.50 88888.00 2006-09-05 00:32:59.115 248 13168.63 732.97 57598.14 88888.00 2006-09-05 00:33:00.115 248 13168.76 732.35 57598.38 88888.00 2006-09-05 00:33:01.115 248 13168.63 732.84 57598.14 88888.00 2006-09-05 00:33:02.115 248 13169.15 732.60 57598.02 88888.00 2006-09-05 00:33:03.115 248 13169.15 732.84 57597.53 88888.00 2006-09-05 00:33:04.115 248 13168.37 733.34 57597.65 88888.00 2006-09-05 00:33:05.115 248 13168.63 732.97 57598.14 88888.00 2006-09-05 00:33:06.115 248 13169.15 732.84 57598.02 88888.00 2006-09-05 00:33:07.115 248 13168.76 733.09 57597.77 88888.00 2006-09-05 00:33:08.115 248 13169.15 732.84 57597.89 88888.00 2006-09-05 00:33:09.115 248 13169.15 733.34 57597.89 88888.00 2006-09-05 00:33:10.115 248 13168.50 733.46 57598.02 88888.00 2006-09-05 00:33:11.115 248 13169.54 733.59 57597.65 88888.00 2006-09-05 00:33:12.115 248 13169.28 732.60 57598.63 88888.00 2006-09-05 00:33:13.115 248 13168.63 732.84 57598.02 88888.00 2006-09-05 00:33:14.115 248 13169.41 733.21 57598.38 88888.00 2006-09-05 00:33:15.115 248 13169.28 733.21 57598.14 88888.00 2006-09-05 00:33:16.115 248 13168.63 733.71 57598.38 88888.00 2006-09-05 00:33:17.115 248 13169.54 732.97 57598.50 88888.00 2006-09-05 00:33:18.115 248 13169.67 733.46 57597.89 88888.00 2006-09-05 00:33:19.115 248 13169.41 733.21 57598.26 88888.00 2006-09-05 00:33:20.115 248 13169.28 733.21 57598.87 88888.00 2006-09-05 00:33:21.115 248 13169.93 734.33 57598.26 88888.00 2006-09-05 00:33:22.115 248 13169.80 733.46 57598.38 88888.00 2006-09-05 00:33:23.115 248 13170.32 733.46 57598.02 88888.00 2006-09-05 00:33:24.115 248 13170.45 733.46 57598.02 88888.00 2006-09-05 00:33:25.115 248 13169.54 733.09 57598.14 88888.00 2006-09-05 00:33:26.115 248 13169.80 733.09 57598.63 88888.00 2006-09-05 00:33:27.115 248 13169.80 733.83 57598.02 88888.00 2006-09-05 00:33:28.115 248 13170.19 734.45 57598.02 88888.00 2006-09-05 00:33:29.115 248 13170.58 733.34 57597.89 88888.00 2006-09-05 00:33:30.115 248 13169.93 733.46 57598.63 88888.00 2006-09-05 00:33:31.115 248 13170.71 734.21 57598.50 88888.00 2006-09-05 00:33:32.115 248 13170.19 733.83 57598.50 88888.00 2006-09-05 00:33:33.115 248 13170.84 733.83 57598.14 88888.00 2006-09-05 00:33:34.115 248 13171.49 733.59 57597.53 88888.00 2006-09-05 00:33:35.115 248 13170.84 733.71 57598.63 88888.00 2006-09-05 00:33:36.115 248 13170.71 733.59 57598.75 88888.00 2006-09-05 00:33:37.115 248 13170.84 733.59 57598.87 88888.00 2006-09-05 00:33:38.115 248 13171.36 733.96 57598.26 88888.00 2006-09-05 00:33:39.115 248 13170.71 733.83 57598.50 88888.00 2006-09-05 00:33:40.115 248 13171.10 733.59 57598.87 88888.00 2006-09-05 00:33:41.115 248 13170.58 734.45 57598.26 88888.00 2006-09-05 00:33:42.115 248 13170.45 734.08 57598.75 88888.00 2006-09-05 00:33:43.115 248 13170.45 734.08 57598.87 88888.00 2006-09-05 00:33:44.115 248 13170.45 733.96 57598.63 88888.00 2006-09-05 00:33:45.115 248 13170.97 733.83 57598.14 88888.00 2006-09-05 00:33:46.115 248 13170.84 733.71 57598.50 88888.00 2006-09-05 00:33:47.115 248 13170.71 734.82 57599.48 88888.00 2006-09-05 00:33:48.115 248 13170.84 734.08 57599.00 88888.00 2006-09-05 00:33:49.115 248 13171.10 734.33 57598.87 88888.00 2006-09-05 00:33:50.115 248 13171.23 734.58 57599.24 88888.00 2006-09-05 00:33:51.115 248 13171.10 734.58 57599.36 88888.00 2006-09-05 00:33:52.115 248 13171.62 734.33 57599.12 88888.00 2006-09-05 00:33:53.115 248 13171.23 734.33 57598.75 88888.00 2006-09-05 00:33:54.115 248 13170.45 734.95 57599.73 88888.00 2006-09-05 00:33:55.115 248 13171.23 734.21 57599.24 88888.00 2006-09-05 00:33:56.115 248 13170.45 734.70 57599.61 88888.00 2006-09-05 00:33:57.115 248 13170.97 734.33 57599.85 88888.00 2006-09-05 00:33:58.115 248 13172.01 734.33 57599.48 88888.00 2006-09-05 00:33:59.115 248 13171.36 733.83 57599.00 88888.00 2006-09-05 00:34:00.115 248 13171.23 734.58 57598.87 88888.00 2006-09-05 00:34:01.115 248 13170.84 734.33 57599.36 88888.00 2006-09-05 00:34:02.115 248 13170.58 734.21 57599.85 88888.00 2006-09-05 00:34:03.115 248 13171.36 734.70 57599.24 88888.00 2006-09-05 00:34:04.115 248 13171.62 733.59 57599.00 88888.00 2006-09-05 00:34:05.115 248 13171.36 733.83 57599.85 88888.00 2006-09-05 00:34:06.115 248 13171.23 733.34 57600.09 88888.00 2006-09-05 00:34:07.115 248 13171.36 733.59 57599.12 88888.00 2006-09-05 00:34:08.115 248 13171.23 734.21 57599.73 88888.00 2006-09-05 00:34:09.115 248 13171.23 734.58 57599.73 88888.00 2006-09-05 00:34:10.115 248 13171.23 734.58 57599.12 88888.00 2006-09-05 00:34:11.115 248 13172.01 733.83 57599.36 88888.00 2006-09-05 00:34:12.115 248 13172.14 734.45 57600.09 88888.00 2006-09-05 00:34:13.115 248 13170.84 734.45 57599.97 88888.00 2006-09-05 00:34:14.115 248 13171.49 733.83 57600.09 88888.00 2006-09-05 00:34:15.115 248 13171.23 734.33 57599.48 88888.00 2006-09-05 00:34:16.115 248 13171.88 734.70 57599.48 88888.00 2006-09-05 00:34:17.115 248 13171.88 733.71 57599.97 88888.00 2006-09-05 00:34:18.115 248 13171.62 734.58 57599.61 88888.00 2006-09-05 00:34:19.115 248 13171.23 734.82 57599.85 88888.00 2006-09-05 00:34:20.115 248 13171.10 733.46 57600.09 88888.00 2006-09-05 00:34:21.115 248 13170.71 734.45 57599.97 88888.00 2006-09-05 00:34:22.115 248 13172.01 733.83 57599.73 88888.00 2006-09-05 00:34:23.115 248 13172.01 733.71 57599.97 88888.00 2006-09-05 00:34:24.115 248 13171.23 734.08 57599.73 88888.00 2006-09-05 00:34:25.115 248 13171.49 734.58 57600.22 88888.00 2006-09-05 00:34:26.115 248 13171.49 734.70 57600.22 88888.00 2006-09-05 00:34:27.115 248 13170.84 734.58 57599.97 88888.00 2006-09-05 00:34:28.115 248 13171.23 734.45 57600.22 88888.00 2006-09-05 00:34:29.115 248 13171.23 734.58 57599.97 88888.00 2006-09-05 00:34:30.115 248 13170.97 734.21 57600.46 88888.00 2006-09-05 00:34:31.115 248 13171.10 733.96 57599.48 88888.00 2006-09-05 00:34:32.115 248 13170.97 734.82 57599.85 88888.00 2006-09-05 00:34:33.115 248 13170.97 734.45 57600.09 88888.00 2006-09-05 00:34:34.115 248 13171.62 734.33 57600.34 88888.00 2006-09-05 00:34:35.115 248 13170.45 734.08 57600.46 88888.00 2006-09-05 00:34:36.115 248 13171.23 734.82 57600.46 88888.00 2006-09-05 00:34:37.115 248 13171.75 734.08 57600.71 88888.00 2006-09-05 00:34:38.115 248 13170.84 733.83 57600.46 88888.00 2006-09-05 00:34:39.115 248 13171.23 733.83 57600.09 88888.00 2006-09-05 00:34:40.115 248 13171.23 733.34 57600.46 88888.00 2006-09-05 00:34:41.115 248 13170.97 733.21 57599.97 88888.00 2006-09-05 00:34:42.115 248 13170.45 733.34 57600.34 88888.00 2006-09-05 00:34:43.115 248 13171.10 733.71 57600.83 88888.00 2006-09-05 00:34:44.115 248 13171.49 733.59 57600.09 88888.00 2006-09-05 00:34:45.115 248 13170.71 733.59 57600.46 88888.00 2006-09-05 00:34:46.115 248 13171.10 733.46 57600.71 88888.00 2006-09-05 00:34:47.115 248 13171.10 733.21 57600.83 88888.00 2006-09-05 00:34:48.115 248 13170.97 733.09 57599.73 88888.00 2006-09-05 00:34:49.115 248 13171.62 733.71 57601.07 88888.00 2006-09-05 00:34:50.115 248 13171.23 732.84 57600.58 88888.00 2006-09-05 00:34:51.115 248 13171.62 733.34 57600.46 88888.00 2006-09-05 00:34:52.115 248 13171.49 733.21 57600.58 88888.00 2006-09-05 00:34:53.115 248 13171.62 732.97 57600.46 88888.00 2006-09-05 00:34:54.115 248 13171.88 733.09 57600.22 88888.00 2006-09-05 00:34:55.115 248 13171.88 732.84 57600.83 88888.00 2006-09-05 00:34:56.115 248 13172.01 733.09 57600.83 88888.00 2006-09-05 00:34:57.115 248 13172.14 733.09 57601.20 88888.00 2006-09-05 00:34:58.115 248 13171.36 733.09 57600.83 88888.00 2006-09-05 00:34:59.115 248 13171.75 732.84 57601.44 88888.00 2006-09-05 00:35:00.115 248 13171.62 732.84 57600.22 88888.00 2006-09-05 00:35:01.115 248 13172.14 732.35 57600.34 88888.00 2006-09-05 00:35:02.115 248 13172.01 732.47 57601.07 88888.00 2006-09-05 00:35:03.115 248 13172.40 733.09 57600.83 88888.00 2006-09-05 00:35:04.115 248 13172.40 731.98 57600.58 88888.00 2006-09-05 00:35:05.115 248 13172.01 732.47 57600.58 88888.00 2006-09-05 00:35:06.115 248 13172.27 732.60 57601.56 88888.00 2006-09-05 00:35:07.115 248 13171.75 733.46 57601.20 88888.00 2006-09-05 00:35:08.115 248 13172.14 732.60 57600.58 88888.00 2006-09-05 00:35:09.115 248 13172.40 733.46 57601.32 88888.00 2006-09-05 00:35:10.115 248 13172.01 733.09 57600.83 88888.00 2006-09-05 00:35:11.115 248 13171.49 732.47 57600.46 88888.00 2006-09-05 00:35:12.115 248 13172.01 732.60 57600.95 88888.00 2006-09-05 00:35:13.115 248 13172.27 733.34 57601.20 88888.00 2006-09-05 00:35:14.115 248 13172.14 732.72 57601.20 88888.00 2006-09-05 00:35:15.115 248 13171.88 733.34 57600.71 88888.00 2006-09-05 00:35:16.115 248 13172.27 732.47 57601.20 88888.00 2006-09-05 00:35:17.115 248 13171.88 732.47 57601.20 88888.00 2006-09-05 00:35:18.115 248 13172.27 732.97 57601.56 88888.00 2006-09-05 00:35:19.115 248 13172.01 732.22 57601.32 88888.00 2006-09-05 00:35:20.115 248 13172.40 733.21 57601.20 88888.00 2006-09-05 00:35:21.115 248 13172.40 732.35 57601.32 88888.00 2006-09-05 00:35:22.115 248 13171.75 732.72 57601.32 88888.00 2006-09-05 00:35:23.115 248 13172.53 731.23 57600.83 88888.00 2006-09-05 00:35:24.115 248 13172.27 732.97 57600.95 88888.00 2006-09-05 00:35:25.115 248 13171.49 733.09 57601.20 88888.00 2006-09-05 00:35:26.115 248 13171.49 732.72 57601.44 88888.00 2006-09-05 00:35:27.115 248 13171.75 732.22 57601.93 88888.00 2006-09-05 00:35:28.115 248 13171.88 732.60 57601.56 88888.00 2006-09-05 00:35:29.115 248 13171.88 733.09 57601.68 88888.00 2006-09-05 00:35:30.115 248 13171.75 732.35 57601.44 88888.00 2006-09-05 00:35:31.115 248 13171.49 732.47 57601.07 88888.00 2006-09-05 00:35:32.115 248 13171.88 732.47 57601.93 88888.00 2006-09-05 00:35:33.115 248 13171.10 732.22 57601.56 88888.00 2006-09-05 00:35:34.115 248 13171.10 732.84 57600.83 88888.00 2006-09-05 00:35:35.115 248 13171.23 732.35 57601.56 88888.00 2006-09-05 00:35:36.115 248 13171.36 732.84 57601.56 88888.00 2006-09-05 00:35:37.115 248 13171.23 732.60 57601.56 88888.00 2006-09-05 00:35:38.115 248 13171.23 732.60 57601.68 88888.00 2006-09-05 00:35:39.115 248 13171.10 731.98 57601.32 88888.00 2006-09-05 00:35:40.115 248 13170.97 732.10 57601.07 88888.00 2006-09-05 00:35:41.115 248 13170.97 732.35 57601.20 88888.00 2006-09-05 00:35:42.115 248 13170.84 731.73 57601.07 88888.00 2006-09-05 00:35:43.115 248 13170.84 732.60 57600.95 88888.00 2006-09-05 00:35:44.115 248 13171.23 731.98 57602.05 88888.00 2006-09-05 00:35:45.115 248 13169.67 731.98 57602.05 88888.00 2006-09-05 00:35:46.115 248 13170.97 731.36 57601.20 88888.00 2006-09-05 00:35:47.115 248 13169.80 731.73 57601.32 88888.00 2006-09-05 00:35:48.115 248 13170.32 732.22 57601.56 88888.00 2006-09-05 00:35:49.115 248 13170.71 732.10 57601.80 88888.00 2006-09-05 00:35:50.115 248 13169.93 732.10 57601.07 88888.00 2006-09-05 00:35:51.115 248 13170.19 731.60 57601.56 88888.00 2006-09-05 00:35:52.115 248 13170.06 731.73 57601.80 88888.00 2006-09-05 00:35:53.115 248 13170.19 731.23 57601.68 88888.00 2006-09-05 00:35:54.115 248 13169.80 732.60 57601.80 88888.00 2006-09-05 00:35:55.115 248 13170.19 731.48 57601.20 88888.00 2006-09-05 00:35:56.115 248 13170.06 731.85 57601.20 88888.00 2006-09-05 00:35:57.115 248 13170.06 732.22 57601.68 88888.00 2006-09-05 00:35:58.115 248 13169.80 732.10 57601.44 88888.00 2006-09-05 00:35:59.115 248 13169.93 731.48 57602.05 88888.00 2006-09-05 00:36:00.115 248 13169.80 732.47 57601.44 88888.00 2006-09-05 00:36:01.115 248 13169.15 731.85 57601.32 88888.00 2006-09-05 00:36:02.115 248 13170.06 731.85 57601.56 88888.00 2006-09-05 00:36:03.115 248 13169.54 732.60 57601.32 88888.00 2006-09-05 00:36:04.115 248 13169.28 732.60 57601.07 88888.00 2006-09-05 00:36:05.115 248 13169.54 732.72 57601.32 88888.00 2006-09-05 00:36:06.115 248 13170.06 731.98 57600.95 88888.00 2006-09-05 00:36:07.115 248 13169.02 732.35 57601.56 88888.00 2006-09-05 00:36:08.115 248 13169.41 732.60 57601.20 88888.00 2006-09-05 00:36:09.115 248 13169.54 732.35 57600.71 88888.00 2006-09-05 00:36:10.115 248 13169.54 731.73 57600.83 88888.00 2006-09-05 00:36:11.115 248 13169.15 732.47 57601.32 88888.00 2006-09-05 00:36:12.115 248 13169.54 731.98 57601.32 88888.00 2006-09-05 00:36:13.115 248 13168.76 731.98 57601.68 88888.00 2006-09-05 00:36:14.115 248 13168.76 732.22 57601.44 88888.00 2006-09-05 00:36:15.115 248 13169.28 732.35 57601.07 88888.00 2006-09-05 00:36:16.115 248 13169.02 732.10 57601.20 88888.00 2006-09-05 00:36:17.115 248 13169.02 732.47 57601.56 88888.00 2006-09-05 00:36:18.115 248 13169.80 732.72 57601.93 88888.00 2006-09-05 00:36:19.115 248 13168.24 731.98 57601.20 88888.00 2006-09-05 00:36:20.115 248 13169.02 732.10 57600.95 88888.00 2006-09-05 00:36:21.115 248 13169.41 732.72 57601.68 88888.00 2006-09-05 00:36:22.115 248 13168.76 731.98 57601.80 88888.00 2006-09-05 00:36:23.115 248 13168.37 732.10 57601.68 88888.00 2006-09-05 00:36:24.115 248 13168.89 731.98 57601.56 88888.00 2006-09-05 00:36:25.115 248 13168.24 731.85 57601.44 88888.00 2006-09-05 00:36:26.115 248 13169.15 732.60 57601.07 88888.00 2006-09-05 00:36:27.115 248 13168.50 732.22 57601.93 88888.00 2006-09-05 00:36:28.115 248 13169.02 732.60 57602.30 88888.00 2006-09-05 00:36:29.115 248 13168.50 732.35 57601.44 88888.00 2006-09-05 00:36:30.115 248 13168.76 731.98 57602.42 88888.00 2006-09-05 00:36:31.115 248 13168.11 732.60 57601.68 88888.00 2006-09-05 00:36:32.115 248 13167.72 733.09 57601.44 88888.00 2006-09-05 00:36:33.115 248 13168.89 732.47 57601.93 88888.00 2006-09-05 00:36:34.115 248 13169.02 732.47 57601.56 88888.00 2006-09-05 00:36:35.115 248 13168.50 733.09 57601.56 88888.00 2006-09-05 00:36:36.115 248 13168.11 732.22 57601.68 88888.00 2006-09-05 00:36:37.115 248 13168.50 732.72 57601.44 88888.00 2006-09-05 00:36:38.115 248 13167.98 732.84 57601.32 88888.00 2006-09-05 00:36:39.115 248 13168.11 732.35 57602.54 88888.00 2006-09-05 00:36:40.115 248 13167.85 732.60 57601.44 88888.00 2006-09-05 00:36:41.115 248 13168.11 732.72 57602.30 88888.00 2006-09-05 00:36:42.115 248 13167.85 732.47 57602.66 88888.00 2006-09-05 00:36:43.115 248 13168.50 732.84 57601.20 88888.00 2006-09-05 00:36:44.115 248 13168.11 733.09 57602.05 88888.00 2006-09-05 00:36:45.115 248 13167.85 732.84 57602.05 88888.00 2006-09-05 00:36:46.115 248 13167.85 732.97 57601.93 88888.00 2006-09-05 00:36:47.115 248 13167.98 732.60 57602.17 88888.00 2006-09-05 00:36:48.115 248 13167.98 732.60 57602.17 88888.00 2006-09-05 00:36:49.115 248 13168.11 733.09 57602.30 88888.00 2006-09-05 00:36:50.115 248 13167.98 733.09 57602.17 88888.00 2006-09-05 00:36:51.115 248 13167.98 732.35 57602.42 88888.00 2006-09-05 00:36:52.115 248 13167.85 732.97 57602.05 88888.00 2006-09-05 00:36:53.115 248 13167.59 732.60 57602.30 88888.00 2006-09-05 00:36:54.115 248 13167.72 732.97 57602.42 88888.00 2006-09-05 00:36:55.115 248 13167.85 732.60 57602.30 88888.00 2006-09-05 00:36:56.115 248 13167.85 733.09 57602.30 88888.00 2006-09-05 00:36:57.115 248 13167.46 732.72 57602.66 88888.00 2006-09-05 00:36:58.115 248 13166.94 732.97 57602.05 88888.00 2006-09-05 00:36:59.115 248 13167.85 733.21 57601.93 88888.00 2006-09-05 00:37:00.115 248 13167.85 732.35 57602.30 88888.00 2006-09-05 00:37:01.115 248 13167.33 733.21 57601.68 88888.00 2006-09-05 00:37:02.115 248 13167.72 732.97 57602.42 88888.00 2006-09-05 00:37:03.115 248 13167.98 733.59 57601.68 88888.00 2006-09-05 00:37:04.115 248 13167.98 733.34 57602.91 88888.00 2006-09-05 00:37:05.115 248 13167.72 732.60 57602.42 88888.00 2006-09-05 00:37:06.115 248 13167.46 732.84 57603.27 88888.00 2006-09-05 00:37:07.115 248 13167.85 733.09 57602.42 88888.00 2006-09-05 00:37:08.115 248 13167.85 732.60 57602.30 88888.00 2006-09-05 00:37:09.115 248 13167.59 732.60 57602.54 88888.00 2006-09-05 00:37:10.115 248 13168.11 732.97 57602.54 88888.00 2006-09-05 00:37:11.115 248 13167.59 733.34 57602.91 88888.00 2006-09-05 00:37:12.115 248 13168.63 732.84 57602.66 88888.00 2006-09-05 00:37:13.115 248 13168.37 733.59 57602.79 88888.00 2006-09-05 00:37:14.115 248 13168.50 733.09 57602.91 88888.00 2006-09-05 00:37:15.115 248 13168.11 733.71 57602.54 88888.00 2006-09-05 00:37:16.115 248 13167.85 733.34 57603.64 88888.00 2006-09-05 00:37:17.115 248 13168.24 733.83 57602.66 88888.00 2006-09-05 00:37:18.115 248 13168.37 733.46 57602.79 88888.00 2006-09-05 00:37:19.115 248 13168.76 733.34 57603.03 88888.00 2006-09-05 00:37:20.115 248 13168.24 734.08 57603.15 88888.00 2006-09-05 00:37:21.115 248 13168.37 733.34 57603.39 88888.00 2006-09-05 00:37:22.115 248 13168.24 734.21 57603.27 88888.00 2006-09-05 00:37:23.115 248 13168.11 734.08 57603.27 88888.00 2006-09-05 00:37:24.115 248 13168.37 734.21 57602.91 88888.00 2006-09-05 00:37:25.115 248 13167.98 733.59 57602.91 88888.00 2006-09-05 00:37:26.115 248 13168.24 734.45 57603.27 88888.00 2006-09-05 00:37:27.115 248 13168.11 734.21 57602.66 88888.00 2006-09-05 00:37:28.115 248 13168.11 733.59 57603.15 88888.00 2006-09-05 00:37:29.115 248 13168.76 734.08 57602.91 88888.00 2006-09-05 00:37:30.115 248 13167.98 733.96 57603.64 88888.00 2006-09-05 00:37:31.115 248 13168.11 734.58 57603.39 88888.00 2006-09-05 00:37:32.115 248 13167.72 733.71 57603.76 88888.00 2006-09-05 00:37:33.115 248 13167.46 734.70 57603.03 88888.00 2006-09-05 00:37:34.115 248 13168.11 734.33 57603.89 88888.00 2006-09-05 00:37:35.115 248 13167.98 734.21 57603.15 88888.00 2006-09-05 00:37:36.115 248 13168.37 734.82 57603.64 88888.00 2006-09-05 00:37:37.115 248 13167.72 734.08 57603.64 88888.00 2006-09-05 00:37:38.115 248 13167.46 734.33 57603.52 88888.00 2006-09-05 00:37:39.115 248 13168.24 734.82 57603.39 88888.00 2006-09-05 00:37:40.115 248 13168.50 734.45 57603.89 88888.00 2006-09-05 00:37:41.115 248 13167.59 734.95 57603.76 88888.00 2006-09-05 00:37:42.115 248 13168.24 734.82 57603.89 88888.00 2006-09-05 00:37:43.115 248 13168.24 735.07 57604.01 88888.00 2006-09-05 00:37:44.115 248 13168.50 735.07 57603.89 88888.00 2006-09-05 00:37:45.115 248 13167.85 735.20 57604.50 88888.00 2006-09-05 00:37:46.115 248 13167.85 735.07 57604.01 88888.00 2006-09-05 00:37:47.115 248 13168.11 735.20 57604.38 88888.00 2006-09-05 00:37:48.115 248 13167.46 735.57 57603.76 88888.00 2006-09-05 00:37:49.115 248 13167.85 735.20 57604.38 88888.00 2006-09-05 00:37:50.115 248 13167.07 735.44 57604.74 88888.00 2006-09-05 00:37:51.115 248 13167.72 735.07 57604.50 88888.00 2006-09-05 00:37:52.115 248 13167.72 735.32 57603.76 88888.00 2006-09-05 00:37:53.115 248 13167.85 735.57 57604.25 88888.00 2006-09-05 00:37:54.115 248 13167.33 735.44 57604.86 88888.00 2006-09-05 00:37:55.115 248 13167.85 735.57 57604.38 88888.00 2006-09-05 00:37:56.115 248 13168.76 735.57 57604.86 88888.00 2006-09-05 00:37:57.115 248 13167.59 735.57 57604.01 88888.00 2006-09-05 00:37:58.115 248 13167.72 735.94 57604.74 88888.00 2006-09-05 00:37:59.115 248 13167.07 735.57 57604.74 88888.00 2006-09-05 00:38:00.115 248 13167.72 735.07 57604.74 88888.00 2006-09-05 00:38:01.115 248 13167.98 735.82 57604.50 88888.00 2006-09-05 00:38:02.115 248 13167.85 735.32 57604.62 88888.00 2006-09-05 00:38:03.115 248 13167.59 735.57 57604.62 88888.00 2006-09-05 00:38:04.115 248 13167.72 735.94 57604.38 88888.00 2006-09-05 00:38:05.115 248 13168.50 735.44 57604.62 88888.00 2006-09-05 00:38:06.115 248 13167.20 735.32 57605.23 88888.00 2006-09-05 00:38:07.115 248 13167.59 735.94 57604.62 88888.00 2006-09-05 00:38:08.115 248 13167.33 735.94 57605.35 88888.00 2006-09-05 00:38:09.115 248 13167.20 736.19 57605.35 88888.00 2006-09-05 00:38:10.115 248 13167.20 736.19 57604.98 88888.00 2006-09-05 00:38:11.115 248 13166.81 735.82 57604.50 88888.00 2006-09-05 00:38:12.115 248 13168.11 736.06 57605.11 88888.00 2006-09-05 00:38:13.115 248 13167.59 735.44 57604.74 88888.00 2006-09-05 00:38:14.115 248 13167.72 736.56 57604.86 88888.00 2006-09-05 00:38:15.115 248 13167.33 736.93 57604.25 88888.00 2006-09-05 00:38:16.115 248 13167.46 736.31 57604.74 88888.00 2006-09-05 00:38:17.115 248 13167.33 735.94 57604.50 88888.00 2006-09-05 00:38:18.115 248 13167.07 736.68 57604.98 88888.00 2006-09-05 00:38:19.115 248 13167.07 736.31 57604.62 88888.00 2006-09-05 00:38:20.115 248 13166.68 736.43 57605.35 88888.00 2006-09-05 00:38:21.115 248 13166.94 736.43 57604.98 88888.00 2006-09-05 00:38:22.115 248 13167.07 736.31 57604.98 88888.00 2006-09-05 00:38:23.115 248 13167.33 736.43 57604.74 88888.00 2006-09-05 00:38:24.115 248 13166.94 736.81 57605.35 88888.00 2006-09-05 00:38:25.115 248 13167.07 736.68 57604.98 88888.00 2006-09-05 00:38:26.115 248 13166.68 735.94 57605.11 88888.00 2006-09-05 00:38:27.115 248 13166.81 736.68 57605.11 88888.00 2006-09-05 00:38:28.115 248 13166.68 737.80 57605.23 88888.00 2006-09-05 00:38:29.115 248 13166.94 737.18 57605.47 88888.00 2006-09-05 00:38:30.115 248 13166.55 736.93 57604.98 88888.00 2006-09-05 00:38:31.115 248 13166.81 736.93 57605.35 88888.00 2006-09-05 00:38:32.115 248 13167.07 736.81 57605.60 88888.00 2006-09-05 00:38:33.115 248 13166.55 736.93 57605.11 88888.00 2006-09-05 00:38:34.115 248 13166.42 737.05 57605.47 88888.00 2006-09-05 00:38:35.115 248 13166.42 737.05 57604.98 88888.00 2006-09-05 00:38:36.115 248 13166.55 737.30 57605.47 88888.00 2006-09-05 00:38:37.115 248 13166.29 737.05 57604.98 88888.00 2006-09-05 00:38:38.115 248 13166.29 737.55 57605.47 88888.00 2006-09-05 00:38:39.115 248 13166.16 737.67 57605.72 88888.00 2006-09-05 00:38:40.115 248 13166.81 737.18 57605.47 88888.00 2006-09-05 00:38:41.115 248 13166.16 737.55 57605.72 88888.00 2006-09-05 00:38:42.115 248 13166.29 737.05 57605.72 88888.00 2006-09-05 00:38:43.115 248 13166.16 737.43 57605.72 88888.00 2006-09-05 00:38:44.115 248 13166.29 737.67 57605.60 88888.00 2006-09-05 00:38:45.115 248 13166.16 737.05 57606.21 88888.00 2006-09-05 00:38:46.115 248 13166.42 737.80 57605.84 88888.00 2006-09-05 00:38:47.115 248 13165.90 737.67 57605.96 88888.00 2006-09-05 00:38:48.115 248 13166.55 737.43 57605.72 88888.00 2006-09-05 00:38:49.115 248 13166.42 738.04 57605.84 88888.00 2006-09-05 00:38:50.115 248 13166.16 737.92 57605.60 88888.00 2006-09-05 00:38:51.115 248 13165.64 737.80 57605.96 88888.00 2006-09-05 00:38:52.115 248 13166.16 737.30 57606.09 88888.00 2006-09-05 00:38:53.115 248 13166.16 738.17 57605.47 88888.00 2006-09-05 00:38:54.115 248 13165.77 738.04 57606.21 88888.00 2006-09-05 00:38:55.115 248 13166.29 738.17 57606.21 88888.00 2006-09-05 00:38:56.115 248 13166.03 737.92 57605.35 88888.00 2006-09-05 00:38:57.115 248 13165.90 738.29 57605.35 88888.00 2006-09-05 00:38:58.115 248 13165.77 738.42 57605.72 88888.00 2006-09-05 00:38:59.115 248 13166.03 737.92 57605.84 88888.00 2006-09-05 00:39:00.115 248 13165.64 738.42 57606.09 88888.00 2006-09-05 00:39:01.115 248 13165.51 738.66 57605.72 88888.00 2006-09-05 00:39:02.115 248 13165.90 738.79 57605.35 88888.00 2006-09-05 00:39:03.115 248 13165.90 738.54 57605.60 88888.00 2006-09-05 00:39:04.115 248 13165.25 738.91 57606.21 88888.00 2006-09-05 00:39:05.115 248 13165.64 738.42 57606.09 88888.00 2006-09-05 00:39:06.115 248 13165.77 739.16 57605.84 88888.00 2006-09-05 00:39:07.115 248 13165.51 739.53 57605.84 88888.00 2006-09-05 00:39:08.115 248 13166.42 739.28 57606.45 88888.00 2006-09-05 00:39:09.115 248 13166.03 739.16 57605.96 88888.00 2006-09-05 00:39:10.115 248 13166.29 739.04 57606.33 88888.00 2006-09-05 00:39:11.115 248 13166.16 738.54 57605.72 88888.00 2006-09-05 00:39:12.115 248 13166.29 739.53 57606.09 88888.00 2006-09-05 00:39:13.115 248 13165.77 739.53 57605.72 88888.00 2006-09-05 00:39:14.115 248 13165.51 739.65 57606.09 88888.00 2006-09-05 00:39:15.115 248 13164.99 740.03 57606.57 88888.00 2006-09-05 00:39:16.115 248 13165.77 739.16 57606.21 88888.00 2006-09-05 00:39:17.115 248 13166.16 740.27 57606.33 88888.00 2006-09-05 00:39:18.115 248 13165.25 739.78 57606.09 88888.00 2006-09-05 00:39:19.115 248 13165.90 739.16 57606.94 88888.00 2006-09-05 00:39:20.115 248 13165.38 740.03 57606.94 88888.00 2006-09-05 00:39:21.115 248 13166.29 740.15 57605.96 88888.00 2006-09-05 00:39:22.115 248 13166.16 740.77 57605.96 88888.00 2006-09-05 00:39:23.115 248 13165.77 740.52 57605.23 88888.00 2006-09-05 00:39:24.115 248 13166.42 740.03 57606.33 88888.00 2006-09-05 00:39:25.115 248 13165.38 740.15 57606.45 88888.00 2006-09-05 00:39:26.115 248 13165.38 740.52 57606.09 88888.00 2006-09-05 00:39:27.115 248 13165.64 740.52 57606.33 88888.00 2006-09-05 00:39:28.115 248 13166.16 740.52 57606.33 88888.00 2006-09-05 00:39:29.115 248 13166.29 741.02 57606.45 88888.00 2006-09-05 00:39:30.115 248 13166.29 741.51 57606.33 88888.00 2006-09-05 00:39:31.115 248 13166.42 741.27 57606.82 88888.00 2006-09-05 00:39:32.115 248 13165.77 740.52 57606.57 88888.00 2006-09-05 00:39:33.115 248 13166.16 740.89 57605.96 88888.00 2006-09-05 00:39:34.115 248 13166.42 741.39 57606.82 88888.00 2006-09-05 00:39:35.115 248 13166.16 741.14 57606.33 88888.00 2006-09-05 00:39:36.115 248 13166.81 742.13 57606.70 88888.00 2006-09-05 00:39:37.115 248 13166.16 741.51 57606.70 88888.00 2006-09-05 00:39:38.115 248 13166.29 741.39 57607.19 88888.00 2006-09-05 00:39:39.115 248 13166.29 741.02 57606.82 88888.00 2006-09-05 00:39:40.115 248 13166.03 741.51 57607.06 88888.00 2006-09-05 00:39:41.115 248 13165.64 742.26 57606.82 88888.00 2006-09-05 00:39:42.115 248 13166.68 742.63 57607.06 88888.00 2006-09-05 00:39:43.115 248 13166.29 742.26 57605.96 88888.00 2006-09-05 00:39:44.115 248 13166.16 743.12 57607.06 88888.00 2006-09-05 00:39:45.115 248 13166.42 743.00 57606.21 88888.00 2006-09-05 00:39:46.115 248 13166.16 742.01 57606.33 88888.00 2006-09-05 00:39:47.115 248 13166.29 743.12 57606.82 88888.00 2006-09-05 00:39:48.115 248 13166.55 742.38 57606.94 88888.00 2006-09-05 00:39:49.115 248 13166.29 743.00 57607.55 88888.00 2006-09-05 00:39:50.115 248 13166.55 743.49 57606.33 88888.00 2006-09-05 00:39:51.115 248 13166.03 742.50 57607.31 88888.00 2006-09-05 00:39:52.115 248 13165.51 743.12 57607.06 88888.00 2006-09-05 00:39:53.115 248 13165.51 742.75 57606.94 88888.00 2006-09-05 00:39:54.115 248 13166.16 743.49 57606.94 88888.00 2006-09-05 00:39:55.115 248 13166.29 743.37 57607.19 88888.00 2006-09-05 00:39:56.115 248 13166.16 743.12 57606.94 88888.00 2006-09-05 00:39:57.115 248 13166.03 743.00 57607.43 88888.00 2006-09-05 00:39:58.115 248 13166.29 743.99 57606.94 88888.00 2006-09-05 00:39:59.115 248 13165.77 743.74 57606.82 88888.00 2006-09-05 00:40:00.115 248 13165.64 743.74 57606.33 88888.00 2006-09-05 00:40:01.115 248 13166.16 743.25 57606.57 88888.00 2006-09-05 00:40:02.115 248 13165.64 743.74 57607.55 88888.00 2006-09-05 00:40:03.115 248 13165.51 743.87 57606.94 88888.00 2006-09-05 00:40:04.115 248 13165.90 743.99 57606.94 88888.00 2006-09-05 00:40:05.115 248 13165.64 744.61 57606.94 88888.00 2006-09-05 00:40:06.115 248 13166.03 744.61 57606.94 88888.00 2006-09-05 00:40:07.115 248 13165.77 744.36 57607.43 88888.00 2006-09-05 00:40:08.115 248 13165.77 743.49 57606.57 88888.00 2006-09-05 00:40:09.115 248 13166.42 743.99 57606.33 88888.00 2006-09-05 00:40:10.115 248 13166.03 744.11 57606.94 88888.00 2006-09-05 00:40:11.115 248 13165.51 744.11 57606.94 88888.00 2006-09-05 00:40:12.115 248 13166.42 744.36 57607.06 88888.00 2006-09-05 00:40:13.115 248 13166.16 743.99 57606.21 88888.00 2006-09-05 00:40:14.115 248 13166.55 744.24 57606.45 88888.00 2006-09-05 00:40:15.115 248 13166.68 744.36 57607.80 88888.00 2006-09-05 00:40:16.115 248 13166.42 745.10 57607.31 88888.00 2006-09-05 00:40:17.115 248 13166.42 744.61 57606.82 88888.00 2006-09-05 00:40:18.115 248 13166.16 745.10 57606.70 88888.00 2006-09-05 00:40:19.115 248 13166.55 745.23 57607.31 88888.00 2006-09-05 00:40:20.115 248 13166.29 745.23 57607.06 88888.00 2006-09-05 00:40:21.115 248 13167.20 744.73 57606.70 88888.00 2006-09-05 00:40:22.115 248 13166.42 745.97 57607.06 88888.00 2006-09-05 00:40:23.115 248 13166.81 745.23 57607.55 88888.00 2006-09-05 00:40:24.115 248 13166.42 744.98 57606.45 88888.00 2006-09-05 00:40:25.115 248 13166.42 744.98 57607.06 88888.00 2006-09-05 00:40:26.115 248 13166.68 745.35 57606.57 88888.00 2006-09-05 00:40:27.115 248 13166.94 745.35 57606.82 88888.00 2006-09-05 00:40:28.115 248 13166.94 745.72 57606.57 88888.00 2006-09-05 00:40:29.115 248 13166.29 745.35 57606.57 88888.00 2006-09-05 00:40:30.115 248 13166.81 744.98 57606.57 88888.00 2006-09-05 00:40:31.115 248 13166.03 745.35 57606.82 88888.00 2006-09-05 00:40:32.115 248 13167.33 745.48 57606.70 88888.00 2006-09-05 00:40:33.115 248 13167.46 744.98 57606.45 88888.00 2006-09-05 00:40:34.115 248 13166.68 745.85 57606.33 88888.00 2006-09-05 00:40:35.115 248 13167.46 746.10 57606.82 88888.00 2006-09-05 00:40:36.115 248 13167.07 746.47 57607.31 88888.00 2006-09-05 00:40:37.115 248 13167.07 745.60 57607.19 88888.00 2006-09-05 00:40:38.115 248 13166.81 746.34 57606.45 88888.00 2006-09-05 00:40:39.115 248 13166.94 746.10 57606.82 88888.00 2006-09-05 00:40:40.115 248 13167.85 746.96 57606.70 88888.00 2006-09-05 00:40:41.115 248 13167.20 746.34 57606.21 88888.00 2006-09-05 00:40:42.115 248 13167.46 746.96 57606.45 88888.00 2006-09-05 00:40:43.115 248 13166.68 746.71 57606.94 88888.00 2006-09-05 00:40:44.115 248 13167.59 746.71 57606.70 88888.00 2006-09-05 00:40:45.115 248 13166.68 746.71 57606.57 88888.00 2006-09-05 00:40:46.115 248 13167.59 746.84 57606.70 88888.00 2006-09-05 00:40:47.115 248 13167.59 746.96 57606.94 88888.00 2006-09-05 00:40:48.115 248 13166.81 746.59 57606.70 88888.00 2006-09-05 00:40:49.115 248 13167.72 746.96 57607.06 88888.00 2006-09-05 00:40:50.115 248 13167.98 746.71 57606.94 88888.00 2006-09-05 00:40:51.115 248 13167.85 746.71 57607.31 88888.00 2006-09-05 00:40:52.115 248 13167.33 747.21 57606.21 88888.00 2006-09-05 00:40:53.115 248 13167.72 747.33 57606.82 88888.00 2006-09-05 00:40:54.115 248 13166.94 747.21 57606.45 88888.00 2006-09-05 00:40:55.115 248 13167.85 747.33 57606.94 88888.00 2006-09-05 00:40:56.115 248 13168.37 746.84 57605.72 88888.00 2006-09-05 00:40:57.115 248 13168.50 747.21 57606.82 88888.00 2006-09-05 00:40:58.115 248 13167.85 746.59 57606.57 88888.00 2006-09-05 00:40:59.115 248 13168.63 747.58 57607.06 88888.00 2006-09-05 00:41:00.115 248 13169.15 747.33 57606.57 88888.00 2006-09-05 00:41:01.115 248 13168.50 747.71 57606.45 88888.00 2006-09-05 00:41:02.115 248 13169.02 747.71 57606.21 88888.00 2006-09-05 00:41:03.115 248 13169.02 747.83 57606.82 88888.00 2006-09-05 00:41:04.115 248 13168.50 747.21 57606.45 88888.00 2006-09-05 00:41:05.115 248 13168.63 747.21 57606.82 88888.00 2006-09-05 00:41:06.115 248 13169.93 746.96 57606.45 88888.00 2006-09-05 00:41:07.115 248 13169.02 747.58 57606.57 88888.00 2006-09-05 00:41:08.115 248 13169.15 747.33 57606.94 88888.00 2006-09-05 00:41:09.115 248 13168.76 747.95 57606.21 88888.00 2006-09-05 00:41:10.115 248 13169.80 747.46 57607.06 88888.00 2006-09-05 00:41:11.115 248 13169.80 747.71 57606.70 88888.00 2006-09-05 00:41:12.115 248 13169.93 747.58 57606.94 88888.00 2006-09-05 00:41:13.115 248 13169.41 747.71 57606.33 88888.00 2006-09-05 00:41:14.115 248 13169.28 747.33 57606.45 88888.00 2006-09-05 00:41:15.115 248 13169.67 747.46 57606.21 88888.00 2006-09-05 00:41:16.115 248 13169.41 747.58 57606.70 88888.00 2006-09-05 00:41:17.115 248 13169.80 747.21 57606.57 88888.00 2006-09-05 00:41:18.115 248 13169.67 747.95 57606.45 88888.00 2006-09-05 00:41:19.115 248 13170.19 747.71 57606.94 88888.00 2006-09-05 00:41:20.115 248 13169.80 747.95 57606.70 88888.00 2006-09-05 00:41:21.115 248 13170.32 747.95 57607.06 88888.00 2006-09-05 00:41:22.115 248 13170.84 747.83 57606.70 88888.00 2006-09-05 00:41:23.115 248 13170.45 747.58 57606.82 88888.00 2006-09-05 00:41:24.114 248 13170.06 747.58 57606.70 88888.00 2006-09-05 00:41:25.114 248 13170.06 747.83 57606.33 88888.00 2006-09-05 00:41:26.114 248 13170.06 746.96 57606.21 88888.00 2006-09-05 00:41:27.114 248 13170.32 747.95 57606.82 88888.00 2006-09-05 00:41:28.114 248 13170.45 748.08 57606.94 88888.00 2006-09-05 00:41:29.114 248 13170.71 748.08 57607.55 88888.00 2006-09-05 00:41:30.114 248 13170.84 747.33 57606.21 88888.00 2006-09-05 00:41:31.114 248 13170.58 748.32 57606.82 88888.00 2006-09-05 00:41:32.114 248 13170.84 748.08 57606.57 88888.00 2006-09-05 00:41:33.114 248 13170.97 748.20 57606.57 88888.00 2006-09-05 00:41:34.114 248 13171.49 747.83 57606.33 88888.00 2006-09-05 00:41:35.114 248 13171.49 748.08 57606.57 88888.00 2006-09-05 00:41:36.114 248 13171.10 748.08 57607.06 88888.00 2006-09-05 00:41:37.114 248 13170.71 748.45 57606.21 88888.00 2006-09-05 00:41:38.114 248 13171.49 748.08 57606.21 88888.00 2006-09-05 00:41:39.114 248 13170.71 749.07 57606.45 88888.00 2006-09-05 00:41:40.114 248 13171.23 748.57 57606.57 88888.00 2006-09-05 00:41:41.114 248 13171.75 748.32 57606.21 88888.00 2006-09-05 00:41:42.114 248 13171.36 748.45 57606.57 88888.00 2006-09-05 00:41:43.114 248 13171.49 748.45 57606.21 88888.00 2006-09-05 00:41:44.114 248 13171.75 748.32 57606.45 88888.00 2006-09-05 00:41:45.114 248 13172.40 748.45 57606.70 88888.00 2006-09-05 00:41:46.114 248 13171.88 748.20 57605.47 88888.00 2006-09-05 00:41:47.114 248 13172.40 747.71 57606.09 88888.00 2006-09-05 00:41:48.114 248 13171.88 748.20 57606.57 88888.00 2006-09-05 00:41:49.114 248 13172.40 748.45 57605.60 88888.00 2006-09-05 00:41:50.114 248 13172.01 748.20 57606.21 88888.00 2006-09-05 00:41:51.114 248 13172.40 748.32 57606.09 88888.00 2006-09-05 00:41:52.114 248 13172.01 749.07 57605.72 88888.00 2006-09-05 00:41:53.114 248 13172.01 748.20 57606.21 88888.00 2006-09-05 00:41:54.114 248 13172.01 748.57 57606.70 88888.00 2006-09-05 00:41:55.114 248 13172.79 748.57 57606.09 88888.00 2006-09-05 00:41:56.114 248 13172.27 749.19 57606.33 88888.00 2006-09-05 00:41:57.114 248 13172.66 748.32 57605.96 88888.00 2006-09-05 00:41:58.114 248 13172.92 748.82 57605.72 88888.00 2006-09-05 00:41:59.114 248 13173.18 748.82 57605.96 88888.00 2006-09-05 00:42:00.114 248 13173.05 748.70 57606.09 88888.00 2006-09-05 00:42:01.114 248 13173.18 748.82 57606.45 88888.00 2006-09-05 00:42:02.114 248 13172.66 748.57 57605.96 88888.00 2006-09-05 00:42:03.114 248 13172.92 748.82 57605.47 88888.00 2006-09-05 00:42:04.114 248 13173.18 749.32 57606.33 88888.00 2006-09-05 00:42:05.114 248 13173.05 748.82 57605.84 88888.00 2006-09-05 00:42:06.114 248 13173.70 748.45 57605.60 88888.00 2006-09-05 00:42:07.114 248 13172.92 749.19 57605.60 88888.00 2006-09-05 00:42:08.114 248 13173.96 749.19 57605.96 88888.00 2006-09-05 00:42:09.114 248 13173.83 749.19 57606.21 88888.00 2006-09-05 00:42:10.114 248 13173.05 749.19 57606.33 88888.00 2006-09-05 00:42:11.114 248 13173.31 749.44 57605.84 88888.00 2006-09-05 00:42:12.114 248 13172.79 749.32 57606.09 88888.00 2006-09-05 00:42:13.114 248 13172.53 749.19 57605.60 88888.00 2006-09-05 00:42:14.114 248 13173.05 749.44 57605.96 88888.00 2006-09-05 00:42:15.114 248 13173.18 748.94 57605.47 88888.00 2006-09-05 00:42:16.114 248 13173.83 749.44 57605.72 88888.00 2006-09-05 00:42:17.114 248 13173.57 748.82 57605.84 88888.00 2006-09-05 00:42:18.114 248 13173.70 749.32 57605.96 88888.00 2006-09-05 00:42:19.114 248 13173.57 748.94 57605.96 88888.00 2006-09-05 00:42:20.114 248 13173.70 749.69 57605.23 88888.00 2006-09-05 00:42:21.114 248 13173.83 749.32 57605.35 88888.00 2006-09-05 00:42:22.114 248 13172.92 749.44 57606.09 88888.00 2006-09-05 00:42:23.114 248 13174.22 749.44 57605.84 88888.00 2006-09-05 00:42:24.114 248 13173.70 749.56 57605.35 88888.00 2006-09-05 00:42:25.114 248 13173.31 749.44 57606.09 88888.00 2006-09-05 00:42:26.114 248 13173.31 749.69 57605.23 88888.00 2006-09-05 00:42:27.114 248 13173.44 749.56 57605.84 88888.00 2006-09-05 00:42:28.114 248 13173.18 749.81 57605.72 88888.00 2006-09-05 00:42:29.114 248 13173.70 750.06 57605.96 88888.00 2006-09-05 00:42:30.114 248 13174.22 749.81 57606.33 88888.00 2006-09-05 00:42:31.114 248 13173.70 749.69 57605.84 88888.00 2006-09-05 00:42:32.114 248 13174.61 750.06 57605.35 88888.00 2006-09-05 00:42:33.114 248 13173.96 749.93 57605.23 88888.00 2006-09-05 00:42:34.114 248 13174.09 749.44 57605.72 88888.00 2006-09-05 00:42:35.114 248 13173.96 749.81 57605.23 88888.00 2006-09-05 00:42:36.114 248 13174.48 750.18 57605.60 88888.00 2006-09-05 00:42:37.114 248 13174.22 749.56 57604.86 88888.00 2006-09-05 00:42:38.114 248 13174.61 750.06 57604.98 88888.00 2006-09-05 00:42:39.114 248 13174.22 749.69 57604.50 88888.00 2006-09-05 00:42:40.114 248 13175.13 749.44 57606.33 88888.00 2006-09-05 00:42:41.114 248 13174.48 749.69 57605.23 88888.00 2006-09-05 00:42:42.114 248 13175.00 750.31 57605.11 88888.00 2006-09-05 00:42:43.114 248 13175.91 750.06 57604.86 88888.00 2006-09-05 00:42:44.114 248 13174.61 749.69 57605.11 88888.00 2006-09-05 00:42:45.114 248 13175.00 749.69 57604.62 88888.00 2006-09-05 00:42:46.114 248 13175.26 749.56 57604.25 88888.00 2006-09-05 00:42:47.114 248 13175.00 750.06 57605.23 88888.00 2006-09-05 00:42:48.114 248 13174.87 750.06 57605.23 88888.00 2006-09-05 00:42:49.114 248 13175.13 750.43 57604.62 88888.00 2006-09-05 00:42:50.114 248 13175.13 751.05 57604.74 88888.00 2006-09-05 00:42:51.114 248 13175.65 750.31 57605.47 88888.00 2006-09-05 00:42:52.114 248 13175.91 750.55 57604.74 88888.00 2006-09-05 00:42:53.114 248 13175.65 749.56 57604.25 88888.00 2006-09-05 00:42:54.114 248 13176.82 750.31 57604.25 88888.00 2006-09-05 00:42:55.114 248 13175.39 750.43 57604.98 88888.00 2006-09-05 00:42:56.114 248 13176.04 749.93 57604.01 88888.00 2006-09-05 00:42:57.114 248 13175.91 750.06 57604.86 88888.00 2006-09-05 00:42:58.114 248 13176.43 749.93 57604.50 88888.00 2006-09-05 00:42:59.114 248 13176.43 749.81 57604.01 88888.00 2006-09-05 00:43:00.114 248 13176.43 750.18 57604.74 88888.00 2006-09-05 00:43:01.114 248 13176.04 750.31 57604.74 88888.00 2006-09-05 00:43:02.114 248 13176.95 750.31 57604.13 88888.00 2006-09-05 00:43:03.114 248 13176.43 749.93 57604.25 88888.00 2006-09-05 00:43:04.114 248 13176.30 750.06 57604.25 88888.00 2006-09-05 00:43:05.114 248 13176.95 750.31 57605.35 88888.00 2006-09-05 00:43:06.114 248 13176.43 750.18 57604.50 88888.00 2006-09-05 00:43:07.114 248 13176.82 750.43 57604.38 88888.00 2006-09-05 00:43:08.114 248 13176.43 750.31 57604.50 88888.00 2006-09-05 00:43:09.114 248 13177.08 749.81 57603.89 88888.00 2006-09-05 00:43:10.114 248 13176.43 749.93 57604.62 88888.00 2006-09-05 00:43:11.114 248 13177.34 750.06 57603.64 88888.00 2006-09-05 00:43:12.114 248 13176.43 749.69 57604.13 88888.00 2006-09-05 00:43:13.114 248 13177.34 750.43 57603.89 88888.00 2006-09-05 00:43:14.114 248 13176.69 749.93 57604.74 88888.00 2006-09-05 00:43:15.114 248 13177.34 749.93 57604.50 88888.00 2006-09-05 00:43:16.114 248 13177.60 750.31 57604.50 88888.00 2006-09-05 00:43:17.114 248 13177.34 750.18 57604.25 88888.00 2006-09-05 00:43:18.114 248 13177.60 749.69 57603.89 88888.00 2006-09-05 00:43:19.114 248 13177.60 750.06 57603.89 88888.00 2006-09-05 00:43:20.114 248 13177.86 750.43 57604.38 88888.00 2006-09-05 00:43:21.114 248 13178.38 749.81 57604.74 88888.00 2006-09-05 00:43:22.114 248 13178.38 750.06 57603.03 88888.00 2006-09-05 00:43:23.114 248 13178.38 750.55 57603.89 88888.00 2006-09-05 00:43:24.114 248 13177.21 749.93 57604.13 88888.00 2006-09-05 00:43:25.114 248 13178.12 749.44 57604.38 88888.00 2006-09-05 00:43:26.114 248 13178.38 749.44 57603.89 88888.00 2006-09-05 00:43:27.114 248 13178.90 749.81 57603.89 88888.00 2006-09-05 00:43:28.114 248 13178.64 749.56 57604.01 88888.00 2006-09-05 00:43:29.114 248 13178.12 749.44 57603.15 88888.00 2006-09-05 00:43:30.114 248 13178.38 749.32 57603.15 88888.00 2006-09-05 00:43:31.114 248 13179.03 749.32 57603.52 88888.00 2006-09-05 00:43:32.114 248 13178.38 749.69 57603.89 88888.00 2006-09-05 00:43:33.114 248 13178.51 749.93 57604.01 88888.00 2006-09-05 00:43:34.114 248 13178.90 749.32 57603.76 88888.00 2006-09-05 00:43:35.114 248 13178.51 749.32 57603.64 88888.00 2006-09-05 00:43:36.114 248 13178.77 749.32 57603.76 88888.00 2006-09-05 00:43:37.114 248 13179.16 749.19 57604.01 88888.00 2006-09-05 00:43:38.114 248 13178.25 749.44 57603.64 88888.00 2006-09-05 00:43:39.114 248 13178.38 749.69 57603.39 88888.00 2006-09-05 00:43:40.114 248 13178.12 749.07 57602.91 88888.00 2006-09-05 00:43:41.114 248 13178.64 749.32 57603.64 88888.00 2006-09-05 00:43:42.114 248 13179.16 749.69 57603.27 88888.00 2006-09-05 00:43:43.114 248 13178.90 748.94 57603.64 88888.00 2006-09-05 00:43:44.114 248 13179.03 749.19 57603.15 88888.00 2006-09-05 00:43:45.114 248 13179.29 749.32 57602.91 88888.00 2006-09-05 00:43:46.114 248 13178.90 749.32 57603.27 88888.00 2006-09-05 00:43:47.114 248 13179.16 749.44 57602.66 88888.00 2006-09-05 00:43:48.114 248 13179.80 749.32 57602.91 88888.00 2006-09-05 00:43:49.114 248 13179.93 748.94 57603.03 88888.00 2006-09-05 00:43:50.114 248 13179.67 749.93 57603.39 88888.00 2006-09-05 00:43:51.114 248 13179.54 748.45 57603.15 88888.00 2006-09-05 00:43:52.114 248 13179.29 748.82 57603.15 88888.00 2006-09-05 00:43:53.114 248 13179.67 749.44 57603.89 88888.00 2006-09-05 00:43:54.114 248 13179.54 749.07 57602.66 88888.00 2006-09-05 00:43:55.114 248 13180.19 749.32 57602.54 88888.00 2006-09-05 00:43:56.114 248 13179.80 749.07 57602.79 88888.00 2006-09-05 00:43:57.114 248 13180.33 749.19 57603.03 88888.00 2006-09-05 00:43:58.114 248 13180.06 749.56 57602.54 88888.00 2006-09-05 00:43:59.114 248 13180.46 748.94 57602.42 88888.00 2006-09-05 00:44:00.114 248 13180.71 749.19 57602.17 88888.00 2006-09-05 00:44:01.114 248 13180.46 748.57 57602.91 88888.00 2006-09-05 00:44:02.114 248 13180.33 749.32 57602.42 88888.00 2006-09-05 00:44:03.114 248 13180.19 748.94 57602.91 88888.00 2006-09-05 00:44:04.114 248 13181.10 749.19 57602.54 88888.00 2006-09-05 00:44:05.114 248 13180.58 749.32 57603.03 88888.00 2006-09-05 00:44:06.114 248 13181.75 749.44 57602.17 88888.00 2006-09-05 00:44:07.114 248 13180.84 748.94 57602.66 88888.00 2006-09-05 00:44:08.114 248 13181.10 748.45 57602.54 88888.00 2006-09-05 00:44:09.114 248 13181.23 748.57 57603.03 88888.00 2006-09-05 00:44:10.114 248 13180.58 748.32 57602.42 88888.00 2006-09-05 00:44:11.114 248 13181.36 749.32 57602.30 88888.00 2006-09-05 00:44:12.114 248 13180.46 748.94 57602.17 88888.00 2006-09-05 00:44:13.114 248 13181.49 748.70 57603.03 88888.00 2006-09-05 00:44:14.114 248 13182.14 748.32 57602.05 88888.00 2006-09-05 00:44:15.114 248 13181.36 748.57 57601.93 88888.00 2006-09-05 00:44:16.114 248 13181.23 747.95 57601.68 88888.00 2006-09-05 00:44:17.114 248 13181.36 748.08 57602.66 88888.00 2006-09-05 00:44:18.114 248 13180.97 748.45 57602.05 88888.00 2006-09-05 00:44:19.114 248 13182.01 748.08 57602.42 88888.00 2006-09-05 00:44:20.114 248 13181.75 748.08 57601.93 88888.00 2006-09-05 00:44:21.114 248 13181.62 748.08 57602.17 88888.00 2006-09-05 00:44:22.114 248 13182.14 748.70 57602.54 88888.00 2006-09-05 00:44:23.114 248 13182.01 747.95 57602.30 88888.00 2006-09-05 00:44:24.114 248 13181.62 748.32 57601.44 88888.00 2006-09-05 00:44:25.114 248 13182.14 748.08 57602.91 88888.00 2006-09-05 00:44:26.114 248 13182.01 748.20 57602.91 88888.00 2006-09-05 00:44:27.114 248 13181.88 748.70 57602.05 88888.00 2006-09-05 00:44:28.114 248 13182.66 748.32 57602.05 88888.00 2006-09-05 00:44:29.114 248 13182.53 747.95 57602.30 88888.00 2006-09-05 00:44:30.114 248 13182.14 748.08 57601.32 88888.00 2006-09-05 00:44:31.114 248 13181.88 748.08 57601.80 88888.00 2006-09-05 00:44:32.114 248 13181.36 748.08 57602.42 88888.00 2006-09-05 00:44:33.114 248 13181.49 748.20 57601.56 88888.00 2006-09-05 00:44:34.114 248 13182.79 747.46 57601.32 88888.00 2006-09-05 00:44:35.114 248 13182.27 747.95 57601.68 88888.00 2006-09-05 00:44:36.114 248 13182.14 747.46 57601.80 88888.00 2006-09-05 00:44:37.114 248 13182.53 748.20 57601.93 88888.00 2006-09-05 00:44:38.114 248 13182.53 747.58 57601.68 88888.00 2006-09-05 00:44:39.114 248 13182.14 747.71 57602.17 88888.00 2006-09-05 00:44:40.114 248 13182.40 747.95 57601.93 88888.00 2006-09-05 00:44:41.114 248 13182.66 747.71 57601.32 88888.00 2006-09-05 00:44:42.114 248 13182.53 747.83 57601.68 88888.00 2006-09-05 00:44:43.114 248 13181.75 748.45 57602.30 88888.00 2006-09-05 00:44:44.114 248 13182.14 748.08 57602.17 88888.00 2006-09-05 00:44:45.114 248 13182.53 748.20 57601.20 88888.00 2006-09-05 00:44:46.114 248 13182.14 747.95 57600.34 88888.00 2006-09-05 00:44:47.114 248 13181.75 748.82 57601.68 88888.00 2006-09-05 00:44:48.114 248 13182.01 747.83 57601.68 88888.00 2006-09-05 00:44:49.114 248 13182.92 748.20 57601.80 88888.00 2006-09-05 00:44:50.114 248 13182.53 747.83 57601.32 88888.00 2006-09-05 00:44:51.114 248 13182.01 747.83 57601.07 88888.00 2006-09-05 00:44:52.114 248 13182.66 747.09 57600.71 88888.00 2006-09-05 00:44:53.114 248 13182.01 748.08 57600.58 88888.00 2006-09-05 00:44:54.114 248 13181.88 747.71 57600.83 88888.00 2006-09-05 00:44:55.114 248 13182.53 747.71 57600.71 88888.00 2006-09-05 00:44:56.114 248 13182.40 747.46 57601.44 88888.00 2006-09-05 00:44:57.114 248 13182.14 748.08 57601.20 88888.00 2006-09-05 00:44:58.114 248 13182.14 747.46 57601.07 88888.00 2006-09-05 00:44:59.114 248 13183.31 747.58 57600.95 88888.00 2006-09-05 00:45:00.114 248 13182.27 747.95 57600.71 88888.00 2006-09-05 00:45:01.114 248 13182.40 747.58 57600.46 88888.00 2006-09-05 00:45:02.114 248 13182.01 747.83 57600.58 88888.00 2006-09-05 00:45:03.114 248 13182.01 747.58 57601.07 88888.00 2006-09-05 00:45:04.114 248 13182.27 747.83 57600.34 88888.00 2006-09-05 00:45:05.114 248 13182.53 747.21 57600.46 88888.00 2006-09-05 00:45:06.114 248 13182.79 748.20 57600.71 88888.00 2006-09-05 00:45:07.114 248 13182.53 747.58 57600.09 88888.00 2006-09-05 00:45:08.114 248 13182.40 747.71 57600.58 88888.00 2006-09-05 00:45:09.114 248 13182.27 748.45 57600.46 88888.00 2006-09-05 00:45:10.114 248 13181.88 747.83 57600.71 88888.00 2006-09-05 00:45:11.114 248 13182.27 747.71 57599.36 88888.00 2006-09-05 00:45:12.114 248 13182.27 747.71 57599.97 88888.00 2006-09-05 00:45:13.114 248 13182.14 747.21 57599.97 88888.00 2006-09-05 00:45:14.114 248 13182.40 747.83 57599.73 88888.00 2006-09-05 00:45:15.114 248 13182.40 747.33 57599.97 88888.00 2006-09-05 00:45:16.114 248 13182.79 747.71 57599.97 88888.00 2006-09-05 00:45:17.114 248 13182.40 748.70 57599.85 88888.00 2006-09-05 00:45:18.114 248 13182.79 747.46 57600.34 88888.00 2006-09-05 00:45:19.114 248 13182.27 747.58 57599.97 88888.00 2006-09-05 00:45:20.114 248 13182.40 747.46 57600.34 88888.00 2006-09-05 00:45:21.114 248 13182.01 747.21 57600.22 88888.00 2006-09-05 00:45:22.114 248 13182.01 747.58 57599.48 88888.00 2006-09-05 00:45:23.114 248 13181.75 747.83 57599.61 88888.00 2006-09-05 00:45:24.114 248 13181.88 746.96 57599.85 88888.00 2006-09-05 00:45:25.114 248 13182.40 747.58 57599.85 88888.00 2006-09-05 00:45:26.114 248 13181.88 747.83 57599.97 88888.00 2006-09-05 00:45:27.114 248 13182.79 747.71 57599.36 88888.00 2006-09-05 00:45:28.114 248 13181.49 747.58 57599.85 88888.00 2006-09-05 00:45:29.114 248 13182.01 747.83 57599.61 88888.00 2006-09-05 00:45:30.114 248 13182.40 747.58 57599.97 88888.00 2006-09-05 00:45:31.114 248 13182.14 747.58 57599.61 88888.00 2006-09-05 00:45:32.114 248 13182.53 747.71 57599.48 88888.00 2006-09-05 00:45:33.114 248 13182.53 747.46 57599.73 88888.00 2006-09-05 00:45:34.114 248 13181.75 746.96 57598.63 88888.00 2006-09-05 00:45:35.114 248 13181.62 747.71 57599.85 88888.00 2006-09-05 00:45:36.114 248 13182.14 747.58 57599.00 88888.00 2006-09-05 00:45:37.114 248 13181.88 747.83 57598.87 88888.00 2006-09-05 00:45:38.114 248 13182.14 746.84 57599.12 88888.00 2006-09-05 00:45:39.114 248 13182.14 747.95 57598.38 88888.00 2006-09-05 00:45:40.114 248 13181.23 747.46 57599.61 88888.00 2006-09-05 00:45:41.114 248 13181.49 747.21 57599.24 88888.00 2006-09-05 00:45:42.114 248 13181.36 746.96 57598.26 88888.00 2006-09-05 00:45:43.114 248 13181.62 748.20 57598.63 88888.00 2006-09-05 00:45:44.114 248 13181.49 747.09 57598.50 88888.00 2006-09-05 00:45:45.114 248 13182.27 747.71 57598.63 88888.00 2006-09-05 00:45:46.114 248 13181.88 747.46 57598.63 88888.00 2006-09-05 00:45:47.114 248 13181.49 747.21 57598.63 88888.00 2006-09-05 00:45:48.114 248 13181.36 747.33 57598.87 88888.00 2006-09-05 00:45:49.114 248 13180.84 747.33 57598.50 88888.00 2006-09-05 00:45:50.114 248 13181.36 747.58 57598.14 88888.00 2006-09-05 00:45:51.114 248 13181.36 747.33 57598.75 88888.00 2006-09-05 00:45:52.114 248 13181.10 747.09 57597.65 88888.00 2006-09-05 00:45:53.114 248 13181.62 746.47 57598.63 88888.00 2006-09-05 00:45:54.114 248 13180.58 747.21 57598.02 88888.00 2006-09-05 00:45:55.114 248 13181.23 747.21 57598.14 88888.00 2006-09-05 00:45:56.114 248 13180.71 746.96 57597.53 88888.00 2006-09-05 00:45:57.114 248 13180.71 746.96 57597.77 88888.00 2006-09-05 00:45:58.114 248 13180.46 747.33 57598.14 88888.00 2006-09-05 00:45:59.114 248 13180.46 746.84 57597.41 88888.00 2006-09-05 00:46:00.114 248 13180.71 747.09 57597.65 88888.00 2006-09-05 00:46:01.114 248 13180.19 746.96 57597.65 88888.00 2006-09-05 00:46:02.114 248 13180.84 747.09 57597.53 88888.00 2006-09-05 00:46:03.114 248 13179.93 746.96 57596.91 88888.00 2006-09-05 00:46:04.114 248 13180.19 746.96 57597.41 88888.00 2006-09-05 00:46:05.114 248 13180.33 747.95 57597.41 88888.00 2006-09-05 00:46:06.114 248 13180.19 747.33 57597.53 88888.00 2006-09-05 00:46:07.114 248 13180.33 746.96 57598.38 88888.00 2006-09-05 00:46:08.114 248 13180.46 746.59 57597.53 88888.00 2006-09-05 00:46:09.114 248 13180.19 747.21 57597.41 88888.00 2006-09-05 00:46:10.114 248 13180.19 746.71 57597.28 88888.00 2006-09-05 00:46:11.114 248 13179.80 746.96 57597.04 88888.00 2006-09-05 00:46:12.114 248 13179.80 747.21 57596.91 88888.00 2006-09-05 00:46:13.114 248 13179.80 747.21 57597.53 88888.00 2006-09-05 00:46:14.114 248 13180.06 747.21 57596.55 88888.00 2006-09-05 00:46:15.114 248 13180.71 747.33 57596.55 88888.00 2006-09-05 00:46:16.114 248 13180.06 746.22 57596.30 88888.00 2006-09-05 00:46:17.114 248 13179.80 747.71 57597.41 88888.00 2006-09-05 00:46:18.114 248 13180.06 746.71 57596.18 88888.00 2006-09-05 00:46:19.114 248 13179.67 746.47 57597.28 88888.00 2006-09-05 00:46:20.114 248 13179.67 747.09 57596.55 88888.00 2006-09-05 00:46:21.114 248 13180.33 746.22 57596.91 88888.00 2006-09-05 00:46:22.114 248 13180.97 746.59 57596.06 88888.00 2006-09-05 00:46:23.114 248 13180.19 746.34 57596.79 88888.00 2006-09-05 00:46:24.114 248 13179.93 746.10 57595.94 88888.00 2006-09-05 00:46:25.114 248 13179.80 746.71 57595.69 88888.00 2006-09-05 00:46:26.114 248 13179.93 746.84 57596.06 88888.00 2006-09-05 00:46:27.114 248 13180.58 746.59 57596.55 88888.00 2006-09-05 00:46:28.114 248 13180.46 746.59 57596.30 88888.00 2006-09-05 00:46:29.114 248 13180.58 746.47 57595.82 88888.00 2006-09-05 00:46:30.114 248 13180.46 746.84 57595.94 88888.00 2006-09-05 00:46:31.114 248 13179.80 747.09 57595.94 88888.00 2006-09-05 00:46:32.114 248 13179.93 746.96 57595.94 88888.00 2006-09-05 00:46:33.114 248 13180.33 746.47 57595.45 88888.00 2006-09-05 00:46:34.114 248 13180.71 746.71 57595.69 88888.00 2006-09-05 00:46:35.114 248 13180.33 746.96 57595.69 88888.00 2006-09-05 00:46:36.114 248 13180.19 746.59 57595.82 88888.00 2006-09-05 00:46:37.114 248 13180.84 746.47 57596.30 88888.00 2006-09-05 00:46:38.114 248 13180.06 745.97 57595.57 88888.00 2006-09-05 00:46:39.114 248 13180.46 745.85 57595.20 88888.00 2006-09-05 00:46:40.114 248 13180.71 745.60 57595.33 88888.00 2006-09-05 00:46:41.114 248 13180.46 746.22 57595.45 88888.00 2006-09-05 00:46:42.114 248 13180.19 746.59 57595.69 88888.00 2006-09-05 00:46:43.114 248 13180.97 746.59 57594.96 88888.00 2006-09-05 00:46:44.114 248 13180.19 746.34 57594.84 88888.00 2006-09-05 00:46:45.114 248 13180.46 746.59 57594.84 88888.00 2006-09-05 00:46:46.114 248 13180.46 746.34 57595.33 88888.00 2006-09-05 00:46:47.114 248 13180.58 746.22 57594.96 88888.00 2006-09-05 00:46:48.114 248 13180.71 746.22 57595.33 88888.00 2006-09-05 00:46:49.114 248 13179.93 746.34 57595.33 88888.00 2006-09-05 00:46:50.114 248 13180.33 746.84 57595.57 88888.00 2006-09-05 00:46:51.114 248 13180.33 746.34 57594.96 88888.00 2006-09-05 00:46:52.114 248 13180.46 746.34 57594.96 88888.00 2006-09-05 00:46:53.114 248 13180.19 745.97 57595.33 88888.00 2006-09-05 00:46:54.114 248 13180.33 745.97 57595.08 88888.00 2006-09-05 00:46:55.114 248 13179.93 746.96 57594.96 88888.00 2006-09-05 00:46:56.114 248 13180.71 746.10 57594.23 88888.00 2006-09-05 00:46:57.114 248 13179.80 745.35 57594.84 88888.00 2006-09-05 00:46:58.114 248 13180.19 746.47 57594.59 88888.00 2006-09-05 00:46:59.114 248 13180.97 746.71 57594.71 88888.00 2006-09-05 00:47:00.114 248 13180.33 746.47 57594.84 88888.00 2006-09-05 00:47:01.114 248 13180.58 745.85 57595.08 88888.00 2006-09-05 00:47:02.114 248 13179.93 746.22 57595.20 88888.00 2006-09-05 00:47:03.114 248 13181.23 746.10 57594.23 88888.00 2006-09-05 00:47:04.114 248 13180.06 745.97 57594.35 88888.00 2006-09-05 00:47:05.114 248 13180.19 745.60 57593.98 88888.00 2006-09-05 00:47:06.114 248 13180.33 746.10 57594.84 88888.00 2006-09-05 00:47:07.114 248 13181.10 745.97 57595.33 88888.00 2006-09-05 00:47:08.114 248 13181.10 746.22 57594.71 88888.00 2006-09-05 00:47:09.114 248 13180.58 746.10 57594.35 88888.00 2006-09-05 00:47:10.114 248 13180.19 745.85 57594.47 88888.00 2006-09-05 00:47:11.114 248 13179.80 746.10 57594.35 88888.00 2006-09-05 00:47:12.114 248 13180.71 745.72 57594.59 88888.00 2006-09-05 00:47:13.114 248 13179.93 746.10 57594.11 88888.00 2006-09-05 00:47:14.114 248 13180.06 746.47 57594.35 88888.00 2006-09-05 00:47:15.114 248 13180.58 746.10 57594.23 88888.00 2006-09-05 00:47:16.114 248 13180.97 746.22 57594.71 88888.00 2006-09-05 00:47:17.114 248 13180.46 745.97 57594.11 88888.00 2006-09-05 00:47:18.114 248 13181.23 745.97 57594.59 88888.00 2006-09-05 00:47:19.114 248 13180.19 745.60 57594.23 88888.00 2006-09-05 00:47:20.114 248 13180.97 745.85 57594.47 88888.00 2006-09-05 00:47:21.114 248 13180.33 745.72 57594.71 88888.00 2006-09-05 00:47:22.114 248 13180.71 745.97 57594.23 88888.00 2006-09-05 00:47:23.114 248 13181.10 746.10 57594.11 88888.00 2006-09-05 00:47:24.114 248 13181.10 745.48 57593.98 88888.00 2006-09-05 00:47:25.114 248 13180.97 746.10 57593.86 88888.00 2006-09-05 00:47:26.114 248 13181.23 745.35 57593.86 88888.00 2006-09-05 00:47:27.114 248 13180.84 745.72 57593.98 88888.00 2006-09-05 00:47:28.114 248 13180.71 745.97 57594.23 88888.00 2006-09-05 00:47:29.114 248 13180.71 745.10 57594.11 88888.00 2006-09-05 00:47:30.114 248 13181.36 745.48 57593.98 88888.00 2006-09-05 00:47:31.114 248 13181.10 745.10 57594.23 88888.00 2006-09-05 00:47:32.114 248 13180.97 745.10 57594.11 88888.00 2006-09-05 00:47:33.114 248 13181.10 745.23 57593.86 88888.00 2006-09-05 00:47:34.114 248 13180.58 745.85 57593.37 88888.00 2006-09-05 00:47:35.114 248 13181.10 744.98 57594.23 88888.00 2006-09-05 00:47:36.114 248 13181.10 745.72 57594.23 88888.00 2006-09-05 00:47:37.114 248 13180.46 745.10 57593.98 88888.00 2006-09-05 00:47:38.114 248 13180.71 746.10 57593.61 88888.00 2006-09-05 00:47:39.114 248 13180.46 745.10 57593.86 88888.00 2006-09-05 00:47:40.114 248 13181.23 744.61 57593.74 88888.00 2006-09-05 00:47:41.114 248 13180.46 745.23 57593.98 88888.00 2006-09-05 00:47:42.114 248 13179.93 744.86 57593.61 88888.00 2006-09-05 00:47:43.114 248 13180.58 745.10 57593.25 88888.00 2006-09-05 00:47:44.114 248 13180.97 745.23 57593.25 88888.00 2006-09-05 00:47:45.114 248 13180.71 744.73 57593.86 88888.00 2006-09-05 00:47:46.114 248 13179.67 744.36 57593.86 88888.00 2006-09-05 00:47:47.114 248 13180.06 745.35 57593.61 88888.00 2006-09-05 00:47:48.114 248 13179.80 744.98 57593.00 88888.00 2006-09-05 00:47:49.114 248 13180.06 745.48 57592.76 88888.00 2006-09-05 00:47:50.114 248 13180.71 744.98 57593.37 88888.00 2006-09-05 00:47:51.114 248 13180.19 745.35 57593.49 88888.00 2006-09-05 00:47:52.114 248 13180.19 745.10 57592.88 88888.00 2006-09-05 00:47:53.114 248 13179.67 744.86 57593.25 88888.00 2006-09-05 00:47:54.114 248 13179.67 745.10 57593.86 88888.00 2006-09-05 00:47:55.114 248 13179.29 745.35 57592.88 88888.00 2006-09-05 00:47:56.114 248 13179.54 744.86 57593.37 88888.00 2006-09-05 00:47:57.114 248 13179.54 744.73 57593.61 88888.00 2006-09-05 00:47:58.114 248 13179.16 744.49 57592.39 88888.00 2006-09-05 00:47:59.114 248 13179.03 745.23 57592.76 88888.00 2006-09-05 00:48:00.114 248 13179.29 744.49 57592.88 88888.00 2006-09-05 00:48:01.114 248 13179.16 744.73 57593.12 88888.00 2006-09-05 00:48:02.114 248 13178.77 744.98 57593.00 88888.00 2006-09-05 00:48:03.114 248 13178.51 744.49 57592.64 88888.00 2006-09-05 00:48:04.114 248 13178.90 744.49 57592.76 88888.00 2006-09-05 00:48:05.114 248 13178.64 745.10 57592.15 88888.00 2006-09-05 00:48:06.114 248 13178.64 745.23 57592.52 88888.00 2006-09-05 00:48:07.114 248 13178.90 744.49 57592.76 88888.00 2006-09-05 00:48:08.114 248 13178.64 745.23 57592.39 88888.00 2006-09-05 00:48:09.114 248 13178.25 744.61 57592.15 88888.00 2006-09-05 00:48:10.114 248 13177.99 744.73 57592.02 88888.00 2006-09-05 00:48:11.114 248 13179.03 745.35 57592.27 88888.00 2006-09-05 00:48:12.114 248 13177.73 744.86 57592.39 88888.00 2006-09-05 00:48:13.114 248 13178.90 744.73 57591.54 88888.00 2006-09-05 00:48:14.114 248 13177.86 744.73 57591.90 88888.00 2006-09-05 00:48:15.114 248 13177.99 744.73 57592.39 88888.00 2006-09-05 00:48:16.114 248 13178.25 744.86 57591.78 88888.00 2006-09-05 00:48:17.114 248 13177.47 744.24 57591.90 88888.00 2006-09-05 00:48:18.114 248 13177.86 744.61 57592.15 88888.00 2006-09-05 00:48:19.114 248 13177.47 744.24 57591.29 88888.00 2006-09-05 00:48:20.114 248 13177.73 744.86 57591.66 88888.00 2006-09-05 00:48:21.114 248 13177.47 744.61 57591.90 88888.00 2006-09-05 00:48:22.114 248 13177.73 744.61 57591.41 88888.00 2006-09-05 00:48:23.114 248 13177.73 743.99 57591.78 88888.00 2006-09-05 00:48:24.114 248 13177.47 743.87 57591.90 88888.00 2006-09-05 00:48:25.114 248 13176.95 744.73 57591.66 88888.00 2006-09-05 00:48:26.114 248 13177.21 744.49 57591.54 88888.00 2006-09-05 00:48:27.114 248 13178.12 743.87 57591.29 88888.00 2006-09-05 00:48:28.114 248 13177.86 744.61 57591.29 88888.00 2006-09-05 00:48:29.114 248 13177.21 743.99 57590.80 88888.00 2006-09-05 00:48:30.114 248 13177.08 744.11 57591.54 88888.00 2006-09-05 00:48:31.114 248 13177.60 744.86 57591.78 88888.00 2006-09-05 00:48:32.114 248 13177.21 744.24 57591.17 88888.00 2006-09-05 00:48:33.114 248 13177.47 743.74 57591.29 88888.00 2006-09-05 00:48:34.114 248 13177.08 744.49 57591.29 88888.00 2006-09-05 00:48:35.114 248 13177.47 743.87 57590.44 88888.00 2006-09-05 00:48:36.114 248 13176.95 743.49 57590.93 88888.00 2006-09-05 00:48:37.114 248 13177.34 744.24 57590.93 88888.00 2006-09-05 00:48:38.114 248 13177.34 743.62 57590.68 88888.00 2006-09-05 00:48:39.114 248 13176.95 743.00 57590.68 88888.00 2006-09-05 00:48:40.114 248 13177.21 743.62 57590.19 88888.00 2006-09-05 00:48:41.114 248 13177.34 744.24 57591.17 88888.00 2006-09-05 00:48:42.114 248 13177.47 743.00 57590.68 88888.00 2006-09-05 00:48:43.114 248 13177.47 743.49 57590.56 88888.00 2006-09-05 00:48:44.114 248 13176.95 743.12 57590.19 88888.00 2006-09-05 00:48:45.114 248 13177.08 743.12 57591.29 88888.00 2006-09-05 00:48:46.114 248 13177.47 743.25 57590.31 88888.00 2006-09-05 00:48:47.114 248 13176.82 744.11 57590.31 88888.00 2006-09-05 00:48:48.114 248 13177.08 743.12 57590.19 88888.00 2006-09-05 00:48:49.114 248 13176.95 743.37 57590.31 88888.00 2006-09-05 00:48:50.114 248 13177.08 743.25 57590.19 88888.00 2006-09-05 00:48:51.114 248 13176.95 743.25 57590.68 88888.00 2006-09-05 00:48:52.114 248 13176.95 743.74 57590.31 88888.00 2006-09-05 00:48:53.114 248 13176.95 743.74 57590.31 88888.00 2006-09-05 00:48:54.114 248 13177.86 743.25 57590.56 88888.00 2006-09-05 00:48:55.114 248 13177.34 742.63 57589.95 88888.00 2006-09-05 00:48:56.114 248 13177.60 743.00 57589.95 88888.00 2006-09-05 00:48:57.114 248 13177.73 743.37 57590.19 88888.00 2006-09-05 00:48:58.114 248 13177.60 743.25 57590.07 88888.00 2006-09-05 00:48:59.114 248 13177.34 743.49 57590.80 88888.00 2006-09-05 00:49:00.114 248 13177.86 743.00 57589.34 88888.00 2006-09-05 00:49:01.114 248 13177.86 743.12 57589.95 88888.00 2006-09-05 00:49:02.114 248 13177.21 743.12 57590.56 88888.00 2006-09-05 00:49:03.114 248 13177.73 742.63 57590.31 88888.00 2006-09-05 00:49:04.114 248 13177.34 741.88 57589.70 88888.00 2006-09-05 00:49:05.114 248 13177.99 743.12 57589.70 88888.00 2006-09-05 00:49:06.114 248 13177.73 742.88 57589.58 88888.00 2006-09-05 00:49:07.114 248 13178.12 742.38 57589.34 88888.00 2006-09-05 00:49:08.114 248 13177.86 742.63 57590.19 88888.00 2006-09-05 00:49:09.114 248 13177.47 742.88 57590.44 88888.00 2006-09-05 00:49:10.114 248 13177.73 741.88 57589.70 88888.00 2006-09-05 00:49:11.114 248 13178.25 742.63 57589.82 88888.00 2006-09-05 00:49:12.114 248 13178.38 742.75 57589.46 88888.00 2006-09-05 00:49:13.114 248 13178.12 742.13 57589.58 88888.00 2006-09-05 00:49:14.114 248 13178.51 742.50 57589.34 88888.00 2006-09-05 00:49:15.114 248 13178.64 742.50 57589.21 88888.00 2006-09-05 00:49:16.114 248 13178.25 742.38 57589.95 88888.00 2006-09-05 00:49:17.114 248 13178.51 742.26 57589.46 88888.00 2006-09-05 00:49:18.114 248 13178.38 742.13 57589.82 88888.00 2006-09-05 00:49:19.114 248 13178.64 742.13 57589.95 88888.00 2006-09-05 00:49:20.114 248 13177.99 742.63 57589.82 88888.00 2006-09-05 00:49:21.114 248 13178.38 741.64 57588.97 88888.00 2006-09-05 00:49:22.114 248 13177.86 742.26 57589.58 88888.00 2006-09-05 00:49:23.114 248 13177.99 741.88 57589.21 88888.00 2006-09-05 00:49:24.114 248 13177.86 741.64 57590.07 88888.00 2006-09-05 00:49:25.114 248 13178.77 742.63 57588.97 88888.00 2006-09-05 00:49:26.114 248 13178.64 742.13 57590.07 88888.00 2006-09-05 00:49:27.114 248 13178.51 742.26 57589.58 88888.00 2006-09-05 00:49:28.114 248 13178.77 741.64 57589.46 88888.00 2006-09-05 00:49:29.114 248 13179.42 742.26 57589.70 88888.00 2006-09-05 00:49:30.114 248 13178.90 742.01 57589.70 88888.00 2006-09-05 00:49:31.114 248 13178.38 742.13 57588.85 88888.00 2006-09-05 00:49:32.114 248 13179.80 741.39 57589.70 88888.00 2006-09-05 00:49:33.114 248 13179.29 742.01 57589.70 88888.00 2006-09-05 00:49:34.114 248 13179.80 741.76 57589.58 88888.00 2006-09-05 00:49:35.114 248 13179.42 742.01 57590.07 88888.00 2006-09-05 00:49:36.114 248 13179.42 741.76 57589.34 88888.00 2006-09-05 00:49:37.114 248 13179.80 741.88 57589.82 88888.00 2006-09-05 00:49:38.114 248 13180.19 741.76 57589.21 88888.00 2006-09-05 00:49:39.114 248 13179.80 741.64 57589.58 88888.00 2006-09-05 00:49:40.114 248 13180.19 742.01 57589.34 88888.00 2006-09-05 00:49:41.114 248 13180.33 741.64 57589.58 88888.00 2006-09-05 00:49:42.114 248 13180.06 741.02 57589.82 88888.00 2006-09-05 00:49:43.114 248 13180.33 741.39 57589.70 88888.00 2006-09-05 00:49:44.114 248 13179.67 741.27 57589.70 88888.00 2006-09-05 00:49:45.114 248 13180.06 741.88 57589.58 88888.00 2006-09-05 00:49:46.114 248 13179.54 740.89 57589.09 88888.00 2006-09-05 00:49:47.114 248 13180.46 741.51 57589.46 88888.00 2006-09-05 00:49:48.114 248 13179.93 741.27 57589.34 88888.00 2006-09-05 00:49:49.114 248 13179.93 741.76 57588.97 88888.00 2006-09-05 00:49:50.114 248 13180.06 740.89 57589.46 88888.00 2006-09-05 00:49:51.114 248 13180.58 741.64 57589.34 88888.00 2006-09-05 00:49:52.114 248 13180.46 740.65 57589.21 88888.00 2006-09-05 00:49:53.114 248 13181.62 741.64 57589.82 88888.00 2006-09-05 00:49:54.114 248 13180.46 741.27 57589.95 88888.00 2006-09-05 00:49:55.114 248 13180.97 741.14 57589.95 88888.00 2006-09-05 00:49:56.114 248 13180.71 740.65 57589.34 88888.00 2006-09-05 00:49:57.114 248 13180.19 741.27 57588.97 88888.00 2006-09-05 00:49:58.114 248 13180.84 741.51 57589.46 88888.00 2006-09-05 00:49:59.114 248 13180.97 741.27 57589.34 88888.00 2006-09-05 00:50:00.114 248 13181.36 741.02 57589.46 88888.00 2006-09-05 00:50:01.114 248 13180.84 741.02 57589.21 88888.00 2006-09-05 00:50:02.114 248 13181.23 740.52 57588.85 88888.00 2006-09-05 00:50:03.114 248 13181.10 741.39 57589.70 88888.00 2006-09-05 00:50:04.114 248 13180.58 741.39 57589.95 88888.00 2006-09-05 00:50:05.114 248 13180.33 741.14 57588.97 88888.00 2006-09-05 00:50:06.114 248 13181.62 741.27 57589.58 88888.00 2006-09-05 00:50:07.114 248 13180.71 740.89 57589.46 88888.00 2006-09-05 00:50:08.114 248 13181.36 740.40 57589.70 88888.00 2006-09-05 00:50:09.114 248 13180.71 741.39 57589.21 88888.00 2006-09-05 00:50:10.114 248 13181.75 741.14 57589.58 88888.00 2006-09-05 00:50:11.114 248 13181.36 741.02 57589.34 88888.00 2006-09-05 00:50:12.114 248 13180.97 740.89 57589.46 88888.00 2006-09-05 00:50:13.114 248 13180.33 740.03 57589.21 88888.00 2006-09-05 00:50:14.114 248 13180.58 740.52 57589.70 88888.00 2006-09-05 00:50:15.114 248 13181.23 740.52 57589.70 88888.00 2006-09-05 00:50:16.114 248 13181.62 740.52 57589.21 88888.00 2006-09-05 00:50:17.114 248 13181.75 740.52 57589.09 88888.00 2006-09-05 00:50:18.114 248 13181.10 740.03 57589.46 88888.00 2006-09-05 00:50:19.114 248 13180.97 740.40 57589.34 88888.00 2006-09-05 00:50:20.114 248 13181.23 740.65 57589.34 88888.00 2006-09-05 00:50:21.114 248 13180.84 740.15 57589.82 88888.00 2006-09-05 00:50:22.114 248 13181.36 740.27 57589.58 88888.00 2006-09-05 00:50:23.114 248 13180.58 740.27 57589.95 88888.00 2006-09-05 00:50:24.114 248 13181.23 739.90 57589.46 88888.00 2006-09-05 00:50:25.114 248 13181.75 740.40 57589.70 88888.00 2006-09-05 00:50:26.114 248 13180.58 740.27 57589.82 88888.00 2006-09-05 00:50:27.114 248 13181.10 740.89 57588.85 88888.00 2006-09-05 00:50:28.114 248 13181.10 740.65 57588.97 88888.00 2006-09-05 00:50:29.114 248 13181.36 740.27 57588.72 88888.00 2006-09-05 00:50:30.114 248 13180.71 740.03 57589.21 88888.00 2006-09-05 00:50:31.114 248 13181.49 740.15 57589.46 88888.00 2006-09-05 00:50:32.114 248 13180.97 740.27 57589.70 88888.00 2006-09-05 00:50:33.114 248 13181.23 740.03 57589.34 88888.00 2006-09-05 00:50:34.114 248 13181.10 740.40 57589.46 88888.00 2006-09-05 00:50:35.114 248 13180.84 740.15 57588.97 88888.00 2006-09-05 00:50:36.114 248 13180.84 739.90 57589.21 88888.00 2006-09-05 00:50:37.114 248 13181.10 740.03 57589.95 88888.00 2006-09-05 00:50:38.114 248 13181.10 739.90 57589.70 88888.00 2006-09-05 00:50:39.114 248 13180.46 739.65 57589.46 88888.00 2006-09-05 00:50:40.114 248 13180.71 740.15 57589.34 88888.00 2006-09-05 00:50:41.114 248 13180.84 740.15 57588.72 88888.00 2006-09-05 00:50:42.114 248 13180.46 740.65 57589.58 88888.00 2006-09-05 00:50:43.114 248 13180.97 740.15 57588.85 88888.00 2006-09-05 00:50:44.114 248 13180.71 739.53 57588.97 88888.00 2006-09-05 00:50:45.114 248 13181.10 739.90 57589.21 88888.00 2006-09-05 00:50:46.114 248 13180.06 739.90 57588.60 88888.00 2006-09-05 00:50:47.114 248 13180.33 739.53 57589.46 88888.00 2006-09-05 00:50:48.114 248 13180.97 740.15 57588.72 88888.00 2006-09-05 00:50:49.114 248 13180.19 740.40 57589.58 88888.00 2006-09-05 00:50:50.114 248 13180.46 739.78 57589.09 88888.00 2006-09-05 00:50:51.114 248 13180.33 739.90 57588.72 88888.00 2006-09-05 00:50:52.114 248 13180.19 739.78 57588.48 88888.00 2006-09-05 00:50:53.114 248 13180.33 739.90 57589.09 88888.00 2006-09-05 00:50:54.114 248 13179.42 739.78 57588.85 88888.00 2006-09-05 00:50:55.114 248 13180.84 739.78 57589.21 88888.00 2006-09-05 00:50:56.114 248 13180.58 740.15 57589.09 88888.00 2006-09-05 00:50:57.114 248 13179.42 740.15 57588.85 88888.00 2006-09-05 00:50:58.114 248 13179.42 740.40 57588.36 88888.00 2006-09-05 00:50:59.114 248 13179.67 740.40 57588.72 88888.00 2006-09-05 00:51:00.114 248 13180.06 739.90 57588.48 88888.00 2006-09-05 00:51:01.114 248 13179.67 739.78 57588.72 88888.00 2006-09-05 00:51:02.114 248 13179.67 740.27 57588.48 88888.00 2006-09-05 00:51:03.114 248 13178.77 739.90 57588.48 88888.00 2006-09-05 00:51:04.114 248 13180.06 740.03 57588.97 88888.00 2006-09-05 00:51:05.114 248 13179.67 740.27 57588.97 88888.00 2006-09-05 00:51:06.114 248 13178.25 739.28 57588.97 88888.00 2006-09-05 00:51:07.114 248 13179.16 739.78 57587.38 88888.00 2006-09-05 00:51:08.114 248 13178.64 739.78 57588.60 88888.00 2006-09-05 00:51:09.114 248 13179.42 739.41 57588.60 88888.00 2006-09-05 00:51:10.114 248 13178.12 739.65 57588.23 88888.00 2006-09-05 00:51:11.114 248 13177.86 739.78 57588.60 88888.00 2006-09-05 00:51:12.114 248 13178.38 740.03 57588.11 88888.00 2006-09-05 00:51:13.114 248 13178.64 739.65 57588.97 88888.00 2006-09-05 00:51:14.114 248 13177.99 739.65 57587.99 88888.00 2006-09-05 00:51:15.114 248 13179.03 740.03 57588.36 88888.00 2006-09-05 00:51:16.114 248 13178.64 740.52 57587.87 88888.00 2006-09-05 00:51:17.114 248 13178.51 740.03 57588.23 88888.00 2006-09-05 00:51:18.114 248 13177.99 740.03 57587.38 88888.00 2006-09-05 00:51:19.114 248 13178.12 740.65 57587.99 88888.00 2006-09-05 00:51:20.114 248 13178.25 739.41 57587.99 88888.00 2006-09-05 00:51:21.114 248 13177.73 739.41 57587.62 88888.00 2006-09-05 00:51:22.114 248 13177.47 740.77 57587.87 88888.00 2006-09-05 00:51:23.114 248 13177.73 740.27 57587.87 88888.00 2006-09-05 00:51:24.114 248 13177.47 741.02 57587.50 88888.00 2006-09-05 00:51:25.114 248 13178.51 739.90 57587.87 88888.00 2006-09-05 00:51:26.114 248 13177.73 740.27 57587.50 88888.00 2006-09-05 00:51:27.114 248 13177.99 741.14 57587.38 88888.00 2006-09-05 00:51:28.114 248 13177.21 740.77 57587.87 88888.00 2006-09-05 00:51:29.114 248 13177.47 740.52 57587.62 88888.00 2006-09-05 00:51:30.114 248 13177.34 741.02 57587.75 88888.00 2006-09-05 00:51:31.114 248 13177.34 741.39 57587.62 88888.00 2006-09-05 00:51:32.114 248 13177.60 740.89 57587.38 88888.00 2006-09-05 00:51:33.114 248 13177.08 741.27 57588.11 88888.00 2006-09-05 00:51:34.114 248 13176.95 740.27 57587.62 88888.00 2006-09-05 00:51:35.114 248 13176.82 740.27 57587.62 88888.00 2006-09-05 00:51:36.114 248 13176.69 740.65 57587.13 88888.00 2006-09-05 00:51:37.114 248 13176.56 741.27 57587.01 88888.00 2006-09-05 00:51:38.114 248 13176.43 741.27 57587.38 88888.00 2006-09-05 00:51:39.114 248 13176.95 741.02 57587.62 88888.00 2006-09-05 00:51:40.114 248 13176.43 741.14 57586.89 88888.00 2006-09-05 00:51:41.114 248 13177.73 740.27 57587.13 88888.00 2006-09-05 00:51:42.114 248 13176.56 740.65 57587.13 88888.00 2006-09-05 00:51:43.114 248 13176.56 741.51 57587.13 88888.00 2006-09-05 00:51:44.114 248 13176.17 741.39 57587.75 88888.00 2006-09-05 00:51:45.114 248 13176.56 740.52 57587.13 88888.00 2006-09-05 00:51:46.114 248 13176.56 741.51 57585.91 88888.00 2006-09-05 00:51:47.114 248 13177.21 740.89 57587.01 88888.00 2006-09-05 00:51:48.114 248 13177.21 740.77 57586.89 88888.00 2006-09-05 00:51:49.114 248 13176.17 740.52 57587.87 88888.00 2006-09-05 00:51:50.114 248 13176.04 740.89 57587.01 88888.00 2006-09-05 00:51:51.114 248 13176.56 740.65 57586.89 88888.00 2006-09-05 00:51:52.114 248 13176.43 740.77 57586.40 88888.00 2006-09-05 00:51:53.114 248 13176.69 740.65 57587.13 88888.00 2006-09-05 00:51:54.114 248 13176.69 740.03 57586.40 88888.00 2006-09-05 00:51:55.114 248 13176.30 741.14 57587.62 88888.00 2006-09-05 00:51:56.114 248 13175.91 741.14 57586.77 88888.00 2006-09-05 00:51:57.114 248 13176.43 740.89 57586.89 88888.00 2006-09-05 00:51:58.114 248 13176.30 740.89 57587.13 88888.00 2006-09-05 00:51:59.114 248 13176.82 740.52 57587.26 88888.00 2006-09-05 00:52:00.114 248 13176.69 740.65 57587.26 88888.00 2006-09-05 00:52:01.114 248 13176.30 740.03 57586.89 88888.00 2006-09-05 00:52:02.114 248 13176.69 740.65 57586.77 88888.00 2006-09-05 00:52:03.114 248 13175.91 740.65 57586.16 88888.00 2006-09-05 00:52:04.114 248 13176.82 740.65 57587.01 88888.00 2006-09-05 00:52:05.114 248 13176.04 740.40 57586.77 88888.00 2006-09-05 00:52:06.114 248 13176.04 740.27 57586.89 88888.00 2006-09-05 00:52:07.114 248 13176.17 740.40 57586.89 88888.00 2006-09-05 00:52:08.114 248 13176.17 740.40 57586.40 88888.00 2006-09-05 00:52:09.114 248 13176.30 739.90 57586.40 88888.00 2006-09-05 00:52:10.114 248 13176.04 740.03 57586.04 88888.00 2006-09-05 00:52:11.114 248 13176.04 740.15 57585.79 88888.00 2006-09-05 00:52:12.114 248 13175.78 741.14 57586.28 88888.00 2006-09-05 00:52:13.114 248 13175.65 740.65 57586.04 88888.00 2006-09-05 00:52:14.114 248 13175.52 739.78 57586.77 88888.00 2006-09-05 00:52:15.114 248 13175.91 740.52 57586.40 88888.00 2006-09-05 00:52:16.114 248 13175.65 740.52 57586.16 88888.00 2006-09-05 00:52:17.114 248 13175.39 741.14 57585.91 88888.00 2006-09-05 00:52:18.114 248 13175.78 741.27 57586.52 88888.00 2006-09-05 00:52:19.114 248 13175.52 741.39 57585.67 88888.00 2006-09-05 00:52:20.114 248 13175.65 740.89 57586.04 88888.00 2006-09-05 00:52:21.114 248 13175.78 740.27 57586.04 88888.00 2006-09-05 00:52:22.114 248 13175.26 740.89 57585.67 88888.00 2006-09-05 00:52:23.114 248 13175.39 740.77 57585.91 88888.00 2006-09-05 00:52:24.114 248 13175.65 740.40 57585.42 88888.00 2006-09-05 00:52:25.114 248 13175.39 741.27 57585.55 88888.00 2006-09-05 00:52:26.114 248 13175.13 740.89 57586.28 88888.00 2006-09-05 00:52:27.114 248 13175.26 741.02 57586.04 88888.00 2006-09-05 00:52:28.114 248 13175.39 741.02 57586.04 88888.00 2006-09-05 00:52:29.114 248 13174.48 740.77 57585.91 88888.00 2006-09-05 00:52:30.114 248 13175.26 740.03 57585.42 88888.00 2006-09-05 00:52:31.114 248 13174.48 740.89 57585.18 88888.00 2006-09-05 00:52:32.113 248 13174.74 741.02 57585.55 88888.00 2006-09-05 00:52:33.113 248 13175.00 741.39 57585.67 88888.00 2006-09-05 00:52:34.113 248 13174.87 740.89 57585.67 88888.00 2006-09-05 00:52:35.113 248 13174.61 741.14 57586.16 88888.00 2006-09-05 00:52:36.113 248 13174.61 740.65 57586.04 88888.00 2006-09-05 00:52:37.113 248 13174.74 740.89 57585.30 88888.00 2006-09-05 00:52:38.113 248 13174.87 740.77 57585.91 88888.00 2006-09-05 00:52:39.113 248 13174.74 740.65 57585.30 88888.00 2006-09-05 00:52:40.113 248 13174.74 741.27 57585.91 88888.00 2006-09-05 00:52:41.113 248 13174.87 741.27 57585.42 88888.00 2006-09-05 00:52:42.113 248 13174.61 740.77 57585.42 88888.00 2006-09-05 00:52:43.113 248 13175.39 740.65 57585.42 88888.00 2006-09-05 00:52:44.113 248 13174.74 740.52 57585.05 88888.00 2006-09-05 00:52:45.113 248 13175.65 740.52 57585.30 88888.00 2006-09-05 00:52:46.113 248 13175.78 740.89 57585.55 88888.00 2006-09-05 00:52:47.113 248 13175.00 740.89 57585.42 88888.00 2006-09-05 00:52:48.113 248 13174.74 741.27 57585.55 88888.00 2006-09-05 00:52:49.113 248 13174.61 741.02 57584.69 88888.00 2006-09-05 00:52:50.113 248 13174.35 741.51 57585.42 88888.00 2006-09-05 00:52:51.113 248 13174.35 740.65 57584.93 88888.00 2006-09-05 00:52:52.113 248 13174.87 741.02 57585.05 88888.00 2006-09-05 00:52:53.113 248 13175.13 740.65 57584.81 88888.00 2006-09-05 00:52:54.113 248 13175.39 740.89 57585.05 88888.00 2006-09-05 00:52:55.113 248 13175.13 741.02 57585.91 88888.00 2006-09-05 00:52:56.113 248 13175.13 740.52 57585.30 88888.00 2006-09-05 00:52:57.113 248 13175.00 740.89 57585.18 88888.00 2006-09-05 00:52:58.113 248 13175.39 740.65 57585.05 88888.00 2006-09-05 00:52:59.113 248 13174.61 740.65 57585.55 88888.00 2006-09-05 00:53:00.113 248 13174.87 740.27 57585.55 88888.00 2006-09-05 00:53:01.113 248 13174.35 740.52 57584.81 88888.00 2006-09-05 00:53:02.113 248 13175.00 740.52 57584.93 88888.00 2006-09-05 00:53:03.113 248 13174.87 740.89 57585.42 88888.00 2006-09-05 00:53:04.113 248 13175.26 741.02 57585.18 88888.00 2006-09-05 00:53:05.113 248 13175.39 740.27 57584.93 88888.00 2006-09-05 00:53:06.113 248 13175.00 740.65 57584.81 88888.00 2006-09-05 00:53:07.113 248 13175.13 740.27 57585.42 88888.00 2006-09-05 00:53:08.113 248 13174.74 740.65 57585.05 88888.00 2006-09-05 00:53:09.113 248 13174.87 740.89 57585.18 88888.00 2006-09-05 00:53:10.113 248 13175.13 740.52 57585.42 88888.00 2006-09-05 00:53:11.113 248 13175.13 740.15 57584.93 88888.00 2006-09-05 00:53:12.113 248 13175.13 740.89 57584.81 88888.00 2006-09-05 00:53:13.113 248 13175.39 741.14 57584.93 88888.00 2006-09-05 00:53:14.113 248 13175.52 741.27 57585.05 88888.00 2006-09-05 00:53:15.113 248 13175.00 740.52 57585.67 88888.00 2006-09-05 00:53:16.113 248 13175.13 740.03 57585.79 88888.00 2006-09-05 00:53:17.113 248 13175.78 740.65 57585.05 88888.00 2006-09-05 00:53:18.113 248 13176.04 741.02 57585.30 88888.00 2006-09-05 00:53:19.113 248 13175.39 740.89 57585.18 88888.00 2006-09-05 00:53:20.113 248 13175.13 740.27 57585.42 88888.00 2006-09-05 00:53:21.113 248 13176.30 740.77 57585.67 88888.00 2006-09-05 00:53:22.113 248 13175.52 741.39 57585.18 88888.00 2006-09-05 00:53:23.113 248 13175.39 741.02 57585.67 88888.00 2006-09-05 00:53:24.113 248 13175.39 741.14 57585.42 88888.00 2006-09-05 00:53:25.113 248 13175.65 740.65 57585.05 88888.00 2006-09-05 00:53:26.113 248 13175.78 741.27 57586.16 88888.00 2006-09-05 00:53:27.113 248 13175.65 740.27 57585.05 88888.00 2006-09-05 00:53:28.113 248 13175.65 741.14 57585.30 88888.00 2006-09-05 00:53:29.113 248 13176.30 740.65 57585.18 88888.00 2006-09-05 00:53:30.113 248 13176.17 740.15 57585.30 88888.00 2006-09-05 00:53:31.113 248 13175.26 741.02 57585.05 88888.00 2006-09-05 00:53:32.113 248 13176.43 739.78 57585.42 88888.00 2006-09-05 00:53:33.113 248 13175.52 740.77 57585.18 88888.00 2006-09-05 00:53:34.113 248 13176.30 740.77 57584.93 88888.00 2006-09-05 00:53:35.113 248 13177.34 741.02 57585.42 88888.00 2006-09-05 00:53:36.113 248 13176.43 740.89 57585.30 88888.00 2006-09-05 00:53:37.113 248 13176.30 740.40 57585.42 88888.00 2006-09-05 00:53:38.113 248 13177.47 740.15 57585.55 88888.00 2006-09-05 00:53:39.113 248 13177.34 740.89 57585.67 88888.00 2006-09-05 00:53:40.113 248 13177.08 740.40 57585.55 88888.00 2006-09-05 00:53:41.113 248 13177.47 740.15 57585.79 88888.00 2006-09-05 00:53:42.113 248 13176.43 740.77 57585.30 88888.00 2006-09-05 00:53:43.113 248 13176.82 740.15 57585.67 88888.00 2006-09-05 00:53:44.113 248 13176.82 740.15 57584.69 88888.00 2006-09-05 00:53:45.113 248 13177.34 739.90 57585.79 88888.00 2006-09-05 00:53:46.113 248 13177.34 740.27 57585.18 88888.00 2006-09-05 00:53:47.113 248 13177.08 739.78 57585.42 88888.00 2006-09-05 00:53:48.113 248 13177.47 740.03 57585.30 88888.00 2006-09-05 00:53:49.113 248 13177.21 739.65 57585.18 88888.00 2006-09-05 00:53:50.113 248 13177.34 739.90 57585.18 88888.00 2006-09-05 00:53:51.113 248 13176.95 739.90 57585.79 88888.00 2006-09-05 00:53:52.113 248 13176.95 739.53 57584.81 88888.00 2006-09-05 00:53:53.113 248 13176.95 739.53 57585.05 88888.00 2006-09-05 00:53:54.113 248 13177.34 740.27 57586.28 88888.00 2006-09-05 00:53:55.113 248 13176.43 739.90 57585.30 88888.00 2006-09-05 00:53:56.113 248 13176.82 739.53 57585.42 88888.00 2006-09-05 00:53:57.113 248 13176.69 739.53 57585.55 88888.00 2006-09-05 00:53:58.113 248 13176.69 739.65 57586.16 88888.00 2006-09-05 00:53:59.113 248 13177.60 739.41 57585.30 88888.00 2006-09-05 00:54:00.113 248 13176.04 739.65 57586.04 88888.00 2006-09-05 00:54:01.113 248 13175.78 739.53 57586.04 88888.00 2006-09-05 00:54:02.113 248 13175.91 739.41 57585.67 88888.00 2006-09-05 00:54:03.113 248 13175.65 739.90 57586.28 88888.00 2006-09-05 00:54:04.113 248 13175.65 739.04 57585.18 88888.00 2006-09-05 00:54:05.113 248 13175.39 739.28 57584.93 88888.00 2006-09-05 00:54:06.113 248 13175.39 739.28 57585.67 88888.00 2006-09-05 00:54:07.113 248 13175.65 738.66 57585.55 88888.00 2006-09-05 00:54:08.113 248 13175.78 738.17 57585.42 88888.00 2006-09-05 00:54:09.113 248 13174.87 738.29 57585.05 88888.00 2006-09-05 00:54:10.113 248 13174.35 738.17 57584.81 88888.00 2006-09-05 00:54:11.113 248 13175.26 739.16 57585.42 88888.00 2006-09-05 00:54:12.113 248 13175.39 739.04 57585.55 88888.00 2006-09-05 00:54:13.113 248 13175.26 738.79 57585.30 88888.00 2006-09-05 00:54:14.113 248 13175.39 738.66 57585.18 88888.00 2006-09-05 00:54:15.113 248 13175.13 738.42 57585.79 88888.00 2006-09-05 00:54:16.113 248 13175.00 738.66 57585.42 88888.00 2006-09-05 00:54:17.113 248 13174.74 738.42 57585.05 88888.00 2006-09-05 00:54:18.113 248 13175.00 738.42 57585.42 88888.00 2006-09-05 00:54:19.113 248 13175.00 738.91 57584.57 88888.00 2006-09-05 00:54:20.113 248 13175.00 738.42 57584.32 88888.00 2006-09-05 00:54:21.113 248 13174.87 739.16 57585.79 88888.00 2006-09-05 00:54:22.113 248 13174.48 738.54 57585.79 88888.00 2006-09-05 00:54:23.113 248 13174.74 738.17 57585.05 88888.00 2006-09-05 00:54:24.113 248 13175.52 738.29 57585.30 88888.00 2006-09-05 00:54:25.113 248 13174.87 738.79 57585.30 88888.00 2006-09-05 00:54:26.113 248 13175.13 738.66 57585.05 88888.00 2006-09-05 00:54:27.113 248 13174.87 738.17 57584.93 88888.00 2006-09-05 00:54:28.113 248 13175.00 738.79 57584.93 88888.00 2006-09-05 00:54:29.113 248 13174.87 738.54 57584.57 88888.00 2006-09-05 00:54:30.113 248 13174.61 738.29 57584.69 88888.00 2006-09-05 00:54:31.113 248 13174.74 738.42 57585.18 88888.00 2006-09-05 00:54:32.113 248 13175.13 738.79 57584.81 88888.00 2006-09-05 00:54:33.113 248 13174.74 738.79 57585.42 88888.00 2006-09-05 00:54:34.113 248 13175.00 738.91 57584.69 88888.00 2006-09-05 00:54:35.113 248 13174.61 738.04 57584.93 88888.00 2006-09-05 00:54:36.113 248 13174.35 739.16 57584.08 88888.00 2006-09-05 00:54:37.113 248 13175.39 739.16 57585.30 88888.00 2006-09-05 00:54:38.113 248 13175.00 739.04 57585.30 88888.00 2006-09-05 00:54:39.113 248 13175.65 738.91 57585.18 88888.00 2006-09-05 00:54:40.113 248 13175.52 738.42 57584.57 88888.00 2006-09-05 00:54:41.113 248 13175.26 739.04 57585.30 88888.00 2006-09-05 00:54:42.113 248 13175.00 738.79 57584.93 88888.00 2006-09-05 00:54:43.113 248 13175.13 738.79 57584.81 88888.00 2006-09-05 00:54:44.113 248 13175.52 738.79 57584.08 88888.00 2006-09-05 00:54:45.113 248 13175.13 738.42 57584.81 88888.00 2006-09-05 00:54:46.113 248 13175.65 739.04 57584.08 88888.00 2006-09-05 00:54:47.113 248 13176.17 739.16 57585.55 88888.00 2006-09-05 00:54:48.113 248 13175.65 738.54 57584.57 88888.00 2006-09-05 00:54:49.113 248 13175.26 738.79 57584.69 88888.00 2006-09-05 00:54:50.113 248 13175.26 739.16 57584.57 88888.00 2006-09-05 00:54:51.113 248 13175.39 738.54 57584.69 88888.00 2006-09-05 00:54:52.113 248 13176.17 739.16 57584.81 88888.00 2006-09-05 00:54:53.113 248 13176.04 739.53 57584.57 88888.00 2006-09-05 00:54:54.113 248 13176.56 738.79 57584.69 88888.00 2006-09-05 00:54:55.113 248 13176.30 739.16 57584.57 88888.00 2006-09-05 00:54:56.113 248 13176.17 739.41 57584.08 88888.00 2006-09-05 00:54:57.113 248 13175.26 739.78 57584.57 88888.00 2006-09-05 00:54:58.113 248 13176.30 739.04 57584.45 88888.00 2006-09-05 00:54:59.113 248 13176.17 739.28 57584.81 88888.00 2006-09-05 00:55:00.113 248 13176.04 739.04 57584.20 88888.00 2006-09-05 00:55:01.113 248 13175.91 738.91 57584.32 88888.00 2006-09-05 00:55:02.113 248 13176.04 739.28 57585.05 88888.00 2006-09-05 00:55:03.113 248 13175.91 739.16 57584.69 88888.00 2006-09-05 00:55:04.113 248 13176.43 738.91 57584.93 88888.00 2006-09-05 00:55:05.113 248 13175.91 739.04 57585.18 88888.00 2006-09-05 00:55:06.113 248 13176.43 739.04 57583.71 88888.00 2006-09-05 00:55:07.113 248 13175.91 739.28 57584.93 88888.00 2006-09-05 00:55:08.113 248 13176.69 739.65 57585.05 88888.00 2006-09-05 00:55:09.113 248 13175.65 739.16 57584.81 88888.00 2006-09-05 00:55:10.113 248 13176.17 739.16 57584.69 88888.00 2006-09-05 00:55:11.113 248 13176.56 739.53 57584.45 88888.00 2006-09-05 00:55:12.113 248 13176.04 738.79 57584.57 88888.00 2006-09-05 00:55:13.113 248 13175.52 739.04 57584.08 88888.00 2006-09-05 00:55:14.113 248 13176.43 739.28 57584.69 88888.00 2006-09-05 00:55:15.113 248 13175.52 739.41 57584.57 88888.00 2006-09-05 00:55:16.113 248 13175.78 739.41 57584.45 88888.00 2006-09-05 00:55:17.113 248 13176.04 739.78 57584.81 88888.00 2006-09-05 00:55:18.113 248 13176.04 739.16 57584.57 88888.00 2006-09-05 00:55:19.113 248 13175.65 739.41 57585.05 88888.00 2006-09-05 00:55:20.113 248 13175.78 739.53 57584.93 88888.00 2006-09-05 00:55:21.113 248 13175.26 738.91 57584.69 88888.00 2006-09-05 00:55:22.113 248 13175.91 739.65 57584.45 88888.00 2006-09-05 00:55:23.113 248 13175.65 739.28 57584.45 88888.00 2006-09-05 00:55:24.113 248 13175.65 739.04 57584.69 88888.00 2006-09-05 00:55:25.113 248 13175.78 739.16 57584.57 88888.00 2006-09-05 00:55:26.113 248 13175.26 738.91 57584.32 88888.00 2006-09-05 00:55:27.113 248 13175.78 739.41 57584.93 88888.00 2006-09-05 00:55:28.113 248 13175.39 738.91 57584.45 88888.00 2006-09-05 00:55:29.113 248 13175.52 739.65 57583.59 88888.00 2006-09-05 00:55:30.113 248 13175.65 739.53 57585.18 88888.00 2006-09-05 00:55:31.113 248 13175.13 739.78 57584.69 88888.00 2006-09-05 00:55:32.113 248 13175.13 739.78 57584.93 88888.00 2006-09-05 00:55:33.113 248 13175.39 740.03 57584.93 88888.00 2006-09-05 00:55:34.113 248 13174.74 740.40 57585.05 88888.00 2006-09-05 00:55:35.113 248 13175.52 739.90 57584.45 88888.00 2006-09-05 00:55:36.113 248 13175.26 740.27 57584.45 88888.00 2006-09-05 00:55:37.113 248 13176.17 740.27 57584.69 88888.00 2006-09-05 00:55:38.113 248 13175.65 740.03 57584.69 88888.00 2006-09-05 00:55:39.113 248 13175.52 740.03 57584.57 88888.00 2006-09-05 00:55:40.113 248 13175.39 739.90 57584.08 88888.00 2006-09-05 00:55:41.113 248 13175.26 740.15 57584.08 88888.00 2006-09-05 00:55:42.113 248 13176.69 740.77 57584.69 88888.00 2006-09-05 00:55:43.113 248 13175.91 740.52 57584.57 88888.00 2006-09-05 00:55:44.113 248 13176.17 740.65 57584.08 88888.00 2006-09-05 00:55:45.113 248 13176.30 741.51 57584.20 88888.00 2006-09-05 00:55:46.113 248 13176.56 740.89 57584.08 88888.00 2006-09-05 00:55:47.113 248 13176.43 740.65 57584.81 88888.00 2006-09-05 00:55:48.113 248 13176.82 740.65 57584.81 88888.00 2006-09-05 00:55:49.113 248 13176.95 741.02 57584.45 88888.00 2006-09-05 00:55:50.113 248 13176.30 740.89 57583.83 88888.00 2006-09-05 00:55:51.113 248 13177.08 741.02 57584.32 88888.00 2006-09-05 00:55:52.113 248 13177.21 740.40 57583.71 88888.00 2006-09-05 00:55:53.113 248 13176.95 740.65 57584.20 88888.00 2006-09-05 00:55:54.113 248 13177.21 741.39 57584.57 88888.00 2006-09-05 00:55:55.113 248 13177.47 741.27 57584.20 88888.00 2006-09-05 00:55:56.113 248 13177.08 740.89 57584.69 88888.00 2006-09-05 00:55:57.113 248 13177.34 741.64 57584.08 88888.00 2006-09-05 00:55:58.113 248 13177.47 741.39 57584.45 88888.00 2006-09-05 00:55:59.113 248 13177.47 741.14 57584.81 88888.00 2006-09-05 00:56:00.113 248 13177.60 741.39 57584.69 88888.00 2006-09-05 00:56:01.113 248 13177.60 741.39 57584.08 88888.00 2006-09-05 00:56:02.113 248 13178.38 741.39 57584.32 88888.00 2006-09-05 00:56:03.113 248 13178.51 740.89 57584.45 88888.00 2006-09-05 00:56:04.113 248 13178.38 740.89 57584.57 88888.00 2006-09-05 00:56:05.113 248 13178.38 741.64 57584.45 88888.00 2006-09-05 00:56:06.113 248 13178.51 740.65 57584.93 88888.00 2006-09-05 00:56:07.113 248 13179.42 740.77 57584.93 88888.00 2006-09-05 00:56:08.113 248 13178.90 741.39 57584.20 88888.00 2006-09-05 00:56:09.113 248 13179.42 741.14 57584.32 88888.00 2006-09-05 00:56:10.113 248 13178.77 741.27 57584.81 88888.00 2006-09-05 00:56:11.113 248 13179.54 741.39 57584.69 88888.00 2006-09-05 00:56:12.113 248 13179.16 741.27 57584.45 88888.00 2006-09-05 00:56:13.113 248 13179.80 741.02 57584.93 88888.00 2006-09-05 00:56:14.113 248 13179.29 740.77 57585.30 88888.00 2006-09-05 00:56:15.113 248 13179.54 740.77 57585.42 88888.00 2006-09-05 00:56:16.113 248 13180.19 740.65 57585.42 88888.00 2006-09-05 00:56:17.113 248 13179.80 740.77 57585.30 88888.00 2006-09-05 00:56:18.113 248 13180.06 740.52 57585.42 88888.00 2006-09-05 00:56:19.113 248 13179.67 740.40 57585.67 88888.00 2006-09-05 00:56:20.113 248 13180.33 740.89 57585.55 88888.00 2006-09-05 00:56:21.113 248 13180.06 740.52 57584.57 88888.00 2006-09-05 00:56:22.113 248 13180.06 740.15 57585.05 88888.00 2006-09-05 00:56:23.113 248 13179.16 740.27 57585.18 88888.00 2006-09-05 00:56:24.113 248 13180.58 740.15 57585.18 88888.00 2006-09-05 00:56:25.113 248 13180.06 740.52 57585.18 88888.00 2006-09-05 00:56:26.113 248 13180.19 740.40 57586.04 88888.00 2006-09-05 00:56:27.113 248 13179.67 740.40 57585.79 88888.00 2006-09-05 00:56:28.113 248 13179.67 740.77 57585.55 88888.00 2006-09-05 00:56:29.113 248 13179.54 740.65 57584.93 88888.00 2006-09-05 00:56:30.113 248 13179.67 740.52 57585.67 88888.00 2006-09-05 00:56:31.113 248 13179.67 740.15 57585.30 88888.00 2006-09-05 00:56:32.113 248 13179.93 740.27 57586.04 88888.00 2006-09-05 00:56:33.113 248 13179.93 740.27 57586.04 88888.00 2006-09-05 00:56:34.113 248 13179.80 740.27 57585.05 88888.00 2006-09-05 00:56:35.113 248 13178.64 740.65 57586.04 88888.00 2006-09-05 00:56:36.113 248 13179.67 740.27 57585.42 88888.00 2006-09-05 00:56:37.113 248 13179.29 740.27 57586.28 88888.00 2006-09-05 00:56:38.113 248 13179.54 740.27 57585.55 88888.00 2006-09-05 00:56:39.113 248 13179.16 740.40 57586.52 88888.00 2006-09-05 00:56:40.113 248 13178.77 739.78 57585.30 88888.00 2006-09-05 00:56:41.113 248 13178.51 739.78 57586.16 88888.00 2006-09-05 00:56:42.113 248 13179.16 740.15 57585.55 88888.00 2006-09-05 00:56:43.113 248 13178.38 740.27 57585.91 88888.00 2006-09-05 00:56:44.113 248 13178.38 739.90 57586.16 88888.00 2006-09-05 00:56:45.113 248 13178.51 740.15 57586.04 88888.00 2006-09-05 00:56:46.113 248 13178.64 739.78 57585.67 88888.00 2006-09-05 00:56:47.113 248 13178.38 740.27 57585.79 88888.00 2006-09-05 00:56:48.113 248 13178.25 739.41 57585.18 88888.00 2006-09-05 00:56:49.113 248 13178.25 739.65 57585.30 88888.00 2006-09-05 00:56:50.113 248 13177.99 739.65 57586.04 88888.00 2006-09-05 00:56:51.113 248 13178.38 739.41 57585.67 88888.00 2006-09-05 00:56:52.113 248 13177.73 739.28 57585.79 88888.00 2006-09-05 00:56:53.113 248 13178.64 740.15 57585.67 88888.00 2006-09-05 00:56:54.113 248 13178.38 739.78 57586.04 88888.00 2006-09-05 00:56:55.113 248 13177.60 740.03 57585.91 88888.00 2006-09-05 00:56:56.113 248 13177.08 739.78 57585.79 88888.00 2006-09-05 00:56:57.113 248 13177.73 739.28 57585.30 88888.00 2006-09-05 00:56:58.113 248 13177.08 739.53 57585.30 88888.00 2006-09-05 00:56:59.113 248 13177.21 738.91 57586.04 88888.00 2006-09-05 00:57:00.113 248 13177.47 738.91 57586.04 88888.00 2006-09-05 00:57:01.113 248 13177.60 739.16 57585.42 88888.00 2006-09-05 00:57:02.113 248 13177.60 739.53 57585.55 88888.00 2006-09-05 00:57:03.113 248 13177.47 739.65 57585.55 88888.00 2006-09-05 00:57:04.113 248 13177.21 739.04 57586.16 88888.00 2006-09-05 00:57:05.113 248 13177.21 739.65 57585.55 88888.00 2006-09-05 00:57:06.113 248 13176.43 739.16 57585.05 88888.00 2006-09-05 00:57:07.113 248 13177.21 739.28 57585.91 88888.00 2006-09-05 00:57:08.113 248 13177.21 739.16 57585.67 88888.00 2006-09-05 00:57:09.113 248 13177.21 738.91 57585.91 88888.00 2006-09-05 00:57:10.113 248 13176.56 738.66 57585.55 88888.00 2006-09-05 00:57:11.113 248 13177.08 738.91 57585.55 88888.00 2006-09-05 00:57:12.113 248 13177.08 738.79 57584.81 88888.00 2006-09-05 00:57:13.113 248 13176.69 739.04 57585.55 88888.00 2006-09-05 00:57:14.113 248 13178.12 738.79 57585.18 88888.00 2006-09-05 00:57:15.113 248 13177.08 739.16 57585.05 88888.00 2006-09-05 00:57:16.113 248 13177.08 739.28 57585.05 88888.00 2006-09-05 00:57:17.113 248 13177.60 738.54 57584.93 88888.00 2006-09-05 00:57:18.113 248 13177.21 739.16 57585.42 88888.00 2006-09-05 00:57:19.113 248 13177.08 739.28 57585.05 88888.00 2006-09-05 00:57:20.113 248 13177.60 738.04 57585.42 88888.00 2006-09-05 00:57:21.113 248 13177.60 738.79 57585.18 88888.00 2006-09-05 00:57:22.113 248 13177.99 738.42 57584.57 88888.00 2006-09-05 00:57:23.113 248 13177.60 738.91 57585.30 88888.00 2006-09-05 00:57:24.113 248 13177.99 738.54 57585.30 88888.00 2006-09-05 00:57:25.113 248 13178.38 738.91 57584.81 88888.00 2006-09-05 00:57:26.113 248 13177.86 738.79 57585.05 88888.00 2006-09-05 00:57:27.113 248 13178.51 739.04 57584.81 88888.00 2006-09-05 00:57:28.113 248 13178.51 739.16 57584.93 88888.00 2006-09-05 00:57:29.113 248 13177.86 739.04 57585.18 88888.00 2006-09-05 00:57:30.113 248 13178.38 738.66 57585.05 88888.00 2006-09-05 00:57:31.113 248 13178.38 738.42 57585.42 88888.00 2006-09-05 00:57:32.113 248 13178.90 738.91 57585.30 88888.00 2006-09-05 00:57:33.113 248 13178.38 739.04 57585.42 88888.00 2006-09-05 00:57:34.113 248 13178.25 738.91 57585.55 88888.00 2006-09-05 00:57:35.113 248 13178.25 738.91 57584.93 88888.00 2006-09-05 00:57:36.113 248 13178.77 738.17 57585.42 88888.00 2006-09-05 00:57:37.113 248 13178.12 738.29 57585.18 88888.00 2006-09-05 00:57:38.113 248 13178.51 738.79 57585.55 88888.00 2006-09-05 00:57:39.113 248 13178.90 739.04 57585.67 88888.00 2006-09-05 00:57:40.113 248 13178.51 738.66 57585.30 88888.00 2006-09-05 00:57:41.113 248 13178.64 738.54 57585.18 88888.00 2006-09-05 00:57:42.113 248 13179.16 738.79 57585.05 88888.00 2006-09-05 00:57:43.113 248 13178.77 738.54 57584.69 88888.00 2006-09-05 00:57:44.113 248 13179.42 739.28 57585.79 88888.00 2006-09-05 00:57:45.113 248 13178.90 739.16 57585.55 88888.00 2006-09-05 00:57:46.113 248 13179.16 739.04 57585.42 88888.00 2006-09-05 00:57:47.113 248 13179.93 738.54 57585.79 88888.00 2006-09-05 00:57:48.113 248 13179.67 739.16 57585.91 88888.00 2006-09-05 00:57:49.113 248 13179.16 739.04 57586.16 88888.00 2006-09-05 00:57:50.113 248 13179.67 738.17 57585.67 88888.00 2006-09-05 00:57:51.113 248 13179.93 739.16 57586.16 88888.00 2006-09-05 00:57:52.113 248 13179.80 738.42 57585.79 88888.00 2006-09-05 00:57:53.113 248 13179.93 738.42 57586.40 88888.00 2006-09-05 00:57:54.113 248 13179.54 738.42 57586.28 88888.00 2006-09-05 00:57:55.113 248 13179.42 738.42 57585.91 88888.00 2006-09-05 00:57:56.113 248 13180.19 738.29 57585.79 88888.00 2006-09-05 00:57:57.113 248 13179.67 738.79 57585.55 88888.00 2006-09-05 00:57:58.113 248 13180.71 738.79 57585.55 88888.00 2006-09-05 00:57:59.113 248 13180.33 738.54 57585.30 88888.00 2006-09-05 00:58:00.113 248 13180.58 738.04 57586.28 88888.00 2006-09-05 00:58:01.113 248 13180.46 739.28 57586.28 88888.00 2006-09-05 00:58:02.113 248 13180.58 738.04 57585.42 88888.00 2006-09-05 00:58:03.113 248 13181.23 738.29 57586.77 88888.00 2006-09-05 00:58:04.113 248 13180.46 738.04 57586.16 88888.00 2006-09-05 00:58:05.113 248 13181.49 738.54 57586.40 88888.00 2006-09-05 00:58:06.113 248 13180.97 738.42 57586.77 88888.00 2006-09-05 00:58:07.113 248 13181.36 737.55 57586.04 88888.00 2006-09-05 00:58:08.113 248 13181.10 738.04 57586.52 88888.00 2006-09-05 00:58:09.113 248 13180.33 738.17 57587.26 88888.00 2006-09-05 00:58:10.113 248 13181.10 738.17 57586.28 88888.00 2006-09-05 00:58:11.113 248 13180.58 738.42 57586.28 88888.00 2006-09-05 00:58:12.113 248 13181.62 738.54 57586.52 88888.00 2006-09-05 00:58:13.113 248 13181.36 738.79 57586.52 88888.00 2006-09-05 00:58:14.113 248 13181.10 738.42 57585.91 88888.00 2006-09-05 00:58:15.113 248 13181.62 738.54 57585.55 88888.00 2006-09-05 00:58:16.113 248 13181.23 738.17 57586.64 88888.00 2006-09-05 00:58:17.113 248 13181.23 737.80 57586.64 88888.00 2006-09-05 00:58:18.113 248 13181.75 738.17 57586.40 88888.00 2006-09-05 00:58:19.113 248 13181.23 737.55 57586.64 88888.00 2006-09-05 00:58:20.113 248 13181.49 736.93 57586.64 88888.00 2006-09-05 00:58:21.113 248 13180.97 737.67 57586.64 88888.00 2006-09-05 00:58:22.113 248 13181.23 737.67 57586.52 88888.00 2006-09-05 00:58:23.113 248 13180.97 737.43 57586.77 88888.00 2006-09-05 00:58:24.113 248 13182.14 736.93 57586.40 88888.00 2006-09-05 00:58:25.113 248 13181.88 737.18 57586.89 88888.00 2006-09-05 00:58:26.113 248 13181.88 737.67 57587.01 88888.00 2006-09-05 00:58:27.113 248 13181.36 737.18 57586.52 88888.00 2006-09-05 00:58:28.113 248 13181.36 737.55 57586.52 88888.00 2006-09-05 00:58:29.113 248 13181.36 737.67 57587.01 88888.00 2006-09-05 00:58:30.113 248 13181.49 737.67 57586.64 88888.00 2006-09-05 00:58:31.113 248 13181.75 737.67 57586.64 88888.00 2006-09-05 00:58:32.113 248 13181.62 737.05 57586.77 88888.00 2006-09-05 00:58:33.113 248 13180.46 736.68 57587.01 88888.00 2006-09-05 00:58:34.113 248 13180.84 737.18 57586.64 88888.00 2006-09-05 00:58:35.113 248 13181.10 736.93 57586.28 88888.00 2006-09-05 00:58:36.113 248 13180.84 737.55 57586.64 88888.00 2006-09-05 00:58:37.113 248 13180.58 737.80 57586.77 88888.00 2006-09-05 00:58:38.113 248 13180.71 737.55 57586.40 88888.00 2006-09-05 00:58:39.113 248 13180.84 736.81 57587.01 88888.00 2006-09-05 00:58:40.113 248 13181.36 737.92 57586.77 88888.00 2006-09-05 00:58:41.113 248 13181.10 737.05 57586.64 88888.00 2006-09-05 00:58:42.113 248 13180.06 737.80 57586.28 88888.00 2006-09-05 00:58:43.113 248 13180.84 737.43 57586.40 88888.00 2006-09-05 00:58:44.113 248 13180.71 737.30 57586.52 88888.00 2006-09-05 00:58:45.113 248 13180.46 737.05 57586.64 88888.00 2006-09-05 00:58:46.113 248 13180.58 737.05 57586.52 88888.00 2006-09-05 00:58:47.113 248 13179.67 737.30 57586.16 88888.00 2006-09-05 00:58:48.113 248 13180.19 736.43 57586.52 88888.00 2006-09-05 00:58:49.113 248 13180.19 736.68 57586.64 88888.00 2006-09-05 00:58:50.113 248 13179.80 736.68 57586.16 88888.00 2006-09-05 00:58:51.113 248 13180.06 736.31 57587.13 88888.00 2006-09-05 00:58:52.113 248 13179.54 736.56 57586.16 88888.00 2006-09-05 00:58:53.113 248 13180.06 736.19 57585.55 88888.00 2006-09-05 00:58:54.113 248 13179.42 736.56 57586.52 88888.00 2006-09-05 00:58:55.113 248 13179.54 736.56 57586.16 88888.00 2006-09-05 00:58:56.113 248 13179.29 736.68 57585.91 88888.00 2006-09-05 00:58:57.113 248 13179.03 736.68 57586.28 88888.00 2006-09-05 00:58:58.113 248 13179.54 736.68 57586.28 88888.00 2006-09-05 00:58:59.113 248 13179.29 736.68 57586.16 88888.00 2006-09-05 00:59:00.113 248 13179.03 736.81 57586.52 88888.00 2006-09-05 00:59:01.113 248 13178.51 736.31 57586.28 88888.00 2006-09-05 00:59:02.113 248 13179.42 736.81 57585.30 88888.00 2006-09-05 00:59:03.113 248 13179.03 736.31 57585.67 88888.00 2006-09-05 00:59:04.113 248 13179.16 736.19 57585.91 88888.00 2006-09-05 00:59:05.113 248 13179.42 736.31 57586.04 88888.00 2006-09-05 00:59:06.113 248 13179.42 736.43 57585.79 88888.00 2006-09-05 00:59:07.113 248 13178.51 736.31 57585.91 88888.00 2006-09-05 00:59:08.113 248 13178.90 736.43 57586.04 88888.00 2006-09-05 00:59:09.113 248 13179.03 736.43 57585.30 88888.00 2006-09-05 00:59:10.113 248 13178.12 736.31 57585.91 88888.00 2006-09-05 00:59:11.113 248 13178.38 737.05 57585.55 88888.00 2006-09-05 00:59:12.113 248 13179.29 736.19 57584.69 88888.00 2006-09-05 00:59:13.113 248 13178.25 736.81 57585.05 88888.00 2006-09-05 00:59:14.113 248 13177.34 736.81 57585.67 88888.00 2006-09-05 00:59:15.113 248 13178.51 736.43 57585.05 88888.00 2006-09-05 00:59:16.113 248 13178.38 736.56 57585.18 88888.00 2006-09-05 00:59:17.113 248 13178.25 736.31 57585.05 88888.00 2006-09-05 00:59:18.113 248 13177.99 736.19 57585.05 88888.00 2006-09-05 00:59:19.113 248 13177.73 736.43 57584.69 88888.00 2006-09-05 00:59:20.113 248 13178.12 736.31 57585.18 88888.00 2006-09-05 00:59:21.113 248 13177.73 736.56 57585.05 88888.00 2006-09-05 00:59:22.113 248 13177.47 736.19 57584.81 88888.00 2006-09-05 00:59:23.113 248 13177.34 736.68 57585.30 88888.00 2006-09-05 00:59:24.113 248 13177.73 736.19 57584.69 88888.00 2006-09-05 00:59:25.113 248 13177.34 736.19 57584.93 88888.00 2006-09-05 00:59:26.113 248 13177.21 736.43 57584.69 88888.00 2006-09-05 00:59:27.113 248 13176.95 736.81 57584.32 88888.00 2006-09-05 00:59:28.113 248 13176.56 736.31 57585.30 88888.00 2006-09-05 00:59:29.113 248 13177.60 736.31 57585.30 88888.00 2006-09-05 00:59:30.113 248 13177.08 736.31 57584.69 88888.00 2006-09-05 00:59:31.113 248 13176.56 736.06 57584.81 88888.00 2006-09-05 00:59:32.113 248 13176.56 736.31 57584.81 88888.00 2006-09-05 00:59:33.113 248 13176.30 736.56 57584.81 88888.00 2006-09-05 00:59:34.113 248 13175.78 736.43 57584.45 88888.00 2006-09-05 00:59:35.113 248 13177.47 736.06 57584.32 88888.00 2006-09-05 00:59:36.113 248 13176.43 736.31 57584.81 88888.00 2006-09-05 00:59:37.113 248 13175.91 736.81 57585.18 88888.00 2006-09-05 00:59:38.113 248 13176.56 736.06 57584.69 88888.00 2006-09-05 00:59:39.113 248 13176.43 736.68 57584.32 88888.00 2006-09-05 00:59:40.113 248 13176.69 736.06 57584.45 88888.00 2006-09-05 00:59:41.113 248 13176.82 736.06 57585.05 88888.00 2006-09-05 00:59:42.113 248 13176.30 736.06 57583.71 88888.00 2006-09-05 00:59:43.113 248 13175.91 735.32 57584.93 88888.00 2006-09-05 00:59:44.113 248 13175.78 735.94 57584.32 88888.00 2006-09-05 00:59:45.113 248 13176.17 736.19 57583.71 88888.00 2006-09-05 00:59:46.113 248 13176.56 736.43 57584.45 88888.00 2006-09-05 00:59:47.113 248 13175.91 736.56 57584.45 88888.00 2006-09-05 00:59:48.113 248 13176.17 736.68 57584.32 88888.00 2006-09-05 00:59:49.113 248 13176.04 736.31 57584.08 88888.00 2006-09-05 00:59:50.113 248 13175.91 736.31 57584.45 88888.00 2006-09-05 00:59:51.113 248 13175.91 736.06 57583.96 88888.00 2006-09-05 00:59:52.113 248 13176.43 736.31 57584.20 88888.00 2006-09-05 00:59:53.113 248 13176.43 736.31 57583.83 88888.00 2006-09-05 00:59:54.113 248 13176.95 736.68 57583.59 88888.00 2006-09-05 00:59:55.113 248 13176.43 736.56 57583.34 88888.00 2006-09-05 01:00:00.113 248 13175.91 736.19 57584.08 88888.00 2006-09-05 01:00:01.113 248 13176.56 736.31 57584.20 88888.00 2006-09-05 01:00:02.113 248 13175.78 736.56 57583.83 88888.00 2006-09-05 01:00:03.113 248 13176.04 736.81 57584.20 88888.00 2006-09-05 01:00:04.113 248 13176.04 735.94 57583.34 88888.00 2006-09-05 01:00:05.113 248 13176.04 736.31 57583.83 88888.00 2006-09-05 01:00:06.113 248 13175.65 736.68 57584.20 88888.00 2006-09-05 01:00:07.113 248 13176.30 736.31 57583.83 88888.00 2006-09-05 01:00:08.113 248 13175.26 736.68 57583.83 88888.00 2006-09-05 01:00:09.113 248 13176.17 736.68 57583.96 88888.00 2006-09-05 01:00:10.113 248 13176.04 736.68 57584.08 88888.00 2006-09-05 01:00:11.113 248 13175.78 736.31 57584.08 88888.00 2006-09-05 01:00:12.113 248 13175.65 736.43 57583.96 88888.00 2006-09-05 01:00:13.113 248 13175.91 736.19 57583.71 88888.00 2006-09-05 01:00:14.113 248 13175.91 736.56 57583.71 88888.00 2006-09-05 01:00:15.113 248 13175.65 736.19 57583.71 88888.00 2006-09-05 01:00:16.113 248 13176.30 735.94 57583.96 88888.00 2006-09-05 01:00:17.113 248 13175.78 736.19 57583.96 88888.00 2006-09-05 01:00:18.113 248 13176.17 736.31 57583.83 88888.00 2006-09-05 01:00:19.113 248 13175.78 736.81 57583.59 88888.00 2006-09-05 01:00:20.113 248 13176.04 737.43 57583.46 88888.00 2006-09-05 01:00:21.113 248 13176.30 736.81 57583.34 88888.00 2006-09-05 01:00:22.113 248 13176.69 736.43 57583.59 88888.00 2006-09-05 01:00:23.113 248 13176.04 736.68 57583.46 88888.00 2006-09-05 01:00:24.113 248 13176.56 736.93 57583.59 88888.00 2006-09-05 01:00:25.113 248 13176.04 736.31 57583.34 88888.00 2006-09-05 01:00:26.113 248 13175.91 736.31 57582.98 88888.00 2006-09-05 01:00:27.113 248 13176.17 736.81 57583.71 88888.00 2006-09-05 01:00:28.113 248 13176.17 736.93 57583.46 88888.00 2006-09-05 01:00:29.113 248 13176.17 736.31 57583.71 88888.00 2006-09-05 01:00:30.113 248 13175.65 736.43 57583.22 88888.00 2006-09-05 01:00:31.113 248 13176.04 736.68 57583.22 88888.00 2006-09-05 01:00:32.113 248 13176.43 736.43 57583.22 88888.00 2006-09-05 01:00:33.113 248 13176.43 736.93 57583.83 88888.00 2006-09-05 01:00:34.113 248 13176.43 736.43 57583.46 88888.00 2006-09-05 01:00:35.113 248 13176.69 736.06 57583.46 88888.00 2006-09-05 01:00:36.113 248 13176.43 736.93 57583.96 88888.00 2006-09-05 01:00:37.113 248 13176.56 736.43 57582.86 88888.00 2006-09-05 01:00:38.113 248 13175.39 736.06 57583.22 88888.00 2006-09-05 01:00:39.113 248 13176.56 736.56 57583.46 88888.00 2006-09-05 01:00:40.113 248 13176.82 736.93 57582.98 88888.00 2006-09-05 01:00:41.113 248 13177.34 736.68 57584.08 88888.00 2006-09-05 01:00:42.113 248 13176.95 736.56 57583.71 88888.00 2006-09-05 01:00:43.113 248 13176.82 735.94 57583.83 88888.00 2006-09-05 01:00:44.113 248 13176.69 735.82 57583.59 88888.00 2006-09-05 01:00:45.113 248 13176.43 736.31 57582.98 88888.00 2006-09-05 01:00:46.113 248 13177.08 736.19 57583.71 88888.00 2006-09-05 01:00:47.113 248 13176.82 736.81 57583.71 88888.00 2006-09-05 01:00:48.113 248 13177.47 736.93 57583.46 88888.00 2006-09-05 01:00:49.113 248 13176.95 737.18 57583.10 88888.00 2006-09-05 01:00:50.113 248 13176.69 736.56 57583.46 88888.00 2006-09-05 01:00:51.113 248 13176.82 737.30 57583.83 88888.00 2006-09-05 01:00:52.113 248 13177.08 736.56 57583.46 88888.00 2006-09-05 01:00:53.113 248 13177.21 736.56 57583.71 88888.00 2006-09-05 01:00:54.113 248 13177.86 736.56 57583.34 88888.00 2006-09-05 01:00:55.113 248 13176.95 736.19 57583.34 88888.00 2006-09-05 01:00:56.113 248 13177.99 736.68 57583.34 88888.00 2006-09-05 01:00:57.113 248 13177.21 735.69 57583.96 88888.00 2006-09-05 01:00:58.113 248 13178.12 736.56 57583.59 88888.00 2006-09-05 01:00:59.113 248 13177.21 736.81 57583.34 88888.00 2006-09-05 01:01:00.113 248 13177.73 736.93 57583.34 88888.00 2006-09-05 01:01:01.113 248 13178.12 737.18 57583.59 88888.00 2006-09-05 01:01:02.113 248 13177.86 736.68 57583.71 88888.00 2006-09-05 01:01:03.113 248 13177.21 736.31 57583.59 88888.00 2006-09-05 01:01:04.113 248 13177.47 736.19 57583.71 88888.00 2006-09-05 01:01:05.113 248 13177.73 736.68 57583.59 88888.00 2006-09-05 01:01:06.113 248 13177.99 736.43 57583.59 88888.00 2006-09-05 01:01:07.113 248 13178.38 736.19 57583.46 88888.00 2006-09-05 01:01:08.113 248 13177.34 735.94 57583.83 88888.00 2006-09-05 01:01:09.113 248 13177.47 736.68 57583.71 88888.00 2006-09-05 01:01:10.113 248 13177.86 735.82 57583.10 88888.00 2006-09-05 01:01:11.113 248 13177.60 736.31 57584.45 88888.00 2006-09-05 01:01:12.113 248 13178.38 735.94 57583.83 88888.00 2006-09-05 01:01:13.113 248 13178.64 736.31 57583.83 88888.00 2006-09-05 01:01:14.113 248 13179.03 735.57 57583.22 88888.00 2006-09-05 01:01:15.113 248 13177.99 736.31 57584.45 88888.00 2006-09-05 01:01:16.113 248 13178.64 735.69 57583.83 88888.00 2006-09-05 01:01:17.113 248 13177.99 735.82 57583.22 88888.00 2006-09-05 01:01:18.113 248 13178.51 735.69 57582.98 88888.00 2006-09-05 01:01:19.113 248 13178.38 735.69 57583.96 88888.00 2006-09-05 01:01:20.113 248 13177.99 735.69 57584.08 88888.00 2006-09-05 01:01:21.113 248 13178.25 735.82 57583.83 88888.00 2006-09-05 01:01:22.113 248 13177.86 736.19 57583.71 88888.00 2006-09-05 01:01:23.113 248 13177.99 735.20 57583.83 88888.00 2006-09-05 01:01:24.113 248 13178.38 735.69 57584.32 88888.00 2006-09-05 01:01:25.113 248 13178.51 735.82 57583.96 88888.00 2006-09-05 01:01:26.113 248 13178.25 735.07 57583.71 88888.00 2006-09-05 01:01:27.113 248 13177.99 735.57 57584.08 88888.00 2006-09-05 01:01:28.113 248 13178.12 735.82 57583.59 88888.00 2006-09-05 01:01:29.113 248 13178.12 735.69 57583.59 88888.00 2006-09-05 01:01:30.113 248 13177.86 735.32 57583.34 88888.00 2006-09-05 01:01:31.113 248 13179.03 734.82 57584.20 88888.00 2006-09-05 01:01:32.113 248 13178.12 735.32 57584.57 88888.00 2006-09-05 01:01:33.113 248 13178.64 735.94 57583.34 88888.00 2006-09-05 01:01:34.113 248 13178.90 735.44 57583.34 88888.00 2006-09-05 01:01:35.113 248 13178.51 735.44 57584.20 88888.00 2006-09-05 01:01:36.113 248 13178.38 734.58 57584.08 88888.00 2006-09-05 01:01:37.113 248 13178.64 735.44 57584.20 88888.00 2006-09-05 01:01:38.113 248 13177.73 734.95 57584.08 88888.00 2006-09-05 01:01:39.113 248 13178.77 734.70 57584.45 88888.00 2006-09-05 01:01:40.113 248 13178.12 734.33 57584.32 88888.00 2006-09-05 01:01:41.113 248 13177.73 734.95 57584.20 88888.00 2006-09-05 01:01:42.113 248 13177.73 734.70 57584.08 88888.00 2006-09-05 01:01:43.113 248 13177.86 734.82 57583.34 88888.00 2006-09-05 01:01:44.113 248 13178.64 734.95 57584.69 88888.00 2006-09-05 01:01:45.113 248 13177.99 734.82 57583.96 88888.00 2006-09-05 01:01:46.113 248 13177.86 734.95 57583.96 88888.00 2006-09-05 01:01:47.113 248 13178.38 734.82 57583.59 88888.00 2006-09-05 01:01:48.113 248 13178.51 734.70 57583.83 88888.00 2006-09-05 01:01:49.113 248 13177.60 734.82 57584.20 88888.00 2006-09-05 01:01:50.113 248 13177.86 734.58 57584.45 88888.00 2006-09-05 01:01:51.113 248 13177.99 734.82 57583.96 88888.00 2006-09-05 01:01:52.113 248 13177.86 735.07 57584.69 88888.00 2006-09-05 01:01:53.113 248 13177.73 734.33 57584.20 88888.00 2006-09-05 01:01:54.113 248 13178.25 734.70 57584.08 88888.00 2006-09-05 01:01:55.113 248 13177.21 734.08 57584.32 88888.00 2006-09-05 01:01:56.113 248 13177.99 734.58 57583.96 88888.00 2006-09-05 01:01:57.113 248 13177.60 735.07 57584.45 88888.00 2006-09-05 01:01:58.113 248 13177.73 734.33 57583.96 88888.00 2006-09-05 01:01:59.113 248 13177.60 734.33 57583.96 88888.00 2006-09-05 01:02:00.113 248 13178.51 735.07 57583.46 88888.00 2006-09-05 01:02:01.113 248 13177.60 734.45 57584.20 88888.00 2006-09-05 01:02:02.113 248 13177.47 733.83 57584.69 88888.00 2006-09-05 01:02:03.113 248 13177.73 733.83 57583.71 88888.00 2006-09-05 01:02:04.113 248 13177.21 734.58 57583.83 88888.00 2006-09-05 01:02:05.113 248 13177.34 734.45 57583.34 88888.00 2006-09-05 01:02:06.113 248 13177.86 733.71 57584.32 88888.00 2006-09-05 01:02:07.113 248 13177.60 734.08 57583.83 88888.00 2006-09-05 01:02:08.113 248 13177.34 733.71 57583.46 88888.00 2006-09-05 01:02:09.113 248 13177.47 733.96 57583.71 88888.00 2006-09-05 01:02:10.113 248 13177.34 733.59 57583.59 88888.00 2006-09-05 01:02:11.113 248 13177.73 733.83 57584.08 88888.00 2006-09-05 01:02:12.113 248 13177.47 734.33 57584.08 88888.00 2006-09-05 01:02:13.113 248 13177.47 734.21 57583.59 88888.00 2006-09-05 01:02:14.113 248 13177.08 733.83 57583.46 88888.00 2006-09-05 01:02:15.113 248 13177.60 734.33 57583.83 88888.00 2006-09-05 01:02:16.113 248 13177.86 733.59 57584.20 88888.00 2006-09-05 01:02:17.113 248 13177.60 733.59 57584.08 88888.00 2006-09-05 01:02:18.113 248 13177.60 734.33 57583.83 88888.00 2006-09-05 01:02:19.113 248 13177.73 733.71 57583.71 88888.00 2006-09-05 01:02:20.113 248 13178.12 733.96 57583.22 88888.00 2006-09-05 01:02:21.113 248 13177.34 733.71 57583.59 88888.00 2006-09-05 01:02:22.113 248 13177.21 733.96 57583.71 88888.00 2006-09-05 01:02:23.113 248 13177.21 734.58 57584.08 88888.00 2006-09-05 01:02:24.113 248 13176.56 733.83 57583.59 88888.00 2006-09-05 01:02:25.113 248 13177.34 733.96 57583.22 88888.00 2006-09-05 01:02:26.113 248 13177.99 734.33 57583.22 88888.00 2006-09-05 01:02:27.113 248 13177.34 733.71 57583.59 88888.00 2006-09-05 01:02:28.113 248 13176.69 734.21 57583.71 88888.00 2006-09-05 01:02:29.113 248 13176.95 733.96 57582.73 88888.00 2006-09-05 01:02:30.113 248 13176.82 733.71 57583.46 88888.00 2006-09-05 01:02:31.113 248 13176.95 734.45 57583.34 88888.00 2006-09-05 01:02:32.113 248 13177.34 733.83 57584.08 88888.00 2006-09-05 01:02:33.113 248 13177.21 733.96 57583.59 88888.00 2006-09-05 01:02:34.113 248 13177.21 734.08 57583.83 88888.00 2006-09-05 01:02:35.113 248 13176.43 733.21 57583.22 88888.00 2006-09-05 01:02:36.113 248 13176.82 733.21 57583.59 88888.00 2006-09-05 01:02:37.113 248 13177.34 733.83 57583.34 88888.00 2006-09-05 01:02:38.113 248 13177.21 733.34 57583.22 88888.00 2006-09-05 01:02:39.113 248 13177.08 733.59 57583.46 88888.00 2006-09-05 01:02:40.113 248 13176.56 733.59 57583.46 88888.00 2006-09-05 01:02:41.113 248 13176.69 734.70 57583.22 88888.00 2006-09-05 01:02:42.113 248 13176.95 732.97 57583.10 88888.00 2006-09-05 01:02:43.113 248 13176.56 733.71 57582.86 88888.00 2006-09-05 01:02:44.113 248 13176.56 733.34 57583.46 88888.00 2006-09-05 01:02:45.113 248 13176.69 733.21 57582.61 88888.00 2006-09-05 01:02:46.113 248 13176.95 732.84 57583.10 88888.00 2006-09-05 01:02:47.113 248 13177.21 733.46 57584.08 88888.00 2006-09-05 01:02:48.113 248 13176.56 733.83 57583.10 88888.00 2006-09-05 01:02:49.113 248 13176.43 732.97 57583.71 88888.00 2006-09-05 01:02:50.113 248 13177.08 733.09 57583.10 88888.00 2006-09-05 01:02:51.113 248 13176.95 733.71 57583.71 88888.00 2006-09-05 01:02:52.113 248 13177.08 733.09 57582.86 88888.00 2006-09-05 01:02:53.113 248 13176.95 733.46 57583.22 88888.00 2006-09-05 01:02:54.113 248 13176.82 733.09 57582.98 88888.00 2006-09-05 01:02:55.113 248 13176.95 732.84 57583.71 88888.00 2006-09-05 01:02:56.113 248 13176.30 733.09 57583.46 88888.00 2006-09-05 01:02:57.113 248 13176.95 733.59 57583.22 88888.00 2006-09-05 01:02:58.113 248 13177.34 733.09 57583.22 88888.00 2006-09-05 01:02:59.113 248 13176.17 733.21 57583.34 88888.00 2006-09-05 01:03:00.113 248 13176.56 732.72 57583.10 88888.00 2006-09-05 01:03:01.113 248 13176.82 733.21 57583.34 88888.00 2006-09-05 01:03:02.113 248 13176.56 733.46 57583.46 88888.00 2006-09-05 01:03:03.113 248 13177.08 733.21 57583.34 88888.00 2006-09-05 01:03:04.113 248 13176.95 733.09 57582.98 88888.00 2006-09-05 01:03:05.113 248 13176.82 733.21 57583.34 88888.00 2006-09-05 01:03:06.113 248 13176.69 732.97 57583.46 88888.00 2006-09-05 01:03:07.113 248 13176.95 733.59 57582.86 88888.00 2006-09-05 01:03:08.113 248 13176.69 733.59 57583.22 88888.00 2006-09-05 01:03:09.113 248 13176.17 732.97 57583.59 88888.00 2006-09-05 01:03:10.113 248 13176.69 733.09 57582.86 88888.00 2006-09-05 01:03:11.113 248 13176.04 733.46 57583.10 88888.00 2006-09-05 01:03:12.113 248 13176.43 733.21 57583.59 88888.00 2006-09-05 01:03:13.113 248 13176.43 733.59 57583.46 88888.00 2006-09-05 01:03:14.113 248 13176.30 733.09 57582.98 88888.00 2006-09-05 01:03:15.113 248 13176.56 732.84 57583.10 88888.00 2006-09-05 01:03:16.113 248 13176.43 733.59 57583.34 88888.00 2006-09-05 01:03:17.113 248 13176.30 733.34 57583.34 88888.00 2006-09-05 01:03:18.113 248 13176.56 732.97 57582.86 88888.00 2006-09-05 01:03:19.113 248 13176.69 733.21 57582.37 88888.00 2006-09-05 01:03:20.113 248 13177.21 733.59 57582.98 88888.00 2006-09-05 01:03:21.113 248 13176.17 732.72 57583.10 88888.00 2006-09-05 01:03:22.113 248 13176.43 733.21 57583.22 88888.00 2006-09-05 01:03:23.113 248 13176.95 733.59 57583.71 88888.00 2006-09-05 01:03:24.113 248 13175.91 733.46 57582.86 88888.00 2006-09-05 01:03:25.113 248 13175.91 733.83 57583.34 88888.00 2006-09-05 01:03:26.113 248 13176.30 732.60 57583.46 88888.00 2006-09-05 01:03:27.113 248 13176.04 733.34 57583.46 88888.00 2006-09-05 01:03:28.113 248 13176.30 732.84 57583.22 88888.00 2006-09-05 01:03:29.113 248 13176.30 733.34 57583.10 88888.00 2006-09-05 01:03:30.113 248 13176.30 732.84 57583.22 88888.00 2006-09-05 01:03:31.113 248 13177.47 732.84 57583.22 88888.00 2006-09-05 01:03:32.113 248 13176.17 732.22 57583.46 88888.00 2006-09-05 01:03:33.113 248 13177.08 733.34 57582.98 88888.00 2006-09-05 01:03:34.113 248 13176.69 732.97 57583.22 88888.00 2006-09-05 01:03:35.113 248 13176.82 733.09 57583.22 88888.00 2006-09-05 01:03:36.113 248 13177.08 733.34 57583.46 88888.00 2006-09-05 01:03:37.113 248 13177.08 732.72 57583.22 88888.00 2006-09-05 01:03:38.113 248 13177.08 733.59 57583.46 88888.00 2006-09-05 01:03:39.112 248 13177.34 733.21 57583.22 88888.00 2006-09-05 01:03:40.112 248 13176.69 733.21 57583.59 88888.00 2006-09-05 01:03:41.112 248 13177.21 733.21 57583.96 88888.00 2006-09-05 01:03:42.112 248 13177.34 732.97 57582.98 88888.00 2006-09-05 01:03:43.112 248 13176.56 732.97 57583.59 88888.00 2006-09-05 01:03:44.112 248 13177.21 733.09 57582.73 88888.00 2006-09-05 01:03:45.112 248 13176.95 733.59 57583.34 88888.00 2006-09-05 01:03:46.112 248 13177.34 732.84 57583.71 88888.00 2006-09-05 01:03:47.112 248 13177.34 733.34 57583.96 88888.00 2006-09-05 01:03:48.112 248 13177.47 733.59 57582.73 88888.00 2006-09-05 01:03:49.112 248 13177.21 733.21 57583.22 88888.00 2006-09-05 01:03:50.112 248 13176.95 733.21 57583.83 88888.00 2006-09-05 01:03:51.112 248 13176.95 733.71 57583.46 88888.00 2006-09-05 01:03:52.112 248 13176.95 733.09 57583.83 88888.00 2006-09-05 01:03:53.112 248 13177.21 732.97 57582.61 88888.00 2006-09-05 01:03:54.112 248 13176.69 733.71 57582.98 88888.00 2006-09-05 01:03:55.112 248 13176.56 732.60 57583.46 88888.00 2006-09-05 01:03:56.112 248 13176.56 733.34 57583.10 88888.00 2006-09-05 01:03:57.112 248 13177.21 732.72 57583.59 88888.00 2006-09-05 01:03:58.112 248 13177.08 733.59 57583.59 88888.00 2006-09-05 01:03:59.112 248 13176.82 732.97 57584.32 88888.00 2006-09-05 01:04:00.112 248 13177.34 732.60 57582.98 88888.00 2006-09-05 01:04:01.112 248 13177.86 732.84 57584.20 88888.00 2006-09-05 01:04:02.112 248 13177.21 733.21 57583.59 88888.00 2006-09-05 01:04:03.112 248 13177.47 732.60 57583.83 88888.00 2006-09-05 01:04:04.112 248 13177.73 733.21 57583.22 88888.00 2006-09-05 01:04:05.112 248 13177.47 733.46 57583.22 88888.00 2006-09-05 01:04:06.112 248 13178.12 733.09 57584.08 88888.00 2006-09-05 01:04:07.112 248 13177.73 732.60 57583.83 88888.00 2006-09-05 01:04:08.112 248 13177.99 732.60 57583.59 88888.00 2006-09-05 01:04:09.112 248 13177.86 733.09 57584.45 88888.00 2006-09-05 01:04:10.112 248 13178.12 732.97 57583.71 88888.00 2006-09-05 01:04:11.112 248 13177.47 733.09 57583.46 88888.00 2006-09-05 01:04:12.112 248 13177.47 732.47 57583.34 88888.00 2006-09-05 01:04:13.112 248 13177.99 733.34 57583.96 88888.00 2006-09-05 01:04:14.112 248 13178.38 732.97 57583.71 88888.00 2006-09-05 01:04:15.112 248 13178.51 733.09 57584.20 88888.00 2006-09-05 01:04:16.112 248 13177.73 732.10 57584.20 88888.00 2006-09-05 01:04:17.112 248 13178.64 733.34 57583.34 88888.00 2006-09-05 01:04:18.112 248 13178.38 733.46 57584.32 88888.00 2006-09-05 01:04:19.112 248 13178.64 732.47 57584.32 88888.00 2006-09-05 01:04:20.112 248 13179.42 733.09 57584.45 88888.00 2006-09-05 01:04:21.112 248 13177.34 732.35 57584.57 88888.00 2006-09-05 01:04:22.112 248 13177.73 733.21 57583.71 88888.00 2006-09-05 01:04:23.112 248 13178.51 732.47 57584.45 88888.00 2006-09-05 01:04:24.112 248 13177.73 732.84 57583.46 88888.00 2006-09-05 01:04:25.112 248 13177.47 733.46 57583.96 88888.00 2006-09-05 01:04:26.112 248 13177.99 732.47 57584.20 88888.00 2006-09-05 01:04:27.112 248 13177.99 732.72 57583.83 88888.00 2006-09-05 01:04:28.112 248 13177.99 733.09 57584.20 88888.00 2006-09-05 01:04:29.112 248 13177.60 732.97 57584.08 88888.00 2006-09-05 01:04:30.112 248 13177.73 732.35 57584.69 88888.00 2006-09-05 01:04:31.112 248 13177.86 732.47 57584.20 88888.00 2006-09-05 01:04:32.112 248 13176.82 732.97 57584.93 88888.00 2006-09-05 01:04:33.112 248 13177.73 733.46 57583.71 88888.00 2006-09-05 01:04:34.112 248 13177.73 732.72 57583.96 88888.00 2006-09-05 01:04:35.112 248 13177.47 732.84 57584.32 88888.00 2006-09-05 01:04:36.112 248 13177.21 731.85 57584.20 88888.00 2006-09-05 01:04:37.112 248 13177.08 732.22 57584.93 88888.00 2006-09-05 01:04:38.112 248 13177.86 731.98 57584.45 88888.00 2006-09-05 01:04:39.112 248 13176.56 732.60 57584.20 88888.00 2006-09-05 01:04:40.112 248 13176.56 732.35 57584.20 88888.00 2006-09-05 01:04:41.112 248 13176.69 731.73 57585.30 88888.00 2006-09-05 01:04:42.112 248 13176.69 732.35 57584.45 88888.00 2006-09-05 01:04:43.112 248 13175.91 732.10 57584.81 88888.00 2006-09-05 01:04:44.112 248 13176.95 732.22 57584.32 88888.00 2006-09-05 01:04:45.112 248 13177.34 732.35 57584.32 88888.00 2006-09-05 01:04:46.112 248 13176.17 732.22 57584.81 88888.00 2006-09-05 01:04:47.112 248 13175.78 732.35 57584.45 88888.00 2006-09-05 01:04:48.112 248 13175.91 732.10 57584.57 88888.00 2006-09-05 01:04:49.112 248 13176.43 732.60 57584.93 88888.00 2006-09-05 01:04:50.112 248 13176.04 732.10 57584.45 88888.00 2006-09-05 01:04:51.112 248 13176.04 731.73 57584.20 88888.00 2006-09-05 01:04:52.112 248 13176.69 732.47 57584.57 88888.00 2006-09-05 01:04:53.112 248 13175.26 732.72 57584.81 88888.00 2006-09-05 01:04:54.112 248 13176.30 732.10 57585.42 88888.00 2006-09-05 01:04:55.112 248 13175.78 732.10 57584.93 88888.00 2006-09-05 01:04:56.112 248 13175.52 732.35 57584.57 88888.00 2006-09-05 01:04:57.112 248 13175.39 732.35 57584.45 88888.00 2006-09-05 01:04:58.112 248 13174.74 732.22 57584.20 88888.00 2006-09-05 01:04:59.112 248 13175.65 732.10 57584.69 88888.00 2006-09-05 01:05:00.112 248 13174.74 732.22 57584.69 88888.00 2006-09-05 01:05:01.112 248 13174.61 732.10 57584.08 88888.00 2006-09-05 01:05:02.112 248 13174.74 732.35 57584.57 88888.00 2006-09-05 01:05:03.112 248 13174.35 731.73 57584.08 88888.00 2006-09-05 01:05:04.112 248 13174.74 732.84 57583.96 88888.00 2006-09-05 01:05:05.112 248 13175.13 731.73 57583.59 88888.00 2006-09-05 01:05:06.112 248 13174.87 731.98 57583.83 88888.00 2006-09-05 01:05:07.112 248 13175.26 731.23 57585.05 88888.00 2006-09-05 01:05:08.112 248 13174.87 731.85 57584.32 88888.00 2006-09-05 01:05:09.112 248 13174.87 732.60 57583.83 88888.00 2006-09-05 01:05:10.112 248 13175.13 732.10 57584.20 88888.00 2006-09-05 01:05:11.112 248 13174.48 732.35 57584.08 88888.00 2006-09-05 01:05:12.112 248 13174.74 732.22 57584.93 88888.00 2006-09-05 01:05:13.112 248 13174.87 732.47 57584.08 88888.00 2006-09-05 01:05:14.112 248 13174.35 732.22 57584.57 88888.00 2006-09-05 01:05:15.112 248 13174.61 731.48 57584.20 88888.00 2006-09-05 01:05:16.112 248 13174.87 732.60 57584.20 88888.00 2006-09-05 01:05:17.112 248 13175.13 731.98 57584.45 88888.00 2006-09-05 01:05:18.112 248 13175.00 732.47 57583.96 88888.00 2006-09-05 01:05:19.112 248 13175.26 731.98 57584.32 88888.00 2006-09-05 01:05:20.112 248 13174.74 732.47 57584.32 88888.00 2006-09-05 01:05:21.112 248 13175.13 731.98 57584.20 88888.00 2006-09-05 01:05:22.112 248 13175.00 732.35 57583.71 88888.00 2006-09-05 01:05:23.112 248 13174.74 733.09 57583.71 88888.00 2006-09-05 01:05:24.112 248 13175.78 732.22 57583.96 88888.00 2006-09-05 01:05:25.112 248 13175.13 732.35 57583.96 88888.00 2006-09-05 01:05:26.112 248 13175.00 732.35 57584.45 88888.00 2006-09-05 01:05:27.112 248 13175.52 732.35 57584.45 88888.00 2006-09-05 01:05:28.112 248 13175.52 731.73 57583.59 88888.00 2006-09-05 01:05:29.112 248 13174.87 731.73 57583.83 88888.00 2006-09-05 01:05:30.112 248 13175.78 732.47 57584.57 88888.00 2006-09-05 01:05:31.112 248 13175.65 732.10 57584.45 88888.00 2006-09-05 01:05:32.112 248 13176.17 732.84 57584.20 88888.00 2006-09-05 01:05:33.112 248 13175.52 732.47 57583.96 88888.00 2006-09-05 01:05:34.112 248 13176.04 732.47 57583.96 88888.00 2006-09-05 01:05:35.112 248 13176.43 732.60 57584.20 88888.00 2006-09-05 01:05:36.112 248 13175.26 732.22 57583.83 88888.00 2006-09-05 01:05:37.112 248 13175.91 732.72 57584.57 88888.00 2006-09-05 01:05:38.112 248 13176.04 732.35 57584.20 88888.00 2006-09-05 01:05:39.112 248 13176.30 732.22 57584.20 88888.00 2006-09-05 01:05:40.112 248 13176.56 732.60 57584.81 88888.00 2006-09-05 01:05:41.112 248 13175.91 732.97 57584.81 88888.00 2006-09-05 01:05:42.112 248 13176.04 732.22 57583.96 88888.00 2006-09-05 01:05:43.112 248 13176.17 733.09 57584.20 88888.00 2006-09-05 01:05:44.112 248 13176.30 732.84 57584.20 88888.00 2006-09-05 01:05:45.112 248 13175.52 733.34 57584.45 88888.00 2006-09-05 01:05:46.112 248 13176.04 732.47 57584.57 88888.00 2006-09-05 01:05:47.112 248 13176.69 732.60 57584.20 88888.00 2006-09-05 01:05:48.112 248 13176.56 732.35 57585.05 88888.00 2006-09-05 01:05:49.112 248 13176.82 733.46 57584.69 88888.00 2006-09-05 01:05:50.112 248 13177.21 733.21 57584.81 88888.00 2006-09-05 01:05:51.112 248 13176.43 732.47 57584.32 88888.00 2006-09-05 01:05:52.112 248 13175.65 733.21 57584.45 88888.00 2006-09-05 01:05:53.112 248 13176.56 732.84 57585.18 88888.00 2006-09-05 01:05:54.112 248 13176.56 732.35 57584.45 88888.00 2006-09-05 01:05:55.112 248 13175.65 732.60 57584.69 88888.00 2006-09-05 01:05:56.112 248 13176.04 732.60 57584.32 88888.00 2006-09-05 01:05:57.112 248 13176.56 733.09 57584.93 88888.00 2006-09-05 01:05:58.112 248 13176.04 732.84 57585.18 88888.00 2006-09-05 01:05:59.112 248 13176.30 732.47 57584.81 88888.00 2006-09-05 01:06:00.112 248 13175.91 732.84 57584.81 88888.00 2006-09-05 01:06:01.112 248 13175.91 732.84 57585.42 88888.00 2006-09-05 01:06:02.112 248 13176.17 732.22 57584.93 88888.00 2006-09-05 01:06:03.112 248 13176.30 732.84 57585.67 88888.00 2006-09-05 01:06:04.112 248 13175.65 733.09 57584.69 88888.00 2006-09-05 01:06:05.112 248 13175.39 732.10 57584.93 88888.00 2006-09-05 01:06:06.112 248 13175.91 732.35 57585.05 88888.00 2006-09-05 01:06:07.112 248 13175.65 732.22 57585.18 88888.00 2006-09-05 01:06:08.112 248 13175.65 732.72 57584.93 88888.00 2006-09-05 01:06:09.112 248 13175.91 732.60 57585.18 88888.00 2006-09-05 01:06:10.112 248 13176.43 732.10 57585.91 88888.00 2006-09-05 01:06:11.112 248 13175.39 732.72 57584.69 88888.00 2006-09-05 01:06:12.112 248 13176.30 732.35 57585.05 88888.00 2006-09-05 01:06:13.112 248 13176.04 732.60 57585.30 88888.00 2006-09-05 01:06:14.112 248 13175.91 731.85 57585.18 88888.00 2006-09-05 01:06:15.112 248 13176.04 732.47 57585.18 88888.00 2006-09-05 01:06:16.112 248 13175.78 731.73 57585.42 88888.00 2006-09-05 01:06:17.112 248 13175.13 732.60 57584.57 88888.00 2006-09-05 01:06:18.112 248 13175.26 731.85 57584.81 88888.00 2006-09-05 01:06:19.112 248 13176.04 732.84 57584.93 88888.00 2006-09-05 01:06:20.112 248 13175.52 732.35 57584.81 88888.00 2006-09-05 01:06:21.112 248 13176.43 732.47 57585.79 88888.00 2006-09-05 01:06:22.112 248 13175.39 732.22 57585.18 88888.00 2006-09-05 01:06:23.112 248 13175.00 731.60 57585.30 88888.00 2006-09-05 01:06:24.112 248 13175.91 731.73 57584.81 88888.00 2006-09-05 01:06:25.112 248 13175.65 732.72 57585.55 88888.00 2006-09-05 01:06:26.112 248 13175.39 731.60 57584.93 88888.00 2006-09-05 01:06:27.112 248 13175.39 732.47 57585.18 88888.00 2006-09-05 01:06:28.112 248 13175.39 732.60 57585.30 88888.00 2006-09-05 01:06:29.112 248 13174.87 731.73 57585.42 88888.00 2006-09-05 01:06:30.112 248 13176.04 731.48 57584.81 88888.00 2006-09-05 01:06:31.112 248 13175.65 731.85 57585.05 88888.00 2006-09-05 01:06:32.112 248 13176.04 731.73 57585.05 88888.00 2006-09-05 01:06:33.112 248 13175.39 731.98 57585.42 88888.00 2006-09-05 01:06:34.112 248 13175.13 731.98 57585.67 88888.00 2006-09-05 01:06:35.112 248 13175.39 731.48 57585.42 88888.00 2006-09-05 01:06:36.112 248 13175.52 732.10 57585.18 88888.00 2006-09-05 01:06:37.112 248 13175.52 732.10 57585.30 88888.00 2006-09-05 01:06:38.112 248 13175.26 732.97 57585.30 88888.00 2006-09-05 01:06:39.112 248 13175.39 731.85 57585.05 88888.00 2006-09-05 01:06:40.112 248 13175.52 731.85 57584.69 88888.00 2006-09-05 01:06:41.112 248 13174.74 732.47 57584.93 88888.00 2006-09-05 01:06:42.112 248 13174.35 732.10 57585.42 88888.00 2006-09-05 01:06:43.112 248 13174.87 732.47 57585.42 88888.00 2006-09-05 01:06:44.112 248 13175.26 732.22 57585.55 88888.00 2006-09-05 01:06:45.112 248 13175.39 731.73 57585.05 88888.00 2006-09-05 01:06:46.112 248 13175.13 732.10 57585.55 88888.00 2006-09-05 01:06:47.112 248 13175.78 731.98 57585.30 88888.00 2006-09-05 01:06:48.112 248 13174.87 732.10 57586.16 88888.00 2006-09-05 01:06:49.112 248 13175.52 732.10 57584.93 88888.00 2006-09-05 01:06:50.112 248 13175.39 732.10 57585.55 88888.00 2006-09-05 01:06:51.112 248 13176.17 732.72 57585.67 88888.00 2006-09-05 01:06:52.112 248 13174.74 731.36 57585.67 88888.00 2006-09-05 01:06:53.112 248 13175.13 731.98 57585.67 88888.00 2006-09-05 01:06:54.112 248 13175.78 732.72 57585.67 88888.00 2006-09-05 01:06:55.112 248 13175.78 731.60 57585.30 88888.00 2006-09-05 01:06:56.112 248 13176.17 732.10 57585.67 88888.00 2006-09-05 01:06:57.112 248 13175.52 731.98 57585.42 88888.00 2006-09-05 01:06:58.112 248 13176.43 732.35 57585.30 88888.00 2006-09-05 01:06:59.112 248 13176.43 732.10 57585.79 88888.00 2006-09-05 01:07:00.112 248 13175.91 732.97 57585.67 88888.00 2006-09-05 01:07:01.112 248 13176.43 732.35 57585.91 88888.00 2006-09-05 01:07:02.112 248 13176.04 732.22 57585.79 88888.00 2006-09-05 01:07:03.112 248 13176.30 732.47 57585.42 88888.00 2006-09-05 01:07:04.112 248 13176.30 732.22 57585.55 88888.00 2006-09-05 01:07:05.112 248 13176.56 732.22 57586.16 88888.00 2006-09-05 01:07:06.112 248 13175.91 732.35 57586.04 88888.00 2006-09-05 01:07:07.112 248 13176.82 732.60 57585.55 88888.00 2006-09-05 01:07:08.112 248 13176.17 732.47 57586.16 88888.00 2006-09-05 01:07:09.112 248 13175.91 732.47 57585.91 88888.00 2006-09-05 01:07:10.112 248 13176.43 732.10 57585.91 88888.00 2006-09-05 01:07:11.112 248 13176.43 732.35 57586.52 88888.00 2006-09-05 01:07:12.112 248 13176.17 732.84 57586.40 88888.00 2006-09-05 01:07:13.112 248 13176.43 732.35 57585.67 88888.00 2006-09-05 01:07:14.112 248 13176.82 732.47 57585.79 88888.00 2006-09-05 01:07:15.112 248 13176.43 732.72 57586.40 88888.00 2006-09-05 01:07:16.112 248 13176.95 732.84 57585.67 88888.00 2006-09-05 01:07:17.112 248 13176.17 732.22 57586.16 88888.00 2006-09-05 01:07:18.112 248 13177.21 732.84 57585.67 88888.00 2006-09-05 01:07:19.112 248 13176.56 731.98 57585.55 88888.00 2006-09-05 01:07:20.112 248 13176.95 732.97 57586.52 88888.00 2006-09-05 01:07:21.112 248 13176.95 732.97 57586.64 88888.00 2006-09-05 01:07:22.112 248 13176.30 733.09 57586.64 88888.00 2006-09-05 01:07:23.112 248 13177.34 733.09 57585.67 88888.00 2006-09-05 01:07:24.112 248 13176.43 732.60 57586.28 88888.00 2006-09-05 01:07:25.112 248 13177.21 732.60 57586.89 88888.00 2006-09-05 01:07:26.112 248 13177.47 732.84 57586.77 88888.00 2006-09-05 01:07:27.112 248 13176.82 732.97 57587.38 88888.00 2006-09-05 01:07:28.112 248 13177.08 732.60 57586.64 88888.00 2006-09-05 01:07:29.112 248 13176.95 732.35 57586.16 88888.00 2006-09-05 01:07:30.112 248 13176.82 732.72 57586.28 88888.00 2006-09-05 01:07:31.112 248 13177.08 732.72 57587.01 88888.00 2006-09-05 01:07:32.112 248 13176.95 732.97 57586.40 88888.00 2006-09-05 01:07:33.112 248 13177.86 732.60 57586.40 88888.00 2006-09-05 01:07:34.112 248 13176.82 733.09 57586.40 88888.00 2006-09-05 01:07:35.112 248 13177.99 732.47 57586.16 88888.00 2006-09-05 01:07:36.112 248 13177.60 733.21 57586.77 88888.00 2006-09-05 01:07:37.112 248 13177.99 732.84 57587.50 88888.00 2006-09-05 01:07:38.112 248 13177.08 732.72 57586.40 88888.00 2006-09-05 01:07:39.112 248 13177.21 733.21 57586.77 88888.00 2006-09-05 01:07:40.112 248 13177.47 733.09 57586.89 88888.00 2006-09-05 01:07:41.112 248 13177.60 733.09 57587.13 88888.00 2006-09-05 01:07:42.112 248 13178.51 732.47 57587.13 88888.00 2006-09-05 01:07:43.112 248 13177.86 733.21 57586.89 88888.00 2006-09-05 01:07:44.112 248 13177.34 732.97 57586.77 88888.00 2006-09-05 01:07:45.112 248 13177.99 732.84 57585.91 88888.00 2006-09-05 01:07:46.112 248 13177.73 732.97 57587.38 88888.00 2006-09-05 01:07:47.112 248 13177.60 732.97 57587.50 88888.00 2006-09-05 01:07:48.112 248 13177.73 732.84 57586.52 88888.00 2006-09-05 01:07:49.112 248 13177.99 733.59 57587.01 88888.00 2006-09-05 01:07:50.112 248 13177.86 732.84 57587.01 88888.00 2006-09-05 01:07:51.112 248 13177.86 733.09 57586.64 88888.00 2006-09-05 01:07:52.112 248 13178.25 733.34 57587.13 88888.00 2006-09-05 01:07:53.112 248 13177.73 733.21 57586.77 88888.00 2006-09-05 01:07:54.112 248 13177.86 732.47 57587.38 88888.00 2006-09-05 01:07:55.112 248 13177.47 733.21 57587.26 88888.00 2006-09-05 01:07:56.112 248 13178.64 732.97 57587.01 88888.00 2006-09-05 01:07:57.112 248 13177.99 732.97 57587.38 88888.00 2006-09-05 01:07:58.112 248 13177.99 733.09 57587.62 88888.00 2006-09-05 01:07:59.112 248 13177.99 733.34 57587.26 88888.00 2006-09-05 01:08:00.112 248 13177.86 732.35 57587.87 88888.00 2006-09-05 01:08:01.112 248 13178.12 733.21 57587.62 88888.00 2006-09-05 01:08:02.112 248 13177.86 733.21 57587.01 88888.00 2006-09-05 01:08:03.112 248 13178.25 732.84 57587.87 88888.00 2006-09-05 01:08:04.112 248 13178.77 732.72 57587.26 88888.00 2006-09-05 01:08:05.112 248 13178.64 733.21 57587.01 88888.00 2006-09-05 01:08:06.112 248 13178.64 732.35 57587.62 88888.00 2006-09-05 01:08:07.112 248 13178.77 732.97 57587.26 88888.00 2006-09-05 01:08:08.112 248 13178.25 733.46 57587.50 88888.00 2006-09-05 01:08:09.112 248 13178.51 733.09 57586.89 88888.00 2006-09-05 01:08:10.112 248 13177.47 732.72 57587.13 88888.00 2006-09-05 01:08:11.112 248 13178.38 732.72 57587.50 88888.00 2006-09-05 01:08:12.112 248 13178.38 733.21 57587.26 88888.00 2006-09-05 01:08:13.112 248 13178.64 733.71 57587.38 88888.00 2006-09-05 01:08:14.112 248 13178.38 733.09 57587.62 88888.00 2006-09-05 01:08:15.112 248 13178.77 733.46 57587.38 88888.00 2006-09-05 01:08:16.112 248 13178.25 733.34 57587.62 88888.00 2006-09-05 01:08:17.112 248 13178.77 733.34 57587.62 88888.00 2006-09-05 01:08:18.112 248 13177.73 733.21 57587.75 88888.00 2006-09-05 01:08:19.112 248 13178.51 733.21 57588.23 88888.00 2006-09-05 01:08:20.112 248 13177.99 733.46 57588.23 88888.00 2006-09-05 01:08:21.112 248 13178.12 733.59 57587.38 88888.00 2006-09-05 01:08:22.112 248 13178.12 733.34 57587.87 88888.00 2006-09-05 01:08:23.112 248 13178.25 732.72 57587.75 88888.00 2006-09-05 01:08:24.112 248 13177.99 732.97 57587.75 88888.00 2006-09-05 01:08:25.112 248 13177.86 733.59 57587.13 88888.00 2006-09-05 01:08:26.112 248 13177.21 733.83 57587.26 88888.00 2006-09-05 01:08:27.112 248 13177.86 733.71 57587.62 88888.00 2006-09-05 01:08:28.112 248 13177.47 732.84 57587.75 88888.00 2006-09-05 01:08:29.112 248 13177.60 733.09 57587.13 88888.00 2006-09-05 01:08:30.112 248 13177.60 732.97 57587.99 88888.00 2006-09-05 01:08:31.112 248 13177.47 732.97 57587.87 88888.00 2006-09-05 01:08:32.112 248 13177.86 733.71 57588.11 88888.00 2006-09-05 01:08:33.112 248 13177.47 733.21 57587.50 88888.00 2006-09-05 01:08:34.112 248 13176.69 732.97 57588.11 88888.00 2006-09-05 01:08:35.112 248 13176.69 733.09 57587.99 88888.00 2006-09-05 01:08:36.112 248 13177.21 732.97 57587.38 88888.00 2006-09-05 01:08:37.112 248 13177.73 733.46 57587.62 88888.00 2006-09-05 01:08:38.112 248 13176.82 733.46 57587.99 88888.00 2006-09-05 01:08:39.112 248 13177.08 733.59 57587.01 88888.00 2006-09-05 01:08:40.112 248 13176.69 732.60 57587.75 88888.00 2006-09-05 01:08:41.112 248 13176.56 733.34 57587.75 88888.00 2006-09-05 01:08:42.112 248 13176.95 733.34 57587.75 88888.00 2006-09-05 01:08:43.112 248 13176.30 732.97 57587.26 88888.00 2006-09-05 01:08:44.112 248 13176.17 732.97 57588.11 88888.00 2006-09-05 01:08:45.112 248 13176.95 733.59 57587.87 88888.00 2006-09-05 01:08:46.112 248 13176.82 732.22 57587.99 88888.00 2006-09-05 01:08:47.112 248 13176.04 733.09 57587.50 88888.00 2006-09-05 01:08:48.112 248 13176.43 732.84 57588.23 88888.00 2006-09-05 01:08:49.112 248 13176.69 733.21 57587.87 88888.00 2006-09-05 01:08:50.112 248 13175.91 732.72 57587.13 88888.00 2006-09-05 01:08:51.112 248 13176.56 733.46 57587.87 88888.00 2006-09-05 01:08:52.112 248 13176.69 733.71 57587.62 88888.00 2006-09-05 01:08:53.112 248 13176.30 733.34 57587.99 88888.00 2006-09-05 01:08:54.112 248 13175.65 733.71 57587.87 88888.00 2006-09-05 01:08:55.112 248 13176.30 733.46 57587.87 88888.00 2006-09-05 01:08:56.112 248 13176.43 733.71 57588.11 88888.00 2006-09-05 01:08:57.112 248 13175.78 733.46 57587.62 88888.00 2006-09-05 01:08:58.112 248 13176.17 732.97 57587.62 88888.00 2006-09-05 01:08:59.112 248 13176.69 733.59 57587.99 88888.00 2006-09-05 01:09:00.112 248 13175.91 733.59 57588.36 88888.00 2006-09-05 01:09:01.112 248 13176.69 733.71 57587.99 88888.00 2006-09-05 01:09:02.112 248 13176.04 733.09 57587.99 88888.00 2006-09-05 01:09:03.112 248 13176.04 733.83 57588.11 88888.00 2006-09-05 01:09:04.112 248 13176.69 733.71 57587.50 88888.00 2006-09-05 01:09:05.112 248 13176.30 734.08 57588.23 88888.00 2006-09-05 01:09:06.112 248 13176.82 733.71 57587.99 88888.00 2006-09-05 01:09:07.112 248 13176.69 733.83 57588.60 88888.00 2006-09-05 01:09:08.112 248 13176.69 733.34 57588.60 88888.00 2006-09-05 01:09:09.112 248 13176.82 733.83 57588.72 88888.00 2006-09-05 01:09:10.112 248 13176.82 733.71 57588.23 88888.00 2006-09-05 01:09:11.112 248 13176.69 734.58 57587.99 88888.00 2006-09-05 01:09:12.112 248 13176.82 733.83 57587.75 88888.00 2006-09-05 01:09:13.112 248 13177.08 734.21 57588.72 88888.00 2006-09-05 01:09:14.112 248 13177.21 733.83 57588.60 88888.00 2006-09-05 01:09:15.112 248 13177.34 734.21 57588.72 88888.00 2006-09-05 01:09:16.112 248 13177.21 734.33 57588.60 88888.00 2006-09-05 01:09:17.112 248 13176.56 734.45 57588.72 88888.00 2006-09-05 01:09:18.112 248 13177.21 734.33 57588.23 88888.00 2006-09-05 01:09:19.112 248 13177.08 734.08 57588.60 88888.00 2006-09-05 01:09:20.112 248 13176.82 733.59 57588.48 88888.00 2006-09-05 01:09:21.112 248 13177.08 733.96 57588.36 88888.00 2006-09-05 01:09:22.112 248 13176.17 734.21 57588.36 88888.00 2006-09-05 01:09:23.112 248 13177.21 734.33 57588.60 88888.00 2006-09-05 01:09:24.112 248 13177.21 734.45 57588.23 88888.00 2006-09-05 01:09:25.112 248 13176.04 734.21 57587.75 88888.00 2006-09-05 01:09:26.112 248 13177.21 734.95 57589.09 88888.00 2006-09-05 01:09:27.112 248 13176.69 734.82 57588.36 88888.00 2006-09-05 01:09:28.112 248 13176.56 734.58 57587.99 88888.00 2006-09-05 01:09:29.112 248 13176.82 734.95 57588.72 88888.00 2006-09-05 01:09:30.112 248 13176.56 734.58 57588.85 88888.00 2006-09-05 01:09:31.112 248 13176.95 734.21 57587.99 88888.00 2006-09-05 01:09:32.112 248 13177.34 734.95 57588.72 88888.00 2006-09-05 01:09:33.112 248 13176.95 735.44 57588.36 88888.00 2006-09-05 01:09:34.112 248 13177.34 734.95 57588.36 88888.00 2006-09-05 01:09:35.112 248 13177.73 734.82 57588.72 88888.00 2006-09-05 01:09:36.112 248 13176.43 734.70 57588.11 88888.00 2006-09-05 01:09:37.112 248 13176.69 735.32 57588.72 88888.00 2006-09-05 01:09:38.112 248 13177.08 735.32 57588.60 88888.00 2006-09-05 01:09:39.112 248 13177.34 735.07 57589.09 88888.00 2006-09-05 01:09:40.112 248 13177.08 735.20 57589.34 88888.00 2006-09-05 01:09:41.112 248 13176.82 735.20 57588.97 88888.00 2006-09-05 01:09:42.112 248 13176.69 734.82 57588.11 88888.00 2006-09-05 01:09:43.112 248 13176.82 735.57 57588.85 88888.00 2006-09-05 01:09:44.112 248 13177.21 735.57 57588.97 88888.00 2006-09-05 01:09:45.112 248 13177.60 735.44 57588.48 88888.00 2006-09-05 01:09:46.112 248 13176.95 735.32 57588.60 88888.00 2006-09-05 01:09:47.112 248 13177.86 735.82 57589.34 88888.00 2006-09-05 01:09:48.112 248 13177.21 735.44 57589.21 88888.00 2006-09-05 01:09:49.112 248 13177.73 735.44 57588.85 88888.00 2006-09-05 01:09:50.112 248 13177.21 735.57 57588.85 88888.00 2006-09-05 01:09:51.112 248 13177.34 735.82 57589.34 88888.00 2006-09-05 01:09:52.112 248 13177.47 735.44 57589.21 88888.00 2006-09-05 01:09:53.112 248 13177.34 735.44 57588.97 88888.00 2006-09-05 01:09:54.112 248 13177.60 735.57 57589.70 88888.00 2006-09-05 01:09:55.112 248 13177.34 735.82 57589.34 88888.00 2006-09-05 01:09:56.112 248 13176.69 736.56 57588.85 88888.00 2006-09-05 01:09:57.112 248 13177.99 735.69 57589.21 88888.00 2006-09-05 01:09:58.112 248 13177.86 736.43 57589.34 88888.00 2006-09-05 01:09:59.112 248 13177.86 736.68 57589.34 88888.00 2006-09-05 01:10:00.112 248 13177.08 736.31 57589.21 88888.00 2006-09-05 01:10:01.112 248 13177.21 736.19 57589.34 88888.00 2006-09-05 01:10:02.112 248 13177.34 736.31 57589.46 88888.00 2006-09-05 01:10:03.112 248 13177.60 736.06 57589.95 88888.00 2006-09-05 01:10:04.112 248 13177.86 736.81 57590.31 88888.00 2006-09-05 01:10:05.112 248 13177.86 736.19 57589.82 88888.00 2006-09-05 01:10:06.112 248 13177.21 736.56 57589.82 88888.00 2006-09-05 01:10:07.112 248 13177.73 736.81 57590.19 88888.00 2006-09-05 01:10:08.112 248 13178.38 736.56 57589.95 88888.00 2006-09-05 01:10:09.112 248 13177.86 736.68 57589.34 88888.00 2006-09-05 01:10:10.112 248 13178.51 736.81 57589.58 88888.00 2006-09-05 01:10:11.112 248 13178.25 736.19 57589.70 88888.00 2006-09-05 01:10:12.112 248 13177.99 736.43 57590.07 88888.00 2006-09-05 01:10:13.112 248 13178.25 736.68 57590.44 88888.00 2006-09-05 01:10:14.112 248 13177.60 736.93 57589.95 88888.00 2006-09-05 01:10:15.112 248 13177.86 737.30 57589.58 88888.00 2006-09-05 01:10:16.112 248 13178.25 737.05 57590.07 88888.00 2006-09-05 01:10:17.112 248 13178.12 737.55 57589.95 88888.00 2006-09-05 01:10:18.112 248 13177.08 736.06 57590.44 88888.00 2006-09-05 01:10:19.112 248 13178.38 737.05 57589.95 88888.00 2006-09-05 01:10:20.112 248 13177.86 737.30 57589.82 88888.00 2006-09-05 01:10:21.112 248 13177.60 737.05 57590.19 88888.00 2006-09-05 01:10:22.112 248 13178.51 737.67 57590.44 88888.00 2006-09-05 01:10:23.112 248 13177.60 736.81 57590.44 88888.00 2006-09-05 01:10:24.112 248 13177.73 736.81 57590.19 88888.00 2006-09-05 01:10:25.112 248 13177.73 736.81 57590.19 88888.00 2006-09-05 01:10:26.112 248 13177.99 736.68 57589.95 88888.00 2006-09-05 01:10:27.112 248 13177.60 736.81 57590.56 88888.00 2006-09-05 01:10:28.112 248 13178.25 736.81 57590.68 88888.00 2006-09-05 01:10:29.112 248 13178.12 736.68 57590.56 88888.00 2006-09-05 01:10:30.112 248 13178.12 736.93 57590.31 88888.00 2006-09-05 01:10:31.112 248 13177.60 737.43 57590.19 88888.00 2006-09-05 01:10:32.112 248 13178.25 737.18 57590.19 88888.00 2006-09-05 01:10:33.112 248 13177.34 737.18 57590.68 88888.00 2006-09-05 01:10:34.112 248 13178.12 737.43 57590.56 88888.00 2006-09-05 01:10:35.112 248 13177.08 737.05 57590.68 88888.00 2006-09-05 01:10:36.112 248 13177.34 736.93 57590.68 88888.00 2006-09-05 01:10:37.112 248 13177.60 737.43 57590.56 88888.00 2006-09-05 01:10:38.112 248 13177.47 737.67 57590.31 88888.00 2006-09-05 01:10:39.112 248 13177.86 737.80 57591.05 88888.00 2006-09-05 01:10:40.112 248 13177.60 737.80 57589.82 88888.00 2006-09-05 01:10:41.112 248 13177.99 737.80 57590.56 88888.00 2006-09-05 01:10:42.112 248 13177.34 737.80 57590.93 88888.00 2006-09-05 01:10:43.112 248 13177.86 737.80 57590.68 88888.00 2006-09-05 01:10:44.112 248 13178.90 737.80 57590.80 88888.00 2006-09-05 01:10:45.112 248 13177.34 737.43 57590.68 88888.00 2006-09-05 01:10:46.112 248 13177.08 737.55 57591.05 88888.00 2006-09-05 01:10:47.112 248 13177.08 737.55 57591.05 88888.00 2006-09-05 01:10:48.112 248 13177.73 738.54 57591.29 88888.00 2006-09-05 01:10:49.112 248 13178.38 738.04 57591.17 88888.00 2006-09-05 01:10:50.112 248 13178.12 738.04 57590.68 88888.00 2006-09-05 01:10:51.112 248 13178.12 738.17 57591.41 88888.00 2006-09-05 01:10:52.112 248 13178.38 737.55 57590.56 88888.00 2006-09-05 01:10:53.112 248 13177.86 738.79 57590.31 88888.00 2006-09-05 01:10:54.112 248 13178.25 737.92 57590.93 88888.00 2006-09-05 01:10:55.112 248 13177.73 738.17 57590.19 88888.00 2006-09-05 01:10:56.112 248 13177.60 738.79 57591.54 88888.00 2006-09-05 01:10:57.112 248 13178.90 738.54 57591.29 88888.00 2006-09-05 01:10:58.112 248 13178.77 738.17 57591.54 88888.00 2006-09-05 01:10:59.112 248 13178.51 737.92 57590.93 88888.00 2006-09-05 01:11:00.112 248 13178.38 738.79 57590.80 88888.00 2006-09-05 01:11:01.112 248 13178.51 738.42 57591.29 88888.00 2006-09-05 01:11:02.112 248 13178.38 738.17 57591.29 88888.00 2006-09-05 01:11:03.112 248 13178.25 738.42 57590.80 88888.00 2006-09-05 01:11:04.112 248 13177.99 738.79 57591.66 88888.00 2006-09-05 01:11:05.112 248 13178.51 738.54 57591.41 88888.00 2006-09-05 01:11:06.112 248 13177.60 738.66 57590.68 88888.00 2006-09-05 01:11:07.112 248 13178.77 739.04 57591.54 88888.00 2006-09-05 01:11:08.112 248 13179.29 738.29 57591.05 88888.00 2006-09-05 01:11:09.112 248 13177.99 739.04 57590.68 88888.00 2006-09-05 01:11:10.112 248 13178.64 739.28 57591.41 88888.00 2006-09-05 01:11:11.112 248 13178.90 738.79 57591.78 88888.00 2006-09-05 01:11:12.112 248 13178.77 739.16 57590.93 88888.00 2006-09-05 01:11:13.112 248 13178.64 738.91 57591.78 88888.00 2006-09-05 01:11:14.112 248 13178.77 739.04 57592.02 88888.00 2006-09-05 01:11:15.112 248 13178.77 739.28 57591.90 88888.00 2006-09-05 01:11:16.112 248 13178.12 739.28 57590.93 88888.00 2006-09-05 01:11:17.112 248 13178.77 739.16 57591.54 88888.00 2006-09-05 01:11:18.112 248 13178.77 739.65 57591.41 88888.00 2006-09-05 01:11:19.112 248 13179.16 739.16 57591.78 88888.00 2006-09-05 01:11:20.112 248 13179.16 739.65 57591.66 88888.00 2006-09-05 01:11:21.112 248 13178.77 739.41 57591.90 88888.00 2006-09-05 01:11:22.112 248 13178.51 739.53 57591.54 88888.00 2006-09-05 01:11:23.112 248 13178.77 739.41 57591.54 88888.00 2006-09-05 01:11:24.112 248 13178.90 739.28 57591.78 88888.00 2006-09-05 01:11:25.112 248 13178.12 739.41 57591.78 88888.00 2006-09-05 01:11:26.112 248 13178.90 739.16 57591.78 88888.00 2006-09-05 01:11:27.112 248 13179.42 739.53 57591.90 88888.00 2006-09-05 01:11:28.112 248 13179.03 739.90 57591.41 88888.00 2006-09-05 01:11:29.112 248 13179.03 739.41 57591.54 88888.00 2006-09-05 01:11:30.112 248 13179.03 739.53 57591.66 88888.00 2006-09-05 01:11:31.112 248 13179.03 740.27 57592.02 88888.00 2006-09-05 01:11:32.112 248 13178.64 739.65 57591.90 88888.00 2006-09-05 01:11:33.112 248 13178.77 739.16 57592.15 88888.00 2006-09-05 01:11:34.112 248 13178.12 739.78 57592.52 88888.00 2006-09-05 01:11:35.112 248 13179.03 740.15 57591.90 88888.00 2006-09-05 01:11:36.112 248 13178.77 739.53 57592.02 88888.00 2006-09-05 01:11:37.112 248 13178.77 740.15 57592.52 88888.00 2006-09-05 01:11:38.112 248 13178.38 739.90 57592.27 88888.00 2006-09-05 01:11:39.112 248 13179.42 739.90 57592.64 88888.00 2006-09-05 01:11:40.112 248 13178.51 739.78 57591.90 88888.00 2006-09-05 01:11:41.112 248 13179.03 740.15 57592.27 88888.00 2006-09-05 01:11:42.112 248 13178.77 739.90 57591.90 88888.00 2006-09-05 01:11:43.112 248 13179.03 741.14 57592.76 88888.00 2006-09-05 01:11:44.112 248 13178.90 740.52 57592.02 88888.00 2006-09-05 01:11:45.112 248 13179.16 740.52 57592.76 88888.00 2006-09-05 01:11:46.112 248 13179.03 740.77 57591.90 88888.00 2006-09-05 01:11:47.112 248 13180.19 740.40 57592.76 88888.00 2006-09-05 01:11:48.112 248 13178.64 740.65 57592.02 88888.00 2006-09-05 01:11:49.112 248 13178.64 740.27 57592.64 88888.00 2006-09-05 01:11:50.112 248 13179.03 741.02 57592.15 88888.00 2006-09-05 01:11:51.112 248 13179.67 741.14 57592.64 88888.00 2006-09-05 01:11:52.112 248 13179.29 741.02 57592.52 88888.00 2006-09-05 01:11:53.112 248 13178.90 740.65 57592.64 88888.00 2006-09-05 01:11:54.112 248 13179.42 741.02 57592.76 88888.00 2006-09-05 01:11:55.112 248 13179.16 741.14 57591.90 88888.00 2006-09-05 01:11:56.112 248 13179.54 740.89 57592.27 88888.00 2006-09-05 01:11:57.112 248 13179.80 741.88 57593.12 88888.00 2006-09-05 01:11:58.112 248 13179.80 741.39 57592.76 88888.00 2006-09-05 01:11:59.112 248 13179.54 741.51 57593.12 88888.00 2006-09-05 01:12:00.112 248 13179.29 741.39 57592.52 88888.00 2006-09-05 01:12:01.112 248 13179.67 742.13 57593.25 88888.00 2006-09-05 01:12:02.112 248 13180.06 742.01 57593.12 88888.00 2006-09-05 01:12:03.112 248 13180.33 741.76 57593.37 88888.00 2006-09-05 01:12:04.112 248 13180.58 741.88 57592.76 88888.00 2006-09-05 01:12:05.112 248 13180.33 742.13 57592.76 88888.00 2006-09-05 01:12:06.112 248 13180.46 741.88 57593.12 88888.00 2006-09-05 01:12:07.112 248 13180.97 741.88 57593.25 88888.00 2006-09-05 01:12:08.112 248 13180.84 741.88 57593.37 88888.00 2006-09-05 01:12:09.112 248 13181.23 741.76 57593.25 88888.00 2006-09-05 01:12:10.112 248 13180.58 741.88 57593.25 88888.00 2006-09-05 01:12:11.112 248 13180.84 742.26 57593.00 88888.00 2006-09-05 01:12:12.112 248 13181.10 742.38 57593.49 88888.00 2006-09-05 01:12:13.112 248 13181.36 742.88 57593.61 88888.00 2006-09-05 01:12:14.112 248 13181.36 741.76 57593.74 88888.00 2006-09-05 01:12:15.112 248 13181.23 742.88 57593.98 88888.00 2006-09-05 01:12:16.112 248 13181.10 741.88 57593.37 88888.00 2006-09-05 01:12:17.112 248 13181.23 742.75 57593.86 88888.00 2006-09-05 01:12:18.112 248 13181.10 742.63 57593.98 88888.00 2006-09-05 01:12:19.112 248 13181.10 741.27 57593.86 88888.00 2006-09-05 01:12:20.112 248 13181.88 742.63 57593.25 88888.00 2006-09-05 01:12:21.112 248 13181.23 741.88 57593.61 88888.00 2006-09-05 01:12:22.112 248 13181.62 742.63 57593.25 88888.00 2006-09-05 01:12:23.112 248 13182.53 742.75 57593.74 88888.00 2006-09-05 01:12:24.112 248 13182.14 742.88 57593.98 88888.00 2006-09-05 01:12:25.112 248 13181.88 741.76 57593.98 88888.00 2006-09-05 01:12:26.112 248 13182.53 742.01 57593.61 88888.00 2006-09-05 01:12:27.112 248 13182.01 742.01 57594.47 88888.00 2006-09-05 01:12:28.112 248 13181.23 741.76 57594.47 88888.00 2006-09-05 01:12:29.112 248 13181.88 742.13 57593.61 88888.00 2006-09-05 01:12:30.112 248 13182.66 742.26 57594.71 88888.00 2006-09-05 01:12:31.112 248 13182.01 741.76 57593.98 88888.00 2006-09-05 01:12:32.112 248 13182.40 742.38 57593.86 88888.00 2006-09-05 01:12:33.112 248 13181.36 741.39 57594.11 88888.00 2006-09-05 01:12:34.112 248 13182.14 742.01 57593.98 88888.00 2006-09-05 01:12:35.112 248 13181.36 742.38 57594.11 88888.00 2006-09-05 01:12:36.112 248 13182.01 741.39 57594.47 88888.00 2006-09-05 01:12:37.112 248 13181.75 742.13 57594.11 88888.00 2006-09-05 01:12:38.112 248 13180.71 741.88 57594.47 88888.00 2006-09-05 01:12:39.112 248 13180.84 741.76 57594.71 88888.00 2006-09-05 01:12:40.112 248 13180.97 742.38 57594.47 88888.00 2006-09-05 01:12:41.112 248 13181.23 742.50 57593.86 88888.00 2006-09-05 01:12:42.112 248 13180.06 741.88 57594.96 88888.00 2006-09-05 01:12:43.112 248 13181.10 743.12 57594.47 88888.00 2006-09-05 01:12:44.112 248 13180.71 742.13 57594.47 88888.00 2006-09-05 01:12:45.112 248 13180.58 742.38 57595.08 88888.00 2006-09-05 01:12:46.112 248 13180.33 742.75 57594.11 88888.00 2006-09-05 01:12:47.112 248 13180.06 742.13 57594.96 88888.00 2006-09-05 01:12:48.112 248 13180.84 742.75 57594.11 88888.00 2006-09-05 01:12:49.112 248 13179.80 742.88 57593.74 88888.00 2006-09-05 01:12:50.112 248 13179.29 742.75 57594.84 88888.00 2006-09-05 01:12:51.112 248 13179.29 743.37 57594.59 88888.00 2006-09-05 01:12:52.112 248 13179.03 743.00 57594.23 88888.00 2006-09-05 01:12:53.112 248 13180.33 743.00 57594.11 88888.00 2006-09-05 01:12:54.112 248 13179.16 743.25 57593.86 88888.00 2006-09-05 01:12:55.112 248 13179.29 743.12 57594.96 88888.00 2006-09-05 01:12:56.112 248 13179.67 744.49 57594.35 88888.00 2006-09-05 01:12:57.112 248 13179.93 743.49 57594.35 88888.00 2006-09-05 01:12:58.112 248 13179.67 743.37 57594.11 88888.00 2006-09-05 01:12:59.112 248 13179.67 744.11 57594.11 88888.00 2006-09-05 01:13:00.112 248 13180.06 743.87 57594.35 88888.00 2006-09-05 01:13:01.112 248 13179.29 744.11 57594.47 88888.00 2006-09-05 01:13:02.112 248 13179.16 744.24 57594.35 88888.00 2006-09-05 01:13:03.112 248 13179.42 743.87 57595.20 88888.00 2006-09-05 01:13:04.112 248 13178.90 743.62 57594.47 88888.00 2006-09-05 01:13:05.112 248 13179.67 744.11 57594.23 88888.00 2006-09-05 01:13:06.112 248 13179.42 744.36 57594.47 88888.00 2006-09-05 01:13:07.112 248 13178.64 744.61 57594.47 88888.00 2006-09-05 01:13:08.112 248 13179.80 743.74 57594.23 88888.00 2006-09-05 01:13:09.112 248 13179.80 744.11 57594.11 88888.00 2006-09-05 01:13:10.112 248 13179.03 744.24 57594.71 88888.00 2006-09-05 01:13:11.112 248 13179.93 743.87 57594.47 88888.00 2006-09-05 01:13:12.112 248 13179.29 744.73 57593.86 88888.00 2006-09-05 01:13:13.112 248 13179.16 744.49 57594.23 88888.00 2006-09-05 01:13:14.112 248 13179.54 744.73 57594.11 88888.00 2006-09-05 01:13:15.112 248 13179.42 744.61 57594.71 88888.00 2006-09-05 01:13:16.112 248 13179.16 745.10 57593.61 88888.00 2006-09-05 01:13:17.112 248 13178.77 744.49 57594.23 88888.00 2006-09-05 01:13:18.112 248 13179.42 745.10 57594.35 88888.00 2006-09-05 01:13:19.112 248 13179.93 744.86 57594.23 88888.00 2006-09-05 01:13:20.112 248 13179.03 745.48 57594.23 88888.00 2006-09-05 01:13:21.112 248 13179.80 745.48 57594.35 88888.00 2006-09-05 01:13:22.112 248 13179.16 744.86 57594.23 88888.00 2006-09-05 01:13:23.112 248 13179.54 744.98 57594.35 88888.00 2006-09-05 01:13:24.112 248 13180.84 745.48 57593.98 88888.00 2006-09-05 01:13:25.112 248 13179.93 744.86 57594.59 88888.00 2006-09-05 01:13:26.112 248 13180.33 745.35 57594.35 88888.00 2006-09-05 01:13:27.112 248 13180.46 744.86 57594.35 88888.00 2006-09-05 01:13:28.112 248 13180.33 744.73 57594.47 88888.00 2006-09-05 01:13:29.112 248 13180.58 745.35 57594.23 88888.00 2006-09-05 01:13:30.112 248 13180.46 745.72 57594.71 88888.00 2006-09-05 01:13:31.112 248 13181.23 745.72 57594.47 88888.00 2006-09-05 01:13:32.112 248 13180.84 745.48 57594.23 88888.00 2006-09-05 01:13:33.112 248 13181.49 744.98 57594.35 88888.00 2006-09-05 01:13:34.112 248 13181.23 745.23 57594.23 88888.00 2006-09-05 01:13:35.112 248 13181.10 745.72 57594.71 88888.00 2006-09-05 01:13:36.112 248 13181.49 745.60 57595.20 88888.00 2006-09-05 01:13:37.112 248 13181.75 745.48 57594.35 88888.00 2006-09-05 01:13:38.112 248 13181.49 745.23 57594.23 88888.00 2006-09-05 01:13:39.112 248 13182.27 744.73 57593.98 88888.00 2006-09-05 01:13:40.112 248 13182.01 745.85 57594.71 88888.00 2006-09-05 01:13:41.112 248 13182.01 744.73 57594.23 88888.00 2006-09-05 01:13:42.112 248 13181.88 744.61 57594.23 88888.00 2006-09-05 01:13:43.112 248 13181.75 744.61 57594.35 88888.00 2006-09-05 01:13:44.112 248 13182.01 744.73 57594.71 88888.00 2006-09-05 01:13:45.112 248 13182.66 744.73 57594.47 88888.00 2006-09-05 01:13:46.112 248 13182.53 744.86 57594.59 88888.00 2006-09-05 01:13:47.112 248 13182.66 744.73 57594.35 88888.00 2006-09-05 01:13:48.112 248 13182.40 744.98 57595.45 88888.00 2006-09-05 01:13:49.112 248 13182.40 744.73 57595.33 88888.00 2006-09-05 01:13:50.112 248 13182.14 744.61 57594.96 88888.00 2006-09-05 01:13:51.112 248 13182.79 744.49 57594.71 88888.00 2006-09-05 01:13:52.112 248 13183.05 744.73 57595.08 88888.00 2006-09-05 01:13:53.112 248 13182.92 744.36 57594.84 88888.00 2006-09-05 01:13:54.112 248 13182.27 744.36 57595.82 88888.00 2006-09-05 01:13:55.112 248 13182.14 744.36 57594.71 88888.00 2006-09-05 01:13:56.112 248 13181.75 744.36 57594.47 88888.00 2006-09-05 01:13:57.112 248 13182.01 744.49 57595.20 88888.00 2006-09-05 01:13:58.112 248 13181.36 744.73 57595.08 88888.00 2006-09-05 01:13:59.112 248 13181.10 744.86 57594.96 88888.00 2006-09-05 01:14:00.112 248 13180.71 743.87 57594.11 88888.00 2006-09-05 01:14:01.112 248 13181.36 743.99 57594.59 88888.00 2006-09-05 01:14:02.112 248 13180.19 744.49 57595.20 88888.00 2006-09-05 01:14:03.112 248 13179.54 743.87 57595.08 88888.00 2006-09-05 01:14:04.112 248 13180.97 744.11 57594.96 88888.00 2006-09-05 01:14:05.112 248 13179.54 743.99 57594.96 88888.00 2006-09-05 01:14:06.112 248 13180.06 743.87 57595.20 88888.00 2006-09-05 01:14:07.112 248 13180.19 743.87 57594.84 88888.00 2006-09-05 01:14:08.112 248 13179.29 743.87 57594.59 88888.00 2006-09-05 01:14:09.112 248 13179.16 743.99 57595.33 88888.00 2006-09-05 01:14:10.112 248 13179.29 743.49 57594.96 88888.00 2006-09-05 01:14:11.112 248 13178.38 744.24 57594.35 88888.00 2006-09-05 01:14:12.112 248 13178.90 743.99 57594.96 88888.00 2006-09-05 01:14:13.112 248 13179.03 744.73 57594.71 88888.00 2006-09-05 01:14:14.112 248 13178.25 744.49 57594.47 88888.00 2006-09-05 01:14:15.112 248 13178.25 744.86 57594.23 88888.00 2006-09-05 01:14:16.112 248 13177.99 744.86 57594.47 88888.00 2006-09-05 01:14:17.112 248 13177.73 744.61 57594.96 88888.00 2006-09-05 01:14:18.112 248 13178.12 744.98 57594.23 88888.00 2006-09-05 01:14:19.112 248 13177.60 744.49 57593.98 88888.00 2006-09-05 01:14:20.112 248 13177.21 744.73 57594.59 88888.00 2006-09-05 01:14:21.112 248 13176.82 745.23 57594.11 88888.00 2006-09-05 01:14:22.112 248 13177.86 745.35 57594.23 88888.00 2006-09-05 01:14:23.112 248 13177.60 745.48 57594.47 88888.00 2006-09-05 01:14:24.112 248 13177.73 745.72 57594.35 88888.00 2006-09-05 01:14:25.112 248 13177.73 745.72 57594.11 88888.00 2006-09-05 01:14:26.112 248 13177.47 745.48 57593.49 88888.00 2006-09-05 01:14:27.112 248 13177.60 745.72 57594.35 88888.00 2006-09-05 01:14:28.112 248 13178.12 745.97 57593.37 88888.00 2006-09-05 01:14:29.112 248 13177.60 744.98 57592.88 88888.00 2006-09-05 01:14:30.112 248 13177.47 746.10 57593.61 88888.00 2006-09-05 01:14:31.112 248 13177.21 745.85 57593.74 88888.00 2006-09-05 01:14:32.112 248 13176.95 745.85 57593.12 88888.00 2006-09-05 01:14:33.112 248 13177.47 745.60 57593.61 88888.00 2006-09-05 01:14:34.112 248 13177.86 745.85 57593.00 88888.00 2006-09-05 01:14:35.112 248 13177.60 745.35 57592.88 88888.00 2006-09-05 01:14:36.112 248 13177.08 745.23 57593.12 88888.00 2006-09-05 01:14:37.112 248 13177.73 746.10 57593.49 88888.00 2006-09-05 01:14:38.112 248 13177.73 746.34 57592.88 88888.00 2006-09-05 01:14:39.112 248 13177.86 745.97 57593.12 88888.00 2006-09-05 01:14:40.112 248 13177.99 745.72 57593.61 88888.00 2006-09-05 01:14:41.112 248 13178.38 745.97 57593.12 88888.00 2006-09-05 01:14:42.112 248 13177.73 745.72 57593.00 88888.00 2006-09-05 01:14:43.112 248 13178.38 745.72 57592.39 88888.00 2006-09-05 01:14:44.112 248 13177.60 745.48 57592.88 88888.00 2006-09-05 01:14:45.112 248 13178.12 745.72 57593.37 88888.00 2006-09-05 01:14:46.111 248 13178.12 746.47 57593.12 88888.00 2006-09-05 01:14:47.111 248 13177.73 745.72 57592.39 88888.00 2006-09-05 01:14:48.111 248 13177.73 746.10 57592.88 88888.00 2006-09-05 01:14:49.111 248 13178.38 745.97 57593.00 88888.00 2006-09-05 01:14:50.111 248 13178.77 745.85 57592.88 88888.00 2006-09-05 01:14:51.111 248 13177.99 745.60 57592.15 88888.00 2006-09-05 01:14:52.111 248 13177.99 745.72 57593.00 88888.00 2006-09-05 01:14:53.111 248 13177.86 746.22 57592.15 88888.00 2006-09-05 01:14:54.111 248 13177.86 745.72 57592.76 88888.00 2006-09-05 01:14:55.111 248 13177.99 745.97 57592.27 88888.00 2006-09-05 01:14:56.111 248 13177.47 745.48 57592.52 88888.00 2006-09-05 01:14:57.111 248 13177.86 745.48 57592.15 88888.00 2006-09-05 01:14:58.111 248 13177.47 746.10 57592.52 88888.00 2006-09-05 01:14:59.111 248 13177.86 745.48 57592.02 88888.00 2006-09-05 01:15:00.111 248 13177.60 745.97 57592.52 88888.00 2006-09-05 01:15:01.111 248 13176.95 746.34 57592.64 88888.00 2006-09-05 01:15:02.111 248 13177.08 746.47 57591.90 88888.00 2006-09-05 01:15:03.111 248 13177.60 745.48 57591.78 88888.00 2006-09-05 01:15:04.111 248 13177.08 745.72 57592.27 88888.00 2006-09-05 01:15:05.111 248 13176.69 746.22 57592.27 88888.00 2006-09-05 01:15:06.111 248 13176.69 746.10 57592.27 88888.00 2006-09-05 01:15:07.111 248 13176.56 745.48 57592.52 88888.00 2006-09-05 01:15:08.111 248 13176.30 745.85 57592.88 88888.00 2006-09-05 01:15:09.111 248 13176.17 745.72 57592.02 88888.00 2006-09-05 01:15:10.111 248 13176.82 746.22 57592.02 88888.00 2006-09-05 01:15:11.111 248 13175.91 745.85 57591.90 88888.00 2006-09-05 01:15:12.111 248 13175.26 746.47 57591.90 88888.00 2006-09-05 01:15:13.111 248 13176.17 745.97 57591.90 88888.00 2006-09-05 01:15:14.111 248 13175.91 745.97 57591.05 88888.00 2006-09-05 01:15:15.111 248 13175.78 746.71 57591.66 88888.00 2006-09-05 01:15:16.111 248 13175.52 746.59 57592.15 88888.00 2006-09-05 01:15:17.111 248 13175.39 746.22 57590.93 88888.00 2006-09-05 01:15:18.111 248 13175.00 747.09 57591.17 88888.00 2006-09-05 01:15:19.111 248 13175.39 746.59 57591.05 88888.00 2006-09-05 01:15:20.111 248 13175.52 746.22 57591.41 88888.00 2006-09-05 01:15:21.111 248 13175.52 745.97 57591.66 88888.00 2006-09-05 01:15:22.111 248 13174.35 746.47 57591.90 88888.00 2006-09-05 01:15:23.111 248 13175.52 746.47 57591.29 88888.00 2006-09-05 01:15:24.111 248 13175.65 746.59 57591.54 88888.00 2006-09-05 01:15:25.111 248 13175.13 746.96 57591.41 88888.00 2006-09-05 01:15:26.111 248 13175.13 746.59 57592.02 88888.00 2006-09-05 01:15:27.111 248 13175.26 746.84 57591.41 88888.00 2006-09-05 01:15:28.111 248 13175.78 746.71 57591.54 88888.00 2006-09-05 01:15:29.111 248 13175.65 746.71 57591.29 88888.00 2006-09-05 01:15:30.111 248 13175.78 747.46 57591.29 88888.00 2006-09-05 01:15:31.111 248 13175.78 747.33 57591.54 88888.00 2006-09-05 01:15:32.111 248 13175.39 747.95 57590.80 88888.00 2006-09-05 01:15:33.111 248 13176.04 747.58 57591.29 88888.00 2006-09-05 01:15:34.111 248 13175.78 747.46 57590.56 88888.00 2006-09-05 01:15:35.111 248 13176.69 747.33 57590.93 88888.00 2006-09-05 01:15:36.111 248 13177.47 747.09 57590.44 88888.00 2006-09-05 01:15:37.111 248 13176.95 747.95 57590.80 88888.00 2006-09-05 01:15:38.111 248 13177.21 747.33 57590.80 88888.00 2006-09-05 01:15:39.111 248 13177.47 747.71 57590.56 88888.00 2006-09-05 01:15:40.111 248 13178.12 747.95 57591.17 88888.00 2006-09-05 01:15:41.111 248 13177.73 748.45 57590.93 88888.00 2006-09-05 01:15:42.111 248 13178.90 748.20 57590.44 88888.00 2006-09-05 01:15:43.111 248 13179.16 747.71 57591.66 88888.00 2006-09-05 01:15:44.111 248 13178.25 747.58 57591.54 88888.00 2006-09-05 01:15:45.111 248 13179.80 748.32 57590.80 88888.00 2006-09-05 01:15:46.111 248 13179.54 747.83 57591.17 88888.00 2006-09-05 01:15:47.111 248 13179.42 747.83 57591.05 88888.00 2006-09-05 01:15:48.111 248 13180.33 748.08 57591.05 88888.00 2006-09-05 01:15:49.111 248 13180.71 747.83 57591.17 88888.00 2006-09-05 01:15:50.111 248 13180.71 748.20 57590.80 88888.00 2006-09-05 01:15:51.111 248 13180.84 748.20 57590.93 88888.00 2006-09-05 01:15:52.111 248 13181.62 748.08 57590.68 88888.00 2006-09-05 01:15:53.111 248 13181.23 747.46 57591.54 88888.00 2006-09-05 01:15:54.111 248 13181.36 747.71 57590.93 88888.00 2006-09-05 01:15:55.111 248 13181.75 748.08 57591.66 88888.00 2006-09-05 01:15:56.111 248 13182.01 747.21 57591.66 88888.00 2006-09-05 01:15:57.111 248 13183.05 746.84 57591.90 88888.00 2006-09-05 01:15:58.111 248 13182.92 746.84 57591.78 88888.00 2006-09-05 01:15:59.111 248 13183.44 747.09 57591.54 88888.00 2006-09-05 01:16:00.111 248 13182.92 746.59 57591.66 88888.00 2006-09-05 01:16:01.111 248 13182.40 746.34 57591.66 88888.00 2006-09-05 01:16:02.111 248 13183.44 746.96 57592.02 88888.00 2006-09-05 01:16:03.111 248 13182.66 746.84 57591.66 88888.00 2006-09-05 01:16:04.111 248 13183.57 746.47 57592.02 88888.00 2006-09-05 01:16:05.111 248 13181.88 745.97 57592.15 88888.00 2006-09-05 01:16:06.111 248 13182.01 745.97 57591.90 88888.00 2006-09-05 01:16:07.111 248 13182.40 745.60 57591.54 88888.00 2006-09-05 01:16:08.111 248 13182.27 745.97 57592.39 88888.00 2006-09-05 01:16:09.111 248 13182.01 745.48 57591.90 88888.00 2006-09-05 01:16:10.111 248 13182.01 745.60 57591.78 88888.00 2006-09-05 01:16:11.111 248 13182.14 745.35 57591.29 88888.00 2006-09-05 01:16:12.111 248 13181.23 744.86 57592.27 88888.00 2006-09-05 01:16:13.111 248 13181.88 744.86 57592.15 88888.00 2006-09-05 01:16:14.111 248 13181.10 744.98 57591.90 88888.00 2006-09-05 01:16:15.111 248 13180.58 744.98 57592.27 88888.00 2006-09-05 01:16:16.111 248 13180.33 744.36 57592.39 88888.00 2006-09-05 01:16:17.111 248 13180.46 744.36 57592.52 88888.00 2006-09-05 01:16:18.111 248 13179.80 744.86 57592.52 88888.00 2006-09-05 01:16:19.111 248 13179.54 744.86 57592.39 88888.00 2006-09-05 01:16:20.111 248 13179.16 743.99 57592.76 88888.00 2006-09-05 01:16:21.111 248 13178.12 744.24 57592.76 88888.00 2006-09-05 01:16:22.111 248 13179.03 744.61 57592.39 88888.00 2006-09-05 01:16:23.111 248 13177.99 744.61 57591.90 88888.00 2006-09-05 01:16:24.111 248 13177.73 743.99 57592.39 88888.00 2006-09-05 01:16:25.111 248 13176.30 744.49 57591.41 88888.00 2006-09-05 01:16:26.111 248 13176.82 744.36 57591.41 88888.00 2006-09-05 01:16:27.111 248 13176.43 744.49 57591.78 88888.00 2006-09-05 01:16:28.111 248 13175.78 744.61 57592.39 88888.00 2006-09-05 01:16:29.111 248 13175.39 744.61 57591.90 88888.00 2006-09-05 01:16:30.111 248 13175.26 744.49 57591.41 88888.00 2006-09-05 01:16:31.111 248 13174.48 743.87 57591.29 88888.00 2006-09-05 01:16:32.111 248 13175.13 744.24 57591.90 88888.00 2006-09-05 01:16:33.111 248 13175.00 744.36 57592.02 88888.00 2006-09-05 01:16:34.111 248 13174.74 745.23 57591.05 88888.00 2006-09-05 01:16:35.111 248 13174.61 744.86 57591.41 88888.00 2006-09-05 01:16:36.111 248 13173.96 745.10 57590.68 88888.00 2006-09-05 01:16:37.111 248 13173.83 744.73 57591.29 88888.00 2006-09-05 01:16:38.111 248 13173.70 744.73 57591.05 88888.00 2006-09-05 01:16:39.111 248 13174.09 744.98 57590.68 88888.00 2006-09-05 01:16:40.111 248 13174.35 744.98 57590.93 88888.00 2006-09-05 01:16:41.111 248 13173.70 745.10 57590.19 88888.00 2006-09-05 01:16:42.111 248 13174.22 744.98 57590.80 88888.00 2006-09-05 01:16:43.111 248 13172.79 744.98 57590.44 88888.00 2006-09-05 01:16:44.111 248 13173.44 745.48 57589.82 88888.00 2006-09-05 01:16:45.111 248 13173.05 745.35 57589.95 88888.00 2006-09-05 01:16:46.111 248 13173.18 745.48 57590.68 88888.00 2006-09-05 01:16:47.111 248 13173.18 745.72 57590.44 88888.00 2006-09-05 01:16:48.111 248 13173.44 745.72 57589.58 88888.00 2006-09-05 01:16:49.111 248 13173.57 746.59 57590.07 88888.00 2006-09-05 01:16:50.111 248 13173.83 745.85 57589.82 88888.00 2006-09-05 01:16:51.111 248 13173.83 745.72 57590.31 88888.00 2006-09-05 01:16:52.111 248 13173.83 746.59 57589.82 88888.00 2006-09-05 01:16:53.111 248 13174.22 746.34 57589.82 88888.00 2006-09-05 01:16:54.111 248 13174.35 746.96 57589.70 88888.00 2006-09-05 01:16:55.111 248 13175.13 747.09 57589.46 88888.00 2006-09-05 01:16:56.111 248 13175.00 747.21 57589.82 88888.00 2006-09-05 01:16:57.111 248 13174.74 747.21 57589.09 88888.00 2006-09-05 01:16:58.111 248 13175.52 747.58 57589.09 88888.00 2006-09-05 01:16:59.111 248 13176.43 747.09 57589.58 88888.00 2006-09-05 01:17:00.111 248 13176.43 747.46 57589.34 88888.00 2006-09-05 01:17:01.111 248 13176.30 747.58 57589.21 88888.00 2006-09-05 01:17:02.111 248 13176.69 747.33 57590.19 88888.00 2006-09-05 01:17:03.111 248 13177.21 747.58 57588.97 88888.00 2006-09-05 01:17:04.111 248 13176.95 747.21 57589.46 88888.00 2006-09-05 01:17:05.111 248 13176.95 747.95 57589.95 88888.00 2006-09-05 01:17:06.111 248 13178.64 747.83 57589.46 88888.00 2006-09-05 01:17:07.111 248 13178.12 748.08 57589.82 88888.00 2006-09-05 01:17:08.111 248 13177.86 747.46 57590.31 88888.00 2006-09-05 01:17:09.111 248 13178.38 747.33 57589.95 88888.00 2006-09-05 01:17:10.111 248 13179.16 747.83 57590.56 88888.00 2006-09-05 01:17:11.111 248 13178.90 748.70 57590.19 88888.00 2006-09-05 01:17:12.111 248 13178.77 747.83 57589.70 88888.00 2006-09-05 01:17:13.111 248 13179.93 748.57 57590.80 88888.00 2006-09-05 01:17:14.111 248 13180.06 747.71 57590.44 88888.00 2006-09-05 01:17:15.111 248 13180.71 747.83 57589.70 88888.00 2006-09-05 01:17:16.111 248 13181.10 748.57 57590.07 88888.00 2006-09-05 01:17:17.111 248 13180.84 748.32 57590.68 88888.00 2006-09-05 01:17:18.111 248 13181.62 748.82 57590.44 88888.00 2006-09-05 01:17:19.111 248 13181.62 747.95 57590.19 88888.00 2006-09-05 01:17:20.111 248 13181.62 748.57 57590.56 88888.00 2006-09-05 01:17:21.111 248 13181.62 748.32 57590.80 88888.00 2006-09-05 01:17:22.111 248 13181.88 748.32 57591.54 88888.00 2006-09-05 01:17:23.111 248 13182.14 748.70 57591.54 88888.00 2006-09-05 01:17:24.111 248 13182.40 748.08 57591.90 88888.00 2006-09-05 01:17:25.111 248 13181.88 748.32 57590.80 88888.00 2006-09-05 01:17:26.111 248 13182.66 748.32 57591.17 88888.00 2006-09-05 01:17:27.111 248 13182.40 748.08 57590.93 88888.00 2006-09-05 01:17:28.111 248 13182.92 748.08 57592.02 88888.00 2006-09-05 01:17:29.111 248 13182.53 748.08 57591.29 88888.00 2006-09-05 01:17:30.111 248 13182.40 748.32 57591.66 88888.00 2006-09-05 01:17:31.111 248 13182.66 748.70 57592.27 88888.00 2006-09-05 01:17:32.111 248 13182.53 748.20 57591.90 88888.00 2006-09-05 01:17:33.111 248 13182.53 748.70 57591.41 88888.00 2006-09-05 01:17:34.111 248 13183.05 748.70 57592.64 88888.00 2006-09-05 01:17:35.111 248 13182.53 747.71 57592.64 88888.00 2006-09-05 01:17:36.111 248 13182.14 748.32 57592.15 88888.00 2006-09-05 01:17:37.111 248 13183.05 749.07 57592.76 88888.00 2006-09-05 01:17:38.111 248 13183.05 748.20 57593.00 88888.00 2006-09-05 01:17:39.111 248 13182.66 748.08 57593.00 88888.00 2006-09-05 01:17:40.111 248 13182.92 748.45 57593.49 88888.00 2006-09-05 01:17:41.111 248 13182.79 748.45 57592.64 88888.00 2006-09-05 01:17:42.111 248 13182.92 747.95 57593.00 88888.00 2006-09-05 01:17:43.111 248 13182.53 748.08 57593.12 88888.00 2006-09-05 01:17:44.111 248 13181.88 747.83 57592.27 88888.00 2006-09-05 01:17:45.111 248 13182.66 747.71 57592.88 88888.00 2006-09-05 01:17:46.111 248 13181.88 748.45 57592.76 88888.00 2006-09-05 01:17:47.111 248 13182.27 747.71 57593.61 88888.00 2006-09-05 01:17:48.111 248 13182.92 747.71 57592.88 88888.00 2006-09-05 01:17:49.111 248 13182.14 747.83 57592.76 88888.00 2006-09-05 01:17:50.111 248 13182.79 747.83 57593.74 88888.00 2006-09-05 01:17:51.111 248 13182.40 747.83 57593.74 88888.00 2006-09-05 01:17:52.111 248 13182.66 748.08 57593.25 88888.00 2006-09-05 01:17:53.111 248 13183.31 747.46 57593.86 88888.00 2006-09-05 01:17:54.111 248 13181.62 747.46 57593.61 88888.00 2006-09-05 01:17:55.111 248 13182.53 747.09 57593.74 88888.00 2006-09-05 01:17:56.111 248 13182.14 747.46 57593.37 88888.00 2006-09-05 01:17:57.111 248 13181.49 747.58 57593.12 88888.00 2006-09-05 01:17:58.111 248 13181.62 747.71 57593.61 88888.00 2006-09-05 01:17:59.111 248 13181.23 747.21 57593.98 88888.00 2006-09-05 01:18:00.111 248 13181.49 747.58 57593.49 88888.00 2006-09-05 01:18:01.111 248 13181.88 747.83 57593.61 88888.00 2006-09-05 01:18:02.111 248 13181.23 747.46 57593.61 88888.00 2006-09-05 01:18:03.111 248 13181.88 746.71 57593.25 88888.00 2006-09-05 01:18:04.111 248 13181.36 747.58 57594.35 88888.00 2006-09-05 01:18:05.111 248 13182.14 747.33 57593.25 88888.00 2006-09-05 01:18:06.111 248 13181.75 747.58 57593.74 88888.00 2006-09-05 01:18:07.111 248 13181.62 747.46 57593.61 88888.00 2006-09-05 01:18:08.111 248 13182.14 746.59 57593.61 88888.00 2006-09-05 01:18:09.111 248 13182.27 746.59 57593.86 88888.00 2006-09-05 01:18:10.111 248 13182.01 746.59 57593.74 88888.00 2006-09-05 01:18:11.111 248 13182.01 747.46 57593.86 88888.00 2006-09-05 01:18:12.111 248 13182.14 746.34 57593.86 88888.00 2006-09-05 01:18:13.111 248 13182.01 747.21 57594.11 88888.00 2006-09-05 01:18:14.111 248 13181.75 747.46 57594.11 88888.00 2006-09-05 01:18:15.111 248 13182.40 746.59 57593.49 88888.00 2006-09-05 01:18:16.111 248 13182.14 746.34 57593.86 88888.00 2006-09-05 01:18:17.111 248 13181.88 746.59 57593.49 88888.00 2006-09-05 01:18:18.111 248 13181.49 746.71 57594.23 88888.00 2006-09-05 01:18:19.111 248 13180.97 746.59 57593.49 88888.00 2006-09-05 01:18:20.111 248 13182.01 746.22 57594.23 88888.00 2006-09-05 01:18:21.111 248 13182.14 745.85 57594.71 88888.00 2006-09-05 01:18:22.111 248 13181.62 745.97 57593.86 88888.00 2006-09-05 01:18:23.111 248 13181.49 745.85 57593.37 88888.00 2006-09-05 01:18:24.111 248 13180.97 746.22 57593.61 88888.00 2006-09-05 01:18:25.111 248 13180.71 746.84 57594.11 88888.00 2006-09-05 01:18:26.111 248 13180.97 747.09 57594.23 88888.00 2006-09-05 01:18:27.111 248 13180.58 746.22 57593.61 88888.00 2006-09-05 01:18:28.111 248 13180.58 745.97 57593.49 88888.00 2006-09-05 01:18:29.111 248 13180.71 745.72 57593.25 88888.00 2006-09-05 01:18:30.111 248 13180.58 746.22 57593.37 88888.00 2006-09-05 01:18:31.111 248 13180.97 745.85 57594.35 88888.00 2006-09-05 01:18:32.111 248 13180.58 745.97 57593.98 88888.00 2006-09-05 01:18:33.111 248 13180.84 745.85 57593.61 88888.00 2006-09-05 01:18:34.111 248 13180.19 746.22 57593.61 88888.00 2006-09-05 01:18:35.111 248 13180.06 745.85 57593.49 88888.00 2006-09-05 01:18:36.111 248 13180.58 745.72 57594.11 88888.00 2006-09-05 01:18:37.111 248 13179.80 745.97 57593.49 88888.00 2006-09-05 01:18:38.111 248 13179.42 745.97 57593.49 88888.00 2006-09-05 01:18:39.111 248 13179.93 745.85 57593.25 88888.00 2006-09-05 01:18:40.111 248 13179.93 746.47 57593.61 88888.00 2006-09-05 01:18:41.111 248 13179.54 745.48 57593.86 88888.00 2006-09-05 01:18:42.111 248 13179.54 746.22 57593.61 88888.00 2006-09-05 01:18:43.111 248 13179.42 745.72 57593.37 88888.00 2006-09-05 01:18:44.111 248 13179.16 745.48 57593.61 88888.00 2006-09-05 01:18:45.111 248 13179.16 745.60 57594.11 88888.00 2006-09-05 01:18:46.111 248 13179.16 745.85 57593.98 88888.00 2006-09-05 01:18:47.111 248 13179.03 746.10 57593.86 88888.00 2006-09-05 01:18:48.111 248 13179.42 745.23 57593.49 88888.00 2006-09-05 01:18:49.111 248 13178.90 746.10 57593.12 88888.00 2006-09-05 01:18:50.111 248 13178.25 746.22 57593.49 88888.00 2006-09-05 01:18:51.111 248 13179.03 745.97 57594.11 88888.00 2006-09-05 01:18:52.111 248 13178.38 746.59 57592.88 88888.00 2006-09-05 01:18:53.111 248 13178.64 745.85 57593.12 88888.00 2006-09-05 01:18:54.111 248 13178.51 746.84 57593.12 88888.00 2006-09-05 01:18:55.111 248 13179.03 746.10 57593.25 88888.00 2006-09-05 01:18:56.111 248 13178.90 746.47 57592.64 88888.00 2006-09-05 01:18:57.111 248 13179.29 746.84 57593.74 88888.00 2006-09-05 01:18:58.111 248 13179.16 745.85 57592.88 88888.00 2006-09-05 01:18:59.111 248 13178.77 746.59 57592.76 88888.00 2006-09-05 01:19:00.111 248 13179.42 746.84 57593.61 88888.00 2006-09-05 01:19:01.111 248 13178.64 746.59 57593.25 88888.00 2006-09-05 01:19:02.111 248 13178.51 746.22 57593.37 88888.00 2006-09-05 01:19:03.111 248 13178.90 746.59 57592.52 88888.00 2006-09-05 01:19:04.111 248 13179.16 746.34 57592.88 88888.00 2006-09-05 01:19:05.111 248 13179.80 746.71 57593.12 88888.00 2006-09-05 01:19:06.111 248 13178.77 746.22 57593.37 88888.00 2006-09-05 01:19:07.111 248 13179.29 746.96 57593.37 88888.00 2006-09-05 01:19:08.111 248 13179.54 746.34 57593.00 88888.00 2006-09-05 01:19:09.111 248 13179.42 746.71 57592.39 88888.00 2006-09-05 01:19:10.111 248 13180.06 747.21 57593.25 88888.00 2006-09-05 01:19:11.111 248 13179.80 746.47 57593.00 88888.00 2006-09-05 01:19:12.111 248 13180.06 745.60 57592.76 88888.00 2006-09-05 01:19:13.111 248 13179.80 746.84 57593.12 88888.00 2006-09-05 01:19:14.111 248 13180.71 746.71 57593.49 88888.00 2006-09-05 01:19:15.111 248 13180.06 746.22 57592.64 88888.00 2006-09-05 01:19:16.111 248 13180.33 747.09 57592.64 88888.00 2006-09-05 01:19:17.111 248 13180.33 746.71 57592.76 88888.00 2006-09-05 01:19:18.111 248 13180.58 746.71 57593.12 88888.00 2006-09-05 01:19:19.111 248 13180.33 747.09 57592.88 88888.00 2006-09-05 01:19:20.111 248 13180.19 746.71 57593.12 88888.00 2006-09-05 01:19:21.111 248 13180.84 747.09 57592.52 88888.00 2006-09-05 01:19:22.111 248 13180.58 746.84 57592.76 88888.00 2006-09-05 01:19:23.111 248 13180.58 746.22 57593.25 88888.00 2006-09-05 01:19:24.111 248 13180.58 746.96 57593.86 88888.00 2006-09-05 01:19:25.111 248 13181.10 747.71 57593.25 88888.00 2006-09-05 01:19:26.111 248 13181.10 747.33 57593.86 88888.00 2006-09-05 01:19:27.111 248 13181.23 746.71 57593.37 88888.00 2006-09-05 01:19:28.111 248 13181.23 746.59 57593.00 88888.00 2006-09-05 01:19:29.111 248 13180.97 746.96 57593.00 88888.00 2006-09-05 01:19:30.111 248 13180.71 747.21 57593.61 88888.00 2006-09-05 01:19:31.111 248 13181.49 747.09 57593.12 88888.00 2006-09-05 01:19:32.111 248 13181.62 746.96 57593.86 88888.00 2006-09-05 01:19:33.111 248 13182.01 747.09 57593.49 88888.00 2006-09-05 01:19:34.111 248 13182.40 747.21 57593.86 88888.00 2006-09-05 01:19:35.111 248 13182.40 747.33 57593.37 88888.00 2006-09-05 01:19:36.111 248 13182.14 746.96 57593.98 88888.00 2006-09-05 01:19:37.111 248 13182.92 747.71 57593.86 88888.00 2006-09-05 01:19:38.111 248 13182.27 746.96 57593.61 88888.00 2006-09-05 01:19:39.111 248 13183.05 747.09 57593.25 88888.00 2006-09-05 01:19:40.111 248 13182.27 747.09 57593.49 88888.00 2006-09-05 01:19:41.111 248 13182.66 747.71 57594.35 88888.00 2006-09-05 01:19:42.111 248 13182.92 746.96 57593.98 88888.00 2006-09-05 01:19:43.111 248 13182.79 747.09 57593.49 88888.00 2006-09-05 01:19:44.111 248 13182.40 747.21 57594.11 88888.00 2006-09-05 01:19:45.111 248 13182.27 746.96 57594.35 88888.00 2006-09-05 01:19:46.111 248 13182.53 746.96 57593.98 88888.00 2006-09-05 01:19:47.111 248 13183.70 746.47 57594.23 88888.00 2006-09-05 01:19:48.111 248 13182.40 746.96 57594.47 88888.00 2006-09-05 01:19:49.111 248 13183.44 746.71 57593.86 88888.00 2006-09-05 01:19:50.111 248 13183.57 746.96 57594.59 88888.00 2006-09-05 01:19:51.111 248 13183.05 747.09 57593.61 88888.00 2006-09-05 01:19:52.111 248 13182.40 746.34 57593.49 88888.00 2006-09-05 01:19:53.111 248 13182.92 747.21 57593.86 88888.00 2006-09-05 01:19:54.111 248 13182.27 746.59 57594.11 88888.00 2006-09-05 01:19:55.111 248 13182.66 747.21 57594.35 88888.00 2006-09-05 01:19:56.111 248 13182.66 746.84 57594.84 88888.00 2006-09-05 01:19:57.111 248 13182.66 746.34 57594.35 88888.00 2006-09-05 01:19:58.111 248 13182.92 745.72 57593.98 88888.00 2006-09-05 01:19:59.111 248 13182.53 746.10 57593.98 88888.00 2006-09-05 01:20:00.111 248 13182.01 745.60 57594.84 88888.00 2006-09-05 01:20:01.111 248 13181.62 746.22 57593.86 88888.00 2006-09-05 01:20:02.111 248 13181.75 746.34 57594.59 88888.00 2006-09-05 01:20:03.111 248 13181.62 746.34 57594.11 88888.00 2006-09-05 01:20:04.111 248 13180.97 746.34 57594.47 88888.00 2006-09-05 01:20:05.111 248 13181.36 746.47 57594.59 88888.00 2006-09-05 01:20:06.111 248 13181.23 745.85 57594.35 88888.00 2006-09-05 01:20:07.111 248 13181.23 745.85 57594.71 88888.00 2006-09-05 01:20:08.111 248 13180.84 746.34 57594.59 88888.00 2006-09-05 01:20:09.111 248 13180.71 745.48 57593.98 88888.00 2006-09-05 01:20:10.111 248 13181.36 745.97 57594.47 88888.00 2006-09-05 01:20:11.111 248 13181.36 746.10 57593.86 88888.00 2006-09-05 01:20:12.111 248 13181.36 745.85 57593.37 88888.00 2006-09-05 01:20:13.111 248 13181.49 745.10 57594.47 88888.00 2006-09-05 01:20:14.111 248 13180.71 745.97 57594.35 88888.00 2006-09-05 01:20:15.111 248 13180.58 745.72 57594.59 88888.00 2006-09-05 01:20:16.111 248 13180.06 745.10 57593.74 88888.00 2006-09-05 01:20:17.111 248 13180.71 745.48 57594.35 88888.00 2006-09-05 01:20:18.111 248 13179.93 745.72 57594.71 88888.00 2006-09-05 01:20:19.111 248 13180.19 746.10 57593.74 88888.00 2006-09-05 01:20:20.111 248 13180.19 745.48 57595.33 88888.00 2006-09-05 01:20:21.111 248 13180.19 745.10 57594.84 88888.00 2006-09-05 01:20:22.111 248 13180.33 746.34 57594.59 88888.00 2006-09-05 01:20:23.111 248 13180.06 745.60 57593.74 88888.00 2006-09-05 01:20:24.111 248 13179.93 745.48 57594.23 88888.00 2006-09-05 01:20:25.111 248 13179.54 745.60 57594.11 88888.00 2006-09-05 01:20:26.111 248 13179.16 746.47 57594.71 88888.00 2006-09-05 01:20:27.111 248 13180.06 745.85 57594.35 88888.00 2006-09-05 01:20:28.111 248 13180.19 745.85 57594.59 88888.00 2006-09-05 01:20:29.111 248 13179.54 745.97 57595.20 88888.00 2006-09-05 01:20:30.111 248 13179.54 746.84 57594.84 88888.00 2006-09-05 01:20:31.111 248 13179.54 745.85 57594.96 88888.00 2006-09-05 01:20:32.111 248 13179.80 745.10 57594.47 88888.00 2006-09-05 01:20:33.111 248 13179.93 746.34 57594.71 88888.00 2006-09-05 01:20:34.111 248 13179.16 746.10 57594.11 88888.00 2006-09-05 01:20:35.111 248 13179.67 746.47 57593.98 88888.00 2006-09-05 01:20:36.111 248 13179.29 746.22 57595.20 88888.00 2006-09-05 01:20:37.111 248 13179.80 746.47 57595.08 88888.00 2006-09-05 01:20:38.111 248 13178.64 746.71 57593.86 88888.00 2006-09-05 01:20:39.111 248 13178.77 746.71 57594.59 88888.00 2006-09-05 01:20:40.111 248 13178.51 746.22 57595.20 88888.00 2006-09-05 01:20:41.111 248 13179.42 746.22 57594.35 88888.00 2006-09-05 01:20:42.111 248 13179.16 745.97 57594.96 88888.00 2006-09-05 01:20:43.111 248 13179.93 746.22 57594.84 88888.00 2006-09-05 01:20:44.111 248 13179.42 747.58 57594.71 88888.00 2006-09-05 01:20:45.111 248 13179.67 746.47 57594.84 88888.00 2006-09-05 01:20:46.111 248 13179.54 746.59 57594.23 88888.00 2006-09-05 01:20:47.111 248 13179.93 746.59 57594.84 88888.00 2006-09-05 01:20:48.111 248 13179.42 747.21 57594.47 88888.00 2006-09-05 01:20:49.111 248 13178.51 746.71 57594.71 88888.00 2006-09-05 01:20:50.111 248 13179.42 746.96 57595.20 88888.00 2006-09-05 01:20:51.111 248 13179.16 746.96 57594.35 88888.00 2006-09-05 01:20:52.111 248 13179.54 747.33 57594.84 88888.00 2006-09-05 01:20:53.111 248 13180.06 746.47 57594.96 88888.00 2006-09-05 01:20:54.111 248 13179.42 746.22 57595.33 88888.00 2006-09-05 01:20:55.111 248 13178.90 746.71 57594.96 88888.00 2006-09-05 01:20:56.111 248 13179.29 746.96 57594.59 88888.00 2006-09-05 01:20:57.111 248 13179.67 746.96 57595.08 88888.00 2006-09-05 01:20:58.111 248 13179.67 747.33 57595.20 88888.00 2006-09-05 01:20:59.111 248 13179.54 747.71 57594.96 88888.00 2006-09-05 01:21:00.111 248 13179.80 747.33 57595.08 88888.00 2006-09-05 01:21:01.111 248 13180.19 746.96 57595.69 88888.00 2006-09-05 01:21:02.111 248 13179.54 747.21 57594.84 88888.00 2006-09-05 01:21:03.111 248 13180.19 747.95 57595.69 88888.00 2006-09-05 01:21:04.111 248 13179.29 747.46 57595.45 88888.00 2006-09-05 01:21:05.111 248 13180.19 747.33 57595.20 88888.00 2006-09-05 01:21:06.111 248 13180.58 747.46 57595.08 88888.00 2006-09-05 01:21:07.111 248 13179.42 747.95 57594.96 88888.00 2006-09-05 01:21:08.111 248 13179.67 748.45 57595.20 88888.00 2006-09-05 01:21:09.111 248 13180.06 748.32 57595.69 88888.00 2006-09-05 01:21:10.111 248 13179.93 747.71 57594.71 88888.00 2006-09-05 01:21:11.111 248 13179.80 747.71 57595.33 88888.00 2006-09-05 01:21:12.111 248 13180.33 748.45 57595.82 88888.00 2006-09-05 01:21:13.111 248 13180.06 748.70 57595.33 88888.00 2006-09-05 01:21:14.111 248 13180.06 747.95 57595.45 88888.00 2006-09-05 01:21:15.111 248 13180.19 747.95 57595.82 88888.00 2006-09-05 01:21:16.111 248 13180.33 748.45 57595.57 88888.00 2006-09-05 01:21:17.111 248 13180.46 747.95 57595.69 88888.00 2006-09-05 01:21:18.111 248 13180.97 748.57 57595.82 88888.00 2006-09-05 01:21:19.111 248 13181.23 748.08 57595.45 88888.00 2006-09-05 01:21:20.111 248 13181.49 747.83 57595.82 88888.00 2006-09-05 01:21:21.111 248 13181.10 748.32 57596.18 88888.00 2006-09-05 01:21:22.111 248 13181.62 748.57 57596.06 88888.00 2006-09-05 01:21:23.111 248 13181.62 748.08 57595.94 88888.00 2006-09-05 01:21:24.111 248 13181.49 748.20 57595.69 88888.00 2006-09-05 01:21:25.111 248 13181.88 748.08 57595.82 88888.00 2006-09-05 01:21:26.111 248 13181.23 748.45 57596.18 88888.00 2006-09-05 01:21:27.111 248 13181.62 747.33 57596.55 88888.00 2006-09-05 01:21:28.111 248 13181.10 748.94 57595.69 88888.00 2006-09-05 01:21:29.111 248 13181.88 748.57 57596.43 88888.00 2006-09-05 01:21:30.111 248 13182.53 748.94 57596.06 88888.00 2006-09-05 01:21:31.111 248 13182.40 748.57 57595.82 88888.00 2006-09-05 01:21:32.111 248 13183.44 748.70 57596.43 88888.00 2006-09-05 01:21:33.111 248 13183.57 748.57 57596.79 88888.00 2006-09-05 01:21:34.111 248 13183.31 748.57 57596.06 88888.00 2006-09-05 01:21:35.111 248 13182.92 748.57 57596.18 88888.00 2006-09-05 01:21:36.111 248 13182.92 748.94 57596.06 88888.00 2006-09-05 01:21:37.111 248 13183.18 748.82 57596.55 88888.00 2006-09-05 01:21:38.111 248 13183.57 748.70 57596.67 88888.00 2006-09-05 01:21:39.111 248 13183.31 749.07 57596.79 88888.00 2006-09-05 01:21:40.111 248 13184.22 748.57 57596.67 88888.00 2006-09-05 01:21:41.111 248 13183.44 748.57 57596.55 88888.00 2006-09-05 01:21:42.111 248 13183.31 748.70 57596.91 88888.00 2006-09-05 01:21:43.111 248 13183.31 748.57 57597.28 88888.00 2006-09-05 01:21:44.111 248 13183.44 749.32 57597.28 88888.00 2006-09-05 01:21:45.111 248 13184.61 748.82 57597.28 88888.00 2006-09-05 01:21:46.111 248 13183.96 749.07 57596.91 88888.00 2006-09-05 01:21:47.111 248 13184.74 748.82 57597.41 88888.00 2006-09-05 01:21:48.111 248 13184.74 749.56 57596.79 88888.00 2006-09-05 01:21:49.111 248 13185.13 749.19 57597.16 88888.00 2006-09-05 01:21:50.111 248 13184.09 748.94 57597.16 88888.00 2006-09-05 01:21:51.111 248 13185.26 749.19 57597.77 88888.00 2006-09-05 01:21:52.111 248 13184.74 749.81 57597.04 88888.00 2006-09-05 01:21:53.111 248 13185.13 748.82 57597.89 88888.00 2006-09-05 01:21:54.111 248 13184.22 748.94 57597.16 88888.00 2006-09-05 01:21:55.111 248 13185.26 749.07 57598.02 88888.00 2006-09-05 01:21:56.111 248 13185.13 748.94 57597.53 88888.00 2006-09-05 01:21:57.111 248 13185.13 749.19 57597.77 88888.00 2006-09-05 01:21:58.111 248 13186.56 748.94 57598.50 88888.00 2006-09-05 01:21:59.111 248 13185.65 749.19 57597.41 88888.00 2006-09-05 01:22:00.111 248 13185.26 748.70 57597.77 88888.00 2006-09-05 01:22:01.111 248 13185.13 747.83 57597.89 88888.00 2006-09-05 01:22:02.111 248 13185.52 748.32 57598.02 88888.00 2006-09-05 01:22:03.111 248 13185.65 748.32 57598.02 88888.00 2006-09-05 01:22:04.111 248 13186.04 748.57 57597.77 88888.00 2006-09-05 01:22:05.111 248 13185.78 748.08 57597.53 88888.00 2006-09-05 01:22:06.111 248 13186.04 748.20 57598.38 88888.00 2006-09-05 01:22:07.111 248 13185.78 748.20 57598.38 88888.00 2006-09-05 01:22:08.111 248 13186.30 748.45 57598.50 88888.00 2006-09-05 01:22:09.111 248 13186.04 747.95 57598.26 88888.00 2006-09-05 01:22:10.111 248 13186.17 748.20 57598.38 88888.00 2006-09-05 01:22:11.111 248 13186.69 747.95 57598.14 88888.00 2006-09-05 01:22:12.111 248 13186.43 747.58 57598.50 88888.00 2006-09-05 01:22:13.111 248 13186.82 747.33 57598.75 88888.00 2006-09-05 01:22:14.111 248 13186.56 748.08 57598.50 88888.00 2006-09-05 01:22:15.111 248 13186.17 747.58 57598.26 88888.00 2006-09-05 01:22:16.111 248 13186.30 747.95 57598.38 88888.00 2006-09-05 01:22:17.111 248 13186.17 748.08 57598.26 88888.00 2006-09-05 01:22:18.111 248 13186.30 747.83 57598.63 88888.00 2006-09-05 01:22:19.111 248 13186.69 747.95 57598.26 88888.00 2006-09-05 01:22:20.111 248 13186.82 747.58 57598.75 88888.00 2006-09-05 01:22:21.111 248 13186.82 746.84 57598.50 88888.00 2006-09-05 01:22:22.111 248 13185.52 747.46 57599.48 88888.00 2006-09-05 01:22:23.111 248 13186.56 747.58 57598.26 88888.00 2006-09-05 01:22:24.111 248 13186.43 747.58 57598.14 88888.00 2006-09-05 01:22:25.111 248 13185.65 747.46 57598.50 88888.00 2006-09-05 01:22:26.111 248 13186.43 747.09 57598.38 88888.00 2006-09-05 01:22:27.111 248 13185.91 747.83 57598.87 88888.00 2006-09-05 01:22:28.111 248 13186.56 747.21 57598.75 88888.00 2006-09-05 01:22:29.111 248 13185.78 746.84 57598.87 88888.00 2006-09-05 01:22:30.111 248 13186.69 746.59 57599.00 88888.00 2006-09-05 01:22:31.111 248 13186.04 746.47 57599.00 88888.00 2006-09-05 01:22:32.111 248 13185.39 747.09 57598.14 88888.00 2006-09-05 01:22:33.111 248 13185.78 747.33 57598.75 88888.00 2006-09-05 01:22:34.111 248 13185.26 747.33 57599.36 88888.00 2006-09-05 01:22:35.111 248 13185.13 747.21 57598.75 88888.00 2006-09-05 01:22:36.111 248 13185.00 746.71 57598.75 88888.00 2006-09-05 01:22:37.111 248 13185.26 747.09 57598.87 88888.00 2006-09-05 01:22:38.111 248 13185.26 746.71 57599.12 88888.00 2006-09-05 01:22:39.111 248 13185.52 746.96 57598.63 88888.00 2006-09-05 01:22:40.111 248 13184.74 746.71 57599.24 88888.00 2006-09-05 01:22:41.111 248 13184.74 746.34 57598.50 88888.00 2006-09-05 01:22:42.111 248 13185.13 747.21 57598.26 88888.00 2006-09-05 01:22:43.111 248 13184.61 746.84 57598.02 88888.00 2006-09-05 01:22:44.111 248 13184.22 746.71 57598.87 88888.00 2006-09-05 01:22:45.111 248 13184.74 746.96 57598.14 88888.00 2006-09-05 01:22:46.111 248 13184.22 746.71 57598.14 88888.00 2006-09-05 01:22:47.111 248 13184.09 746.84 57598.50 88888.00 2006-09-05 01:22:48.111 248 13183.44 746.47 57598.38 88888.00 2006-09-05 01:22:49.111 248 13184.48 746.96 57599.00 88888.00 2006-09-05 01:22:50.111 248 13183.96 746.59 57598.63 88888.00 2006-09-05 01:22:51.111 248 13184.35 746.84 57598.75 88888.00 2006-09-05 01:22:52.111 248 13184.61 747.09 57598.50 88888.00 2006-09-05 01:22:53.111 248 13184.48 746.84 57598.63 88888.00 2006-09-05 01:22:54.111 248 13183.44 746.59 57598.02 88888.00 2006-09-05 01:22:55.111 248 13184.09 746.59 57599.12 88888.00 2006-09-05 01:22:56.111 248 13183.57 746.96 57599.00 88888.00 2006-09-05 01:22:57.111 248 13182.66 746.34 57598.38 88888.00 2006-09-05 01:22:58.111 248 13183.83 745.97 57598.50 88888.00 2006-09-05 01:22:59.111 248 13183.44 746.71 57598.26 88888.00 2006-09-05 01:23:00.111 248 13183.83 746.47 57598.75 88888.00 2006-09-05 01:23:01.111 248 13183.96 746.34 57598.38 88888.00 2006-09-05 01:23:02.111 248 13182.79 746.47 57599.12 88888.00 2006-09-05 01:23:03.111 248 13183.31 746.84 57599.00 88888.00 2006-09-05 01:23:04.111 248 13183.44 746.59 57598.02 88888.00 2006-09-05 01:23:05.111 248 13183.05 746.10 57598.50 88888.00 2006-09-05 01:23:06.111 248 13182.92 746.34 57598.75 88888.00 2006-09-05 01:23:07.111 248 13183.70 746.96 57598.26 88888.00 2006-09-05 01:23:08.111 248 13183.44 746.34 57598.50 88888.00 2006-09-05 01:23:09.111 248 13182.92 746.10 57598.26 88888.00 2006-09-05 01:23:10.111 248 13183.18 746.34 57598.63 88888.00 2006-09-05 01:23:11.111 248 13183.57 745.85 57598.63 88888.00 2006-09-05 01:23:12.111 248 13182.53 746.59 57598.63 88888.00 2006-09-05 01:23:13.111 248 13182.92 746.34 57598.38 88888.00 2006-09-05 01:23:14.111 248 13183.70 746.34 57598.14 88888.00 2006-09-05 01:23:15.111 248 13183.18 745.97 57598.50 88888.00 2006-09-05 01:23:16.111 248 13183.18 746.47 57598.50 88888.00 2006-09-05 01:23:17.111 248 13183.57 746.34 57599.00 88888.00 2006-09-05 01:23:18.111 248 13182.92 745.48 57598.14 88888.00 2006-09-05 01:23:19.111 248 13183.05 746.34 57598.63 88888.00 2006-09-05 01:23:20.111 248 13182.40 746.47 57597.65 88888.00 2006-09-05 01:23:21.111 248 13182.92 746.34 57598.50 88888.00 2006-09-05 01:23:22.111 248 13183.05 745.97 57598.26 88888.00 2006-09-05 01:23:23.111 248 13182.40 746.71 57598.50 88888.00 2006-09-05 01:23:24.111 248 13182.79 747.09 57598.26 88888.00 2006-09-05 01:23:25.111 248 13183.05 745.23 57598.63 88888.00 2006-09-05 01:23:26.111 248 13183.18 746.71 57598.38 88888.00 2006-09-05 01:23:27.111 248 13183.05 746.71 57598.02 88888.00 2006-09-05 01:23:28.111 248 13182.79 746.84 57597.89 88888.00 2006-09-05 01:23:29.111 248 13183.18 746.47 57598.02 88888.00 2006-09-05 01:23:30.111 248 13182.40 746.10 57598.26 88888.00 2006-09-05 01:23:31.111 248 13182.66 746.34 57598.38 88888.00 2006-09-05 01:23:32.111 248 13182.79 746.47 57597.65 88888.00 2006-09-05 01:23:33.111 248 13182.79 746.71 57598.38 88888.00 2006-09-05 01:23:34.111 248 13182.92 746.59 57598.38 88888.00 2006-09-05 01:23:35.111 248 13183.31 746.59 57598.14 88888.00 2006-09-05 01:23:36.111 248 13183.05 746.10 57598.50 88888.00 2006-09-05 01:23:37.111 248 13183.57 746.10 57598.38 88888.00 2006-09-05 01:23:38.111 248 13182.40 746.34 57598.26 88888.00 2006-09-05 01:23:39.111 248 13183.05 745.72 57597.89 88888.00 2006-09-05 01:23:40.111 248 13182.79 746.84 57598.26 88888.00 2006-09-05 01:23:41.111 248 13183.31 746.59 57598.50 88888.00 2006-09-05 01:23:42.111 248 13183.18 746.10 57598.50 88888.00 2006-09-05 01:23:43.111 248 13183.96 746.47 57599.12 88888.00 2006-09-05 01:23:44.111 248 13183.44 746.10 57598.02 88888.00 2006-09-05 01:23:45.111 248 13182.92 745.72 57598.75 88888.00 2006-09-05 01:23:46.111 248 13183.70 746.22 57598.50 88888.00 2006-09-05 01:23:47.111 248 13182.40 746.59 57598.38 88888.00 2006-09-05 01:23:48.111 248 13183.96 746.34 57598.02 88888.00 2006-09-05 01:23:49.111 248 13182.66 746.22 57598.75 88888.00 2006-09-05 01:23:50.111 248 13183.44 745.85 57598.50 88888.00 2006-09-05 01:23:51.111 248 13183.70 747.21 57598.50 88888.00 2006-09-05 01:23:52.111 248 13183.05 746.47 57597.65 88888.00 2006-09-05 01:23:53.111 248 13182.92 746.59 57597.53 88888.00 2006-09-05 01:23:54.111 248 13182.53 746.22 57598.50 88888.00 2006-09-05 01:23:55.111 248 13183.70 746.34 57597.89 88888.00 2006-09-05 01:23:56.111 248 13183.18 746.34 57597.77 88888.00 2006-09-05 01:23:57.111 248 13182.79 746.10 57598.26 88888.00 2006-09-05 01:23:58.111 248 13183.70 746.34 57598.14 88888.00 2006-09-05 01:23:59.111 248 13183.31 746.22 57598.26 88888.00 2006-09-05 01:24:00.111 248 13182.40 746.59 57597.77 88888.00 2006-09-05 01:24:01.111 248 13183.18 746.71 57598.14 88888.00 2006-09-05 01:24:02.111 248 13182.27 746.22 57597.77 88888.00 2006-09-05 01:24:03.111 248 13182.92 746.22 57597.89 88888.00 2006-09-05 01:24:04.111 248 13182.79 746.22 57598.14 88888.00 2006-09-05 01:24:05.111 248 13182.79 745.97 57598.38 88888.00 2006-09-05 01:24:06.111 248 13182.40 746.10 57597.89 88888.00 2006-09-05 01:24:07.111 248 13182.40 746.47 57597.77 88888.00 2006-09-05 01:24:08.111 248 13182.66 746.22 57597.89 88888.00 2006-09-05 01:24:09.111 248 13182.40 746.47 57598.38 88888.00 2006-09-05 01:24:10.111 248 13182.79 746.34 57598.02 88888.00 2006-09-05 01:24:11.111 248 13182.66 745.97 57598.02 88888.00 2006-09-05 01:24:12.111 248 13182.53 745.72 57597.77 88888.00 2006-09-05 01:24:13.111 248 13182.40 745.60 57597.53 88888.00 2006-09-05 01:24:14.111 248 13183.18 745.35 57597.89 88888.00 2006-09-05 01:24:15.111 248 13182.01 746.47 57597.28 88888.00 2006-09-05 01:24:16.111 248 13182.01 746.10 57597.65 88888.00 2006-09-05 01:24:17.111 248 13182.27 745.72 57597.53 88888.00 2006-09-05 01:24:18.111 248 13182.40 745.97 57597.65 88888.00 2006-09-05 01:24:19.111 248 13182.66 746.10 57597.65 88888.00 2006-09-05 01:24:20.111 248 13182.79 745.97 57598.02 88888.00 2006-09-05 01:24:21.111 248 13182.01 744.98 57597.77 88888.00 2006-09-05 01:24:22.111 248 13182.14 745.72 57597.41 88888.00 2006-09-05 01:24:23.111 248 13182.14 745.60 57597.16 88888.00 2006-09-05 01:24:24.111 248 13182.27 745.72 57597.53 88888.00 2006-09-05 01:24:25.111 248 13181.62 745.48 57598.26 88888.00 2006-09-05 01:24:26.111 248 13181.62 745.85 57597.65 88888.00 2006-09-05 01:24:27.111 248 13181.10 744.86 57597.16 88888.00 2006-09-05 01:24:28.111 248 13181.49 744.98 57597.53 88888.00 2006-09-05 01:24:29.111 248 13181.62 745.23 57597.41 88888.00 2006-09-05 01:24:30.111 248 13182.53 745.72 57597.65 88888.00 2006-09-05 01:24:31.111 248 13180.84 744.86 57597.04 88888.00 2006-09-05 01:24:32.111 248 13180.97 744.86 57598.02 88888.00 2006-09-05 01:24:33.111 248 13180.97 745.48 57597.04 88888.00 2006-09-05 01:24:34.111 248 13180.71 745.35 57597.41 88888.00 2006-09-05 01:24:35.111 248 13180.84 744.86 57597.28 88888.00 2006-09-05 01:24:36.111 248 13179.80 745.10 57597.04 88888.00 2006-09-05 01:24:37.111 248 13180.06 744.49 57597.65 88888.00 2006-09-05 01:24:38.111 248 13180.71 745.35 57597.04 88888.00 2006-09-05 01:24:39.111 248 13180.06 744.86 57596.91 88888.00 2006-09-05 01:24:40.111 248 13179.67 745.48 57597.65 88888.00 2006-09-05 01:24:41.111 248 13180.19 744.49 57596.55 88888.00 2006-09-05 01:24:42.111 248 13179.29 744.98 57597.16 88888.00 2006-09-05 01:24:43.111 248 13179.29 745.23 57596.06 88888.00 2006-09-05 01:24:44.111 248 13178.90 744.86 57596.18 88888.00 2006-09-05 01:24:45.111 248 13179.03 744.61 57596.91 88888.00 2006-09-05 01:24:46.111 248 13178.64 743.49 57596.30 88888.00 2006-09-05 01:24:47.111 248 13178.77 744.98 57596.55 88888.00 2006-09-05 01:24:48.111 248 13178.38 744.49 57597.28 88888.00 2006-09-05 01:24:49.111 248 13178.77 744.73 57595.94 88888.00 2006-09-05 01:24:50.111 248 13178.12 744.61 57596.30 88888.00 2006-09-05 01:24:51.111 248 13177.99 745.10 57596.67 88888.00 2006-09-05 01:24:52.111 248 13177.86 744.36 57596.30 88888.00 2006-09-05 01:24:53.111 248 13177.73 744.61 57596.06 88888.00 2006-09-05 01:24:54.111 248 13177.73 744.11 57596.43 88888.00 2006-09-05 01:24:55.111 248 13177.73 744.98 57595.45 88888.00 2006-09-05 01:24:56.111 248 13177.86 743.87 57595.94 88888.00 2006-09-05 01:24:57.111 248 13177.73 744.86 57595.20 88888.00 2006-09-05 01:24:58.111 248 13176.69 744.73 57596.30 88888.00 2006-09-05 01:24:59.111 248 13177.34 744.98 57595.45 88888.00 2006-09-05 01:25:00.111 248 13177.47 744.73 57595.45 88888.00 2006-09-05 01:25:01.111 248 13176.30 744.49 57595.82 88888.00 2006-09-05 01:25:02.111 248 13177.08 744.24 57595.20 88888.00 2006-09-05 01:25:03.111 248 13176.95 743.87 57595.20 88888.00 2006-09-05 01:25:04.111 248 13175.78 744.11 57595.20 88888.00 2006-09-05 01:25:05.111 248 13176.69 744.73 57594.96 88888.00 2006-09-05 01:25:06.111 248 13175.78 744.86 57594.96 88888.00 2006-09-05 01:25:07.111 248 13175.65 744.49 57595.33 88888.00 2006-09-05 01:25:08.111 248 13176.17 744.49 57594.96 88888.00 2006-09-05 01:25:09.111 248 13176.17 744.36 57594.84 88888.00 2006-09-05 01:25:10.111 248 13175.78 744.61 57594.59 88888.00 2006-09-05 01:25:11.111 248 13175.91 744.11 57594.71 88888.00 2006-09-05 01:25:12.111 248 13176.82 744.36 57594.96 88888.00 2006-09-05 01:25:13.111 248 13176.04 745.23 57594.35 88888.00 2006-09-05 01:25:14.111 248 13176.82 744.11 57594.84 88888.00 2006-09-05 01:25:15.111 248 13176.04 744.49 57595.08 88888.00 2006-09-05 01:25:16.111 248 13176.43 744.24 57595.20 88888.00 2006-09-05 01:25:17.111 248 13176.04 743.99 57594.96 88888.00 2006-09-05 01:25:18.111 248 13176.43 743.49 57594.23 88888.00 2006-09-05 01:25:19.111 248 13175.78 744.49 57594.84 88888.00 2006-09-05 01:25:20.111 248 13176.30 744.11 57595.08 88888.00 2006-09-05 01:25:21.111 248 13176.82 744.36 57594.59 88888.00 2006-09-05 01:25:22.111 248 13176.82 744.61 57594.84 88888.00 2006-09-05 01:25:23.111 248 13177.47 744.61 57594.71 88888.00 2006-09-05 01:25:24.111 248 13177.47 743.87 57595.20 88888.00 2006-09-05 01:25:25.111 248 13177.08 744.24 57595.57 88888.00 2006-09-05 01:25:26.111 248 13177.73 743.99 57595.08 88888.00 2006-09-05 01:25:27.111 248 13178.12 744.49 57594.84 88888.00 2006-09-05 01:25:28.111 248 13177.73 743.99 57595.20 88888.00 2006-09-05 01:25:29.111 248 13177.60 744.24 57595.08 88888.00 2006-09-05 01:25:30.111 248 13177.86 743.74 57594.71 88888.00 2006-09-05 01:25:31.111 248 13178.25 742.75 57594.84 88888.00 2006-09-05 01:25:32.111 248 13178.25 742.88 57595.08 88888.00 2006-09-05 01:25:33.111 248 13178.38 742.63 57595.33 88888.00 2006-09-05 01:25:34.111 248 13178.51 743.37 57595.69 88888.00 2006-09-05 01:25:35.111 248 13179.16 743.62 57595.82 88888.00 2006-09-05 01:25:36.111 248 13178.90 742.63 57595.20 88888.00 2006-09-05 01:25:37.111 248 13179.03 742.63 57595.45 88888.00 2006-09-05 01:25:38.111 248 13179.16 742.63 57594.96 88888.00 2006-09-05 01:25:39.111 248 13179.54 742.26 57595.45 88888.00 2006-09-05 01:25:40.111 248 13179.67 742.50 57596.06 88888.00 2006-09-05 01:25:41.111 248 13178.64 741.76 57595.33 88888.00 2006-09-05 01:25:42.111 248 13179.16 742.26 57595.57 88888.00 2006-09-05 01:25:43.111 248 13179.42 742.01 57595.69 88888.00 2006-09-05 01:25:44.111 248 13178.90 741.51 57596.55 88888.00 2006-09-05 01:25:45.111 248 13178.90 741.88 57596.06 88888.00 2006-09-05 01:25:46.111 248 13178.90 741.64 57596.18 88888.00 2006-09-05 01:25:47.111 248 13179.29 740.40 57597.04 88888.00 2006-09-05 01:25:48.111 248 13178.90 741.14 57596.67 88888.00 2006-09-05 01:25:49.111 248 13179.80 741.14 57596.30 88888.00 2006-09-05 01:25:50.111 248 13178.77 740.40 57596.06 88888.00 2006-09-05 01:25:51.111 248 13178.25 741.39 57596.30 88888.00 2006-09-05 01:25:52.111 248 13178.25 740.65 57596.30 88888.00 2006-09-05 01:25:53.110 248 13178.90 740.52 57596.55 88888.00 2006-09-05 01:25:54.110 248 13178.12 740.15 57595.94 88888.00 2006-09-05 01:25:55.110 248 13178.25 740.15 57595.82 88888.00 2006-09-05 01:25:56.110 248 13178.77 741.02 57596.79 88888.00 2006-09-05 01:25:57.110 248 13177.99 740.65 57596.18 88888.00 2006-09-05 01:25:58.110 248 13177.08 740.27 57595.82 88888.00 2006-09-05 01:25:59.110 248 13177.86 740.89 57596.30 88888.00 2006-09-05 01:26:00.110 248 13177.34 740.27 57596.79 88888.00 2006-09-05 01:26:01.110 248 13177.47 740.89 57596.91 88888.00 2006-09-05 01:26:02.110 248 13177.60 740.03 57596.30 88888.00 2006-09-05 01:26:03.110 248 13176.04 740.15 57596.79 88888.00 2006-09-05 01:26:04.110 248 13177.21 740.27 57596.67 88888.00 2006-09-05 01:26:05.110 248 13176.82 740.65 57596.67 88888.00 2006-09-05 01:26:06.110 248 13176.56 739.90 57597.04 88888.00 2006-09-05 01:26:07.110 248 13176.56 740.77 57596.55 88888.00 2006-09-05 01:26:08.110 248 13176.17 740.40 57596.55 88888.00 2006-09-05 01:26:09.110 248 13176.69 741.39 57596.06 88888.00 2006-09-05 01:26:10.110 248 13176.56 740.77 57596.67 88888.00 2006-09-05 01:26:11.110 248 13176.56 740.89 57597.28 88888.00 2006-09-05 01:26:12.110 248 13176.69 740.65 57596.43 88888.00 2006-09-05 01:26:13.110 248 13176.56 741.27 57596.30 88888.00 2006-09-05 01:26:14.110 248 13176.43 741.39 57596.30 88888.00 2006-09-05 01:26:15.110 248 13176.95 741.02 57595.69 88888.00 2006-09-05 01:26:16.110 248 13176.17 740.89 57597.16 88888.00 2006-09-05 01:26:17.110 248 13176.30 741.39 57595.82 88888.00 2006-09-05 01:26:18.110 248 13176.82 742.13 57597.04 88888.00 2006-09-05 01:26:19.110 248 13176.69 741.39 57596.30 88888.00 2006-09-05 01:26:20.110 248 13177.08 741.76 57596.67 88888.00 2006-09-05 01:26:21.110 248 13177.47 741.88 57596.67 88888.00 2006-09-05 01:26:22.110 248 13177.60 741.14 57596.91 88888.00 2006-09-05 01:26:23.110 248 13177.34 741.88 57597.41 88888.00 2006-09-05 01:26:24.110 248 13178.25 741.88 57596.18 88888.00 2006-09-05 01:26:25.110 248 13177.47 742.13 57595.94 88888.00 2006-09-05 01:26:26.110 248 13177.47 742.26 57596.06 88888.00 2006-09-05 01:26:27.110 248 13178.38 742.01 57596.79 88888.00 2006-09-05 01:26:28.110 248 13178.77 741.76 57596.43 88888.00 2006-09-05 01:26:29.110 248 13178.38 742.01 57596.30 88888.00 2006-09-05 01:26:30.110 248 13178.25 742.50 57596.55 88888.00 2006-09-05 01:26:31.110 248 13179.03 742.26 57596.55 88888.00 2006-09-05 01:26:32.110 248 13180.19 742.38 57596.43 88888.00 2006-09-05 01:26:33.110 248 13180.33 742.26 57597.04 88888.00 2006-09-05 01:26:34.110 248 13179.93 742.26 57597.28 88888.00 2006-09-05 01:26:35.110 248 13179.54 742.50 57596.43 88888.00 2006-09-05 01:26:36.110 248 13180.58 742.13 57596.91 88888.00 2006-09-05 01:26:37.110 248 13180.58 742.13 57596.67 88888.00 2006-09-05 01:26:38.110 248 13180.71 742.50 57596.43 88888.00 2006-09-05 01:26:39.110 248 13180.19 742.13 57597.28 88888.00 2006-09-05 01:26:40.110 248 13180.97 742.01 57597.16 88888.00 2006-09-05 01:26:41.110 248 13180.84 742.38 57596.55 88888.00 2006-09-05 01:26:42.110 248 13181.10 742.01 57597.41 88888.00 2006-09-05 01:26:43.110 248 13182.27 742.88 57597.28 88888.00 2006-09-05 01:26:44.110 248 13182.14 742.38 57597.28 88888.00 2006-09-05 01:26:45.110 248 13182.40 741.88 57597.77 88888.00 2006-09-05 01:26:46.110 248 13182.53 741.64 57597.77 88888.00 2006-09-05 01:26:47.110 248 13182.01 741.64 57597.28 88888.00 2006-09-05 01:26:48.110 248 13182.01 742.75 57597.77 88888.00 2006-09-05 01:26:49.110 248 13183.18 742.50 57597.04 88888.00 2006-09-05 01:26:50.110 248 13182.92 742.13 57597.53 88888.00 2006-09-05 01:26:51.110 248 13182.92 741.76 57597.65 88888.00 2006-09-05 01:26:52.110 248 13183.18 742.26 57597.41 88888.00 2006-09-05 01:26:53.110 248 13183.05 741.39 57598.26 88888.00 2006-09-05 01:26:54.110 248 13183.05 742.01 57598.02 88888.00 2006-09-05 01:26:55.110 248 13183.31 741.64 57597.28 88888.00 2006-09-05 01:26:56.110 248 13183.96 741.27 57598.38 88888.00 2006-09-05 01:26:57.110 248 13183.70 741.51 57598.14 88888.00 2006-09-05 01:26:58.110 248 13183.96 742.26 57597.77 88888.00 2006-09-05 01:26:59.110 248 13183.70 742.26 57597.65 88888.00 2006-09-05 01:27:00.110 248 13183.83 741.27 57597.77 88888.00 2006-09-05 01:27:01.110 248 13183.83 741.27 57599.00 88888.00 2006-09-05 01:27:02.110 248 13184.61 741.14 57598.26 88888.00 2006-09-05 01:27:03.110 248 13183.83 741.27 57598.38 88888.00 2006-09-05 01:27:04.110 248 13184.35 741.51 57599.00 88888.00 2006-09-05 01:27:05.110 248 13184.35 741.51 57598.38 88888.00 2006-09-05 01:27:06.110 248 13184.22 741.14 57598.63 88888.00 2006-09-05 01:27:07.110 248 13184.09 741.39 57598.50 88888.00 2006-09-05 01:27:08.110 248 13185.13 741.27 57598.87 88888.00 2006-09-05 01:27:09.110 248 13184.22 740.89 57598.87 88888.00 2006-09-05 01:27:10.110 248 13185.26 741.88 57599.73 88888.00 2006-09-05 01:27:11.110 248 13185.00 740.89 57599.48 88888.00 2006-09-05 01:27:12.110 248 13185.39 741.39 57600.09 88888.00 2006-09-05 01:27:13.110 248 13185.13 741.14 57600.46 88888.00 2006-09-05 01:27:14.110 248 13185.52 741.88 57599.61 88888.00 2006-09-05 01:27:15.110 248 13185.78 740.89 57600.71 88888.00 2006-09-05 01:27:16.110 248 13185.91 740.89 57599.61 88888.00 2006-09-05 01:27:17.110 248 13185.65 740.52 57600.46 88888.00 2006-09-05 01:27:18.110 248 13185.52 740.77 57599.73 88888.00 2006-09-05 01:27:19.110 248 13185.39 740.27 57600.34 88888.00 2006-09-05 01:27:20.110 248 13186.17 740.89 57599.97 88888.00 2006-09-05 01:27:21.110 248 13185.78 741.02 57600.34 88888.00 2006-09-05 01:27:22.110 248 13185.52 740.03 57600.46 88888.00 2006-09-05 01:27:23.110 248 13185.00 740.52 57600.22 88888.00 2006-09-05 01:27:24.110 248 13186.04 741.02 57600.95 88888.00 2006-09-05 01:27:25.110 248 13185.78 739.65 57601.07 88888.00 2006-09-05 01:27:26.110 248 13185.26 740.77 57600.34 88888.00 2006-09-05 01:27:27.110 248 13185.65 740.52 57600.71 88888.00 2006-09-05 01:27:28.110 248 13185.26 740.40 57601.20 88888.00 2006-09-05 01:27:29.110 248 13185.52 740.15 57601.07 88888.00 2006-09-05 01:27:30.110 248 13185.00 740.27 57601.20 88888.00 2006-09-05 01:27:31.110 248 13185.65 740.15 57601.20 88888.00 2006-09-05 01:27:32.110 248 13184.22 740.03 57601.20 88888.00 2006-09-05 01:27:33.110 248 13185.13 739.90 57601.32 88888.00 2006-09-05 01:27:34.110 248 13185.26 739.41 57601.56 88888.00 2006-09-05 01:27:35.110 248 13185.00 739.65 57602.17 88888.00 2006-09-05 01:27:36.110 248 13184.48 739.65 57601.32 88888.00 2006-09-05 01:27:37.110 248 13184.35 740.03 57601.80 88888.00 2006-09-05 01:27:38.110 248 13184.35 739.28 57601.07 88888.00 2006-09-05 01:27:39.110 248 13185.00 739.78 57601.80 88888.00 2006-09-05 01:27:40.110 248 13184.87 739.65 57601.68 88888.00 2006-09-05 01:27:41.110 248 13183.96 739.78 57601.07 88888.00 2006-09-05 01:27:42.110 248 13184.22 739.65 57601.68 88888.00 2006-09-05 01:27:43.110 248 13184.22 739.90 57601.93 88888.00 2006-09-05 01:27:44.110 248 13184.22 739.78 57602.42 88888.00 2006-09-05 01:27:45.110 248 13183.96 740.15 57602.05 88888.00 2006-09-05 01:27:46.110 248 13183.57 739.90 57601.93 88888.00 2006-09-05 01:27:47.110 248 13183.57 739.65 57601.56 88888.00 2006-09-05 01:27:48.110 248 13183.57 739.53 57602.05 88888.00 2006-09-05 01:27:49.110 248 13183.18 739.65 57601.93 88888.00 2006-09-05 01:27:50.110 248 13183.05 739.65 57602.42 88888.00 2006-09-05 01:27:51.110 248 13183.96 739.65 57602.05 88888.00 2006-09-05 01:27:52.110 248 13183.44 739.41 57602.17 88888.00 2006-09-05 01:27:53.110 248 13183.44 738.79 57602.66 88888.00 2006-09-05 01:27:54.110 248 13183.70 738.91 57602.17 88888.00 2006-09-05 01:27:55.110 248 13182.79 739.28 57602.17 88888.00 2006-09-05 01:27:56.110 248 13182.79 739.04 57602.42 88888.00 2006-09-05 01:27:57.110 248 13182.40 739.41 57601.68 88888.00 2006-09-05 01:27:58.110 248 13182.27 738.91 57602.05 88888.00 2006-09-05 01:27:59.110 248 13182.14 739.28 57602.30 88888.00 2006-09-05 01:28:00.110 248 13182.14 739.04 57601.68 88888.00 2006-09-05 01:28:01.110 248 13182.14 738.91 57601.32 88888.00 2006-09-05 01:28:02.110 248 13182.01 739.16 57602.66 88888.00 2006-09-05 01:28:03.110 248 13181.49 739.41 57602.17 88888.00 2006-09-05 01:28:04.110 248 13181.10 739.41 57602.30 88888.00 2006-09-05 01:28:05.110 248 13182.27 739.53 57602.17 88888.00 2006-09-05 01:28:06.110 248 13181.10 738.79 57602.79 88888.00 2006-09-05 01:28:07.110 248 13181.10 739.04 57602.17 88888.00 2006-09-05 01:28:08.110 248 13180.58 738.66 57602.05 88888.00 2006-09-05 01:28:09.110 248 13180.97 738.66 57602.42 88888.00 2006-09-05 01:28:10.110 248 13180.33 738.91 57602.54 88888.00 2006-09-05 01:28:11.110 248 13180.71 738.79 57602.17 88888.00 2006-09-05 01:28:12.110 248 13180.46 738.29 57602.30 88888.00 2006-09-05 01:28:13.110 248 13180.97 738.42 57602.91 88888.00 2006-09-05 01:28:14.110 248 13180.06 738.91 57602.54 88888.00 2006-09-05 01:28:15.110 248 13180.06 738.79 57602.17 88888.00 2006-09-05 01:28:16.110 248 13180.06 739.16 57601.80 88888.00 2006-09-05 01:28:17.110 248 13179.80 738.79 57602.17 88888.00 2006-09-05 01:28:18.110 248 13179.16 738.17 57602.30 88888.00 2006-09-05 01:28:19.110 248 13179.80 739.04 57602.30 88888.00 2006-09-05 01:28:20.110 248 13178.90 739.04 57601.80 88888.00 2006-09-05 01:28:21.110 248 13178.90 738.91 57601.68 88888.00 2006-09-05 01:28:22.110 248 13179.03 739.28 57602.42 88888.00 2006-09-05 01:28:23.110 248 13179.03 738.91 57602.54 88888.00 2006-09-05 01:28:24.110 248 13178.90 738.42 57602.17 88888.00 2006-09-05 01:28:25.110 248 13178.12 738.91 57602.17 88888.00 2006-09-05 01:28:26.110 248 13178.51 738.66 57601.44 88888.00 2006-09-05 01:28:27.110 248 13178.38 739.28 57601.44 88888.00 2006-09-05 01:28:28.110 248 13178.38 739.65 57601.93 88888.00 2006-09-05 01:28:29.110 248 13179.29 739.53 57601.32 88888.00 2006-09-05 01:28:30.110 248 13179.42 738.91 57601.44 88888.00 2006-09-05 01:28:31.110 248 13178.90 739.41 57601.44 88888.00 2006-09-05 01:28:32.110 248 13178.64 738.91 57601.93 88888.00 2006-09-05 01:28:33.110 248 13179.42 739.04 57602.17 88888.00 2006-09-05 01:28:34.110 248 13178.51 739.41 57601.68 88888.00 2006-09-05 01:28:35.110 248 13178.90 739.78 57601.80 88888.00 2006-09-05 01:28:36.110 248 13179.29 739.53 57601.56 88888.00 2006-09-05 01:28:37.110 248 13179.29 739.78 57601.56 88888.00 2006-09-05 01:28:38.110 248 13179.42 739.78 57601.80 88888.00 2006-09-05 01:28:39.110 248 13179.42 738.91 57602.30 88888.00 2006-09-05 01:28:40.110 248 13178.90 739.78 57601.68 88888.00 2006-09-05 01:28:41.110 248 13179.54 739.65 57601.80 88888.00 2006-09-05 01:28:42.110 248 13180.19 739.28 57601.93 88888.00 2006-09-05 01:28:43.110 248 13179.80 739.04 57601.68 88888.00 2006-09-05 01:28:44.110 248 13179.80 739.53 57601.68 88888.00 2006-09-05 01:28:45.110 248 13180.71 739.41 57601.68 88888.00 2006-09-05 01:28:46.110 248 13179.80 740.03 57602.42 88888.00 2006-09-05 01:28:47.110 248 13180.46 740.03 57602.30 88888.00 2006-09-05 01:28:48.110 248 13180.06 740.27 57601.44 88888.00 2006-09-05 01:28:49.110 248 13180.19 739.90 57602.05 88888.00 2006-09-05 01:28:50.110 248 13180.19 739.41 57601.93 88888.00 2006-09-05 01:28:51.110 248 13180.58 739.78 57601.68 88888.00 2006-09-05 01:28:52.110 248 13180.46 739.90 57601.93 88888.00 2006-09-05 01:28:53.110 248 13180.97 739.90 57601.56 88888.00 2006-09-05 01:28:54.110 248 13180.84 739.65 57601.68 88888.00 2006-09-05 01:28:55.110 248 13180.97 739.65 57602.42 88888.00 2006-09-05 01:28:56.110 248 13181.10 740.65 57602.42 88888.00 2006-09-05 01:28:57.110 248 13180.71 740.65 57602.05 88888.00 2006-09-05 01:28:58.110 248 13180.71 740.27 57602.42 88888.00 2006-09-05 01:28:59.110 248 13180.97 740.27 57601.93 88888.00 2006-09-05 01:29:00.110 248 13181.75 739.65 57602.79 88888.00 2006-09-05 01:29:01.110 248 13181.23 740.89 57601.80 88888.00 2006-09-05 01:29:02.110 248 13181.88 740.65 57602.42 88888.00 2006-09-05 01:29:03.110 248 13181.88 740.03 57602.54 88888.00 2006-09-05 01:29:04.110 248 13182.01 740.77 57602.66 88888.00 2006-09-05 01:29:05.110 248 13182.27 740.89 57603.27 88888.00 2006-09-05 01:29:06.110 248 13181.88 740.65 57603.03 88888.00 2006-09-05 01:29:07.110 248 13181.88 740.65 57603.15 88888.00 2006-09-05 01:29:08.110 248 13182.14 740.40 57603.03 88888.00 2006-09-05 01:29:09.110 248 13181.75 740.89 57603.64 88888.00 2006-09-05 01:29:10.110 248 13181.88 740.65 57603.03 88888.00 2006-09-05 01:29:11.110 248 13182.27 740.77 57603.52 88888.00 2006-09-05 01:29:12.110 248 13182.53 740.89 57603.15 88888.00 2006-09-05 01:29:13.110 248 13182.14 740.89 57603.27 88888.00 2006-09-05 01:29:14.110 248 13181.62 741.02 57603.27 88888.00 2006-09-05 01:29:15.110 248 13182.01 741.51 57602.91 88888.00 2006-09-05 01:29:16.110 248 13181.88 741.27 57603.52 88888.00 2006-09-05 01:29:17.110 248 13181.23 740.89 57603.52 88888.00 2006-09-05 01:29:18.110 248 13181.36 740.40 57603.39 88888.00 2006-09-05 01:29:19.110 248 13181.49 741.02 57603.39 88888.00 2006-09-05 01:29:20.110 248 13181.88 741.02 57603.03 88888.00 2006-09-05 01:29:21.110 248 13181.75 741.02 57603.03 88888.00 2006-09-05 01:29:22.110 248 13182.27 740.89 57603.76 88888.00 2006-09-05 01:29:23.110 248 13181.36 741.14 57603.64 88888.00 2006-09-05 01:29:24.110 248 13182.01 741.27 57603.89 88888.00 2006-09-05 01:29:25.110 248 13181.10 740.77 57604.01 88888.00 2006-09-05 01:29:26.110 248 13181.36 741.27 57603.89 88888.00 2006-09-05 01:29:27.110 248 13181.36 741.14 57603.52 88888.00 2006-09-05 01:29:28.110 248 13181.36 740.52 57604.01 88888.00 2006-09-05 01:29:29.110 248 13180.97 740.89 57603.76 88888.00 2006-09-05 01:29:30.110 248 13180.97 741.39 57603.89 88888.00 2006-09-05 01:29:31.110 248 13180.84 741.76 57604.38 88888.00 2006-09-05 01:29:32.110 248 13180.84 741.51 57604.13 88888.00 2006-09-05 01:29:33.110 248 13180.33 741.39 57604.62 88888.00 2006-09-05 01:29:34.110 248 13180.06 742.01 57604.13 88888.00 2006-09-05 01:29:35.110 248 13180.33 741.39 57604.38 88888.00 2006-09-05 01:29:36.110 248 13179.93 742.01 57604.62 88888.00 2006-09-05 01:29:37.110 248 13179.67 741.27 57603.89 88888.00 2006-09-05 01:29:38.110 248 13180.46 741.76 57604.50 88888.00 2006-09-05 01:29:39.110 248 13179.80 742.13 57604.38 88888.00 2006-09-05 01:29:40.110 248 13179.42 741.39 57604.50 88888.00 2006-09-05 01:29:41.110 248 13179.42 742.26 57604.25 88888.00 2006-09-05 01:29:42.110 248 13179.29 741.27 57604.38 88888.00 2006-09-05 01:29:43.110 248 13179.16 741.88 57604.86 88888.00 2006-09-05 01:29:44.110 248 13178.90 741.64 57604.50 88888.00 2006-09-05 01:29:45.110 248 13178.90 741.51 57605.11 88888.00 2006-09-05 01:29:46.110 248 13178.77 742.01 57605.35 88888.00 2006-09-05 01:29:47.110 248 13178.25 741.88 57605.11 88888.00 2006-09-05 01:29:48.110 248 13178.25 741.76 57604.50 88888.00 2006-09-05 01:29:49.110 248 13178.25 741.27 57604.86 88888.00 2006-09-05 01:29:50.110 248 13177.08 741.76 57604.50 88888.00 2006-09-05 01:29:51.110 248 13177.73 741.51 57604.98 88888.00 2006-09-05 01:29:52.110 248 13177.73 742.01 57604.50 88888.00 2006-09-05 01:29:53.110 248 13177.47 742.13 57604.86 88888.00 2006-09-05 01:29:54.110 248 13177.86 742.50 57604.86 88888.00 2006-09-05 01:29:55.110 248 13176.95 741.88 57605.23 88888.00 2006-09-05 01:29:56.110 248 13176.95 742.26 57604.25 88888.00 2006-09-05 01:29:57.110 248 13176.82 742.75 57605.11 88888.00 2006-09-05 01:29:58.110 248 13175.91 742.88 57604.25 88888.00 2006-09-05 01:29:59.110 248 13176.43 742.26 57604.62 88888.00 2006-09-05 01:30:00.110 248 13176.43 742.26 57604.86 88888.00 2006-09-05 01:30:01.110 248 13175.91 742.50 57604.62 88888.00 2006-09-05 01:30:02.110 248 13176.30 742.01 57605.35 88888.00 2006-09-05 01:30:03.110 248 13175.91 742.38 57605.72 88888.00 2006-09-05 01:30:04.110 248 13175.91 742.13 57604.86 88888.00 2006-09-05 01:30:05.110 248 13175.26 742.63 57606.09 88888.00 2006-09-05 01:30:06.110 248 13176.04 743.00 57605.47 88888.00 2006-09-05 01:30:07.110 248 13175.65 742.01 57605.23 88888.00 2006-09-05 01:30:08.110 248 13175.26 743.25 57604.62 88888.00 2006-09-05 01:30:09.110 248 13175.39 742.88 57604.86 88888.00 2006-09-05 01:30:10.110 248 13175.00 742.63 57605.11 88888.00 2006-09-05 01:30:11.110 248 13175.52 742.88 57604.74 88888.00 2006-09-05 01:30:12.110 248 13174.35 742.88 57604.50 88888.00 2006-09-05 01:30:13.110 248 13174.61 742.88 57604.74 88888.00 2006-09-05 01:30:14.110 248 13174.48 743.49 57604.98 88888.00 2006-09-05 01:30:15.110 248 13173.83 743.37 57605.60 88888.00 2006-09-05 01:30:16.110 248 13173.70 743.87 57605.47 88888.00 2006-09-05 01:30:17.110 248 13174.22 743.37 57604.98 88888.00 2006-09-05 01:30:18.110 248 13173.83 743.25 57605.72 88888.00 2006-09-05 01:30:19.110 248 13174.35 743.49 57605.11 88888.00 2006-09-05 01:30:20.110 248 13173.44 744.11 57605.96 88888.00 2006-09-05 01:30:21.110 248 13173.83 744.36 57605.60 88888.00 2006-09-05 01:30:22.110 248 13173.18 743.62 57604.74 88888.00 2006-09-05 01:30:23.110 248 13173.44 743.99 57605.96 88888.00 2006-09-05 01:30:24.110 248 13173.57 744.36 57606.33 88888.00 2006-09-05 01:30:25.110 248 13172.92 743.74 57605.72 88888.00 2006-09-05 01:30:26.110 248 13172.40 744.11 57605.11 88888.00 2006-09-05 01:30:27.110 248 13172.40 744.61 57605.47 88888.00 2006-09-05 01:30:28.110 248 13172.66 744.61 57605.23 88888.00 2006-09-05 01:30:29.110 248 13173.44 744.61 57605.35 88888.00 2006-09-05 01:30:30.110 248 13172.27 744.86 57605.60 88888.00 2006-09-05 01:30:31.110 248 13172.92 744.11 57604.86 88888.00 2006-09-05 01:30:32.110 248 13173.05 744.49 57605.72 88888.00 2006-09-05 01:30:33.110 248 13172.79 744.73 57604.98 88888.00 2006-09-05 01:30:34.110 248 13172.92 745.10 57605.35 88888.00 2006-09-05 01:30:35.110 248 13172.27 745.35 57605.35 88888.00 2006-09-05 01:30:36.110 248 13172.14 744.98 57605.11 88888.00 2006-09-05 01:30:37.110 248 13173.05 744.73 57604.86 88888.00 2006-09-05 01:30:38.110 248 13172.40 744.61 57604.86 88888.00 2006-09-05 01:30:39.110 248 13172.14 745.85 57605.60 88888.00 2006-09-05 01:30:40.110 248 13172.53 745.72 57606.45 88888.00 2006-09-05 01:30:41.110 248 13172.92 746.22 57605.60 88888.00 2006-09-05 01:30:42.110 248 13172.79 745.60 57605.11 88888.00 2006-09-05 01:30:43.110 248 13172.79 746.10 57605.60 88888.00 2006-09-05 01:30:44.110 248 13172.14 746.47 57605.23 88888.00 2006-09-05 01:30:45.110 248 13172.79 745.72 57605.35 88888.00 2006-09-05 01:30:46.110 248 13173.05 746.59 57605.23 88888.00 2006-09-05 01:30:47.110 248 13172.79 746.59 57605.35 88888.00 2006-09-05 01:30:48.110 248 13172.92 746.71 57605.35 88888.00 2006-09-05 01:30:49.110 248 13173.44 746.84 57605.60 88888.00 2006-09-05 01:30:50.110 248 13173.05 745.85 57605.47 88888.00 2006-09-05 01:30:51.110 248 13173.57 747.33 57605.84 88888.00 2006-09-05 01:30:52.110 248 13173.70 747.21 57605.72 88888.00 2006-09-05 01:30:53.110 248 13172.79 747.71 57605.84 88888.00 2006-09-05 01:30:54.110 248 13173.83 747.46 57606.33 88888.00 2006-09-05 01:30:55.110 248 13173.31 747.33 57605.84 88888.00 2006-09-05 01:30:56.110 248 13174.22 747.46 57606.21 88888.00 2006-09-05 01:30:57.110 248 13173.18 747.46 57606.21 88888.00 2006-09-05 01:30:58.110 248 13173.31 748.32 57606.09 88888.00 2006-09-05 01:30:59.110 248 13173.05 747.95 57606.21 88888.00 2006-09-05 01:31:00.110 248 13173.57 748.32 57606.33 88888.00 2006-09-05 01:31:01.110 248 13173.05 748.45 57606.33 88888.00 2006-09-05 01:31:02.110 248 13173.96 748.82 57605.23 88888.00 2006-09-05 01:31:03.110 248 13173.83 748.45 57606.09 88888.00 2006-09-05 01:31:04.110 248 13173.83 748.94 57605.60 88888.00 2006-09-05 01:31:05.110 248 13174.61 748.70 57606.09 88888.00 2006-09-05 01:31:06.110 248 13173.96 748.20 57606.21 88888.00 2006-09-05 01:31:07.110 248 13174.74 748.82 57606.09 88888.00 2006-09-05 01:31:08.110 248 13174.35 749.19 57606.33 88888.00 2006-09-05 01:31:09.110 248 13174.09 748.70 57606.33 88888.00 2006-09-05 01:31:10.110 248 13174.22 748.70 57607.31 88888.00 2006-09-05 01:31:11.110 248 13173.96 749.32 57606.45 88888.00 2006-09-05 01:31:12.110 248 13173.96 749.19 57607.06 88888.00 2006-09-05 01:31:13.110 248 13174.22 749.07 57606.57 88888.00 2006-09-05 01:31:14.110 248 13174.35 749.81 57606.57 88888.00 2006-09-05 01:31:15.110 248 13173.70 749.19 57606.82 88888.00 2006-09-05 01:31:16.110 248 13174.61 749.56 57607.06 88888.00 2006-09-05 01:31:17.110 248 13174.61 750.18 57607.19 88888.00 2006-09-05 01:31:18.110 248 13174.74 749.56 57606.57 88888.00 2006-09-05 01:31:19.110 248 13174.74 749.19 57607.31 88888.00 2006-09-05 01:31:20.110 248 13174.74 749.19 57607.19 88888.00 2006-09-05 01:31:21.110 248 13173.70 749.44 57607.31 88888.00 2006-09-05 01:31:22.110 248 13174.74 750.18 57607.31 88888.00 2006-09-05 01:31:23.110 248 13174.74 749.81 57606.94 88888.00 2006-09-05 01:31:24.110 248 13174.87 750.31 57607.19 88888.00 2006-09-05 01:31:25.110 248 13175.26 749.93 57607.43 88888.00 2006-09-05 01:31:26.110 248 13174.35 750.31 57607.31 88888.00 2006-09-05 01:31:27.110 248 13174.48 750.18 57607.19 88888.00 2006-09-05 01:31:28.110 248 13175.39 750.31 57607.68 88888.00 2006-09-05 01:31:29.110 248 13174.87 749.93 57607.43 88888.00 2006-09-05 01:31:30.110 248 13175.26 750.18 57607.80 88888.00 2006-09-05 01:31:31.110 248 13175.65 750.43 57607.92 88888.00 2006-09-05 01:31:32.110 248 13175.65 750.93 57607.19 88888.00 2006-09-05 01:31:33.110 248 13175.52 751.05 57607.68 88888.00 2006-09-05 01:31:34.110 248 13175.78 750.80 57608.04 88888.00 2006-09-05 01:31:35.110 248 13175.39 750.80 57608.04 88888.00 2006-09-05 01:31:36.110 248 13175.26 751.54 57607.80 88888.00 2006-09-05 01:31:37.110 248 13175.39 749.93 57607.80 88888.00 2006-09-05 01:31:38.110 248 13175.26 750.93 57607.92 88888.00 2006-09-05 01:31:39.110 248 13176.17 750.55 57607.55 88888.00 2006-09-05 01:31:40.110 248 13176.04 750.68 57608.04 88888.00 2006-09-05 01:31:41.110 248 13175.52 750.55 57608.41 88888.00 2006-09-05 01:31:42.110 248 13175.52 752.04 57608.04 88888.00 2006-09-05 01:31:43.110 248 13176.30 751.30 57607.92 88888.00 2006-09-05 01:31:44.110 248 13175.52 750.55 57608.90 88888.00 2006-09-05 01:31:45.110 248 13175.91 750.93 57608.16 88888.00 2006-09-05 01:31:46.110 248 13175.91 750.68 57608.16 88888.00 2006-09-05 01:31:47.110 248 13175.52 750.55 57608.90 88888.00 2006-09-05 01:31:48.110 248 13175.13 751.17 57608.29 88888.00 2006-09-05 01:31:49.110 248 13175.91 751.42 57607.92 88888.00 2006-09-05 01:31:50.110 248 13176.04 751.05 57608.53 88888.00 2006-09-05 01:31:51.110 248 13176.17 750.93 57608.78 88888.00 2006-09-05 01:31:52.110 248 13175.65 750.93 57608.04 88888.00 2006-09-05 01:31:53.110 248 13175.91 751.05 57608.53 88888.00 2006-09-05 01:31:54.110 248 13176.04 751.54 57608.29 88888.00 2006-09-05 01:31:55.110 248 13175.65 751.92 57609.02 88888.00 2006-09-05 01:31:56.110 248 13175.78 751.67 57608.90 88888.00 2006-09-05 01:31:57.110 248 13175.13 751.17 57609.14 88888.00 2006-09-05 01:31:58.110 248 13175.13 751.42 57608.78 88888.00 2006-09-05 01:31:59.110 248 13175.52 751.79 57608.65 88888.00 2006-09-05 01:32:00.110 248 13175.78 752.16 57609.02 88888.00 2006-09-05 01:32:01.110 248 13175.78 752.04 57609.39 88888.00 2006-09-05 01:32:02.110 248 13176.30 752.04 57609.14 88888.00 2006-09-05 01:32:03.110 248 13175.78 752.16 57608.90 88888.00 2006-09-05 01:32:04.110 248 13175.78 751.92 57609.02 88888.00 2006-09-05 01:32:05.110 248 13175.91 752.41 57609.27 88888.00 2006-09-05 01:32:06.110 248 13175.39 752.16 57609.02 88888.00 2006-09-05 01:32:07.110 248 13175.65 751.42 57608.90 88888.00 2006-09-05 01:32:08.110 248 13175.26 752.04 57609.27 88888.00 2006-09-05 01:32:09.110 248 13175.39 752.66 57609.39 88888.00 2006-09-05 01:32:10.110 248 13175.13 752.16 57609.88 88888.00 2006-09-05 01:32:11.110 248 13175.65 751.67 57609.63 88888.00 2006-09-05 01:32:12.110 248 13175.52 752.66 57609.75 88888.00 2006-09-05 01:32:13.110 248 13176.43 753.03 57609.63 88888.00 2006-09-05 01:32:14.110 248 13175.65 753.03 57609.27 88888.00 2006-09-05 01:32:15.110 248 13175.78 752.66 57610.12 88888.00 2006-09-05 01:32:16.110 248 13176.04 753.03 57609.27 88888.00 2006-09-05 01:32:17.110 248 13175.65 753.03 57609.27 88888.00 2006-09-05 01:32:18.110 248 13175.65 753.53 57610.00 88888.00 2006-09-05 01:32:19.110 248 13175.91 753.16 57610.24 88888.00 2006-09-05 01:32:20.110 248 13175.91 753.65 57610.24 88888.00 2006-09-05 01:32:21.110 248 13175.78 753.40 57610.00 88888.00 2006-09-05 01:32:22.110 248 13175.65 753.53 57610.24 88888.00 2006-09-05 01:32:23.110 248 13175.65 753.16 57609.63 88888.00 2006-09-05 01:32:24.110 248 13175.78 753.53 57610.12 88888.00 2006-09-05 01:32:25.110 248 13176.30 753.53 57610.00 88888.00 2006-09-05 01:32:26.110 248 13176.30 753.77 57610.00 88888.00 2006-09-05 01:32:27.110 248 13176.43 753.53 57609.88 88888.00 2006-09-05 01:32:28.110 248 13176.43 753.77 57609.39 88888.00 2006-09-05 01:32:29.110 248 13175.78 754.52 57610.61 88888.00 2006-09-05 01:32:30.110 248 13175.26 753.40 57610.49 88888.00 2006-09-05 01:32:31.110 248 13176.04 754.52 57611.22 88888.00 2006-09-05 01:32:32.110 248 13176.69 754.39 57610.36 88888.00 2006-09-05 01:32:33.110 248 13175.39 755.38 57610.98 88888.00 2006-09-05 01:32:34.110 248 13176.30 754.39 57610.61 88888.00 2006-09-05 01:32:35.110 248 13176.56 754.39 57610.24 88888.00 2006-09-05 01:32:37.110 248 13176.82 754.52 57610.61 88888.00 2006-09-05 01:32:38.110 248 13176.43 754.89 57610.36 88888.00 2006-09-05 01:32:39.110 248 13177.47 754.64 57610.61 88888.00 2006-09-05 01:32:40.110 248 13177.60 755.26 57611.46 88888.00 2006-09-05 01:32:41.110 248 13176.95 754.89 57610.98 88888.00 2006-09-05 01:32:42.110 248 13176.95 755.51 57610.98 88888.00 2006-09-05 01:32:43.110 248 13176.95 754.77 57610.73 88888.00 2006-09-05 01:32:44.110 248 13177.34 755.76 57610.49 88888.00 2006-09-05 01:32:45.110 248 13177.47 755.14 57610.73 88888.00 2006-09-05 01:32:46.110 248 13177.73 754.39 57610.49 88888.00 2006-09-05 01:32:47.110 248 13177.47 755.88 57610.86 88888.00 2006-09-05 01:32:48.110 248 13177.86 755.14 57610.86 88888.00 2006-09-05 01:32:49.110 248 13177.47 755.26 57611.10 88888.00 2006-09-05 01:32:50.110 248 13177.86 755.38 57610.73 88888.00 2006-09-05 01:32:51.110 248 13177.73 755.51 57610.86 88888.00 2006-09-05 01:32:52.110 248 13178.38 755.76 57611.22 88888.00 2006-09-05 01:32:53.110 248 13177.73 755.51 57611.34 88888.00 2006-09-05 01:32:54.110 248 13178.12 755.76 57611.46 88888.00 2006-09-05 01:32:55.110 248 13178.25 756.13 57611.46 88888.00 2006-09-05 01:32:56.110 248 13178.12 755.63 57612.08 88888.00 2006-09-05 01:32:57.110 248 13178.64 756.00 57610.73 88888.00 2006-09-05 01:32:58.110 248 13178.90 756.00 57611.59 88888.00 2006-09-05 01:32:59.110 248 13178.77 756.13 57611.34 88888.00 2006-09-05 01:33:00.110 248 13178.51 755.76 57611.46 88888.00 2006-09-05 01:33:01.110 248 13179.03 756.13 57611.95 88888.00 2006-09-05 01:33:02.110 248 13178.77 756.38 57612.20 88888.00 2006-09-05 01:33:03.110 248 13178.51 756.13 57611.34 88888.00 2006-09-05 01:33:04.110 248 13179.16 756.25 57611.95 88888.00 2006-09-05 01:33:05.110 248 13179.16 756.62 57610.49 88888.00 2006-09-05 01:33:06.110 248 13178.25 756.38 57611.10 88888.00 2006-09-05 01:33:07.110 248 13178.64 756.87 57611.46 88888.00 2006-09-05 01:33:08.110 248 13179.29 756.13 57611.22 88888.00 2006-09-05 01:33:09.110 248 13179.16 756.75 57611.34 88888.00 2006-09-05 01:33:10.110 248 13179.03 757.24 57611.46 88888.00 2006-09-05 01:33:11.110 248 13179.42 757.12 57611.22 88888.00 2006-09-05 01:33:12.110 248 13179.29 756.87 57611.34 88888.00 2006-09-05 01:33:13.110 248 13178.90 756.99 57611.83 88888.00 2006-09-05 01:33:14.110 248 13179.16 756.87 57611.71 88888.00 2006-09-05 01:33:15.110 248 13179.16 757.12 57612.20 88888.00 2006-09-05 01:33:16.110 248 13179.16 756.75 57611.95 88888.00 2006-09-05 01:33:17.110 248 13179.29 756.75 57612.20 88888.00 2006-09-05 01:33:18.110 248 13179.42 757.24 57611.22 88888.00 2006-09-05 01:33:19.110 248 13178.38 757.49 57611.59 88888.00 2006-09-05 01:33:20.110 248 13179.80 757.74 57612.08 88888.00 2006-09-05 01:33:21.110 248 13179.80 756.87 57611.59 88888.00 2006-09-05 01:33:22.110 248 13179.80 757.37 57611.83 88888.00 2006-09-05 01:33:23.110 248 13179.54 756.99 57611.71 88888.00 2006-09-05 01:33:24.110 248 13179.03 757.37 57612.08 88888.00 2006-09-05 01:33:25.110 248 13179.80 757.61 57611.34 88888.00 2006-09-05 01:33:26.110 248 13180.19 757.37 57611.59 88888.00 2006-09-05 01:33:27.110 248 13179.42 756.87 57612.32 88888.00 2006-09-05 01:33:28.110 248 13180.06 757.99 57611.83 88888.00 2006-09-05 01:33:29.110 248 13179.03 757.37 57611.46 88888.00 2006-09-05 01:33:30.110 248 13180.19 757.24 57612.20 88888.00 2006-09-05 01:33:31.110 248 13179.93 757.24 57611.71 88888.00 2006-09-05 01:33:32.110 248 13180.58 757.37 57612.08 88888.00 2006-09-05 01:33:33.110 248 13179.93 757.37 57611.71 88888.00 2006-09-05 01:33:34.110 248 13179.67 757.37 57610.86 88888.00 2006-09-05 01:33:35.110 248 13179.67 757.86 57611.59 88888.00 2006-09-05 01:33:36.110 248 13180.19 757.99 57611.10 88888.00 2006-09-05 01:33:37.110 248 13179.29 757.74 57611.22 88888.00 2006-09-05 01:33:38.110 248 13179.80 757.12 57610.98 88888.00 2006-09-05 01:33:39.110 248 13180.19 757.99 57611.34 88888.00 2006-09-05 01:33:40.110 248 13179.42 757.12 57611.34 88888.00 2006-09-05 01:33:41.110 248 13179.67 758.11 57611.59 88888.00 2006-09-05 01:33:42.110 248 13179.54 757.12 57610.98 88888.00 2006-09-05 01:33:43.110 248 13180.06 757.61 57611.71 88888.00 2006-09-05 01:33:44.110 248 13179.54 757.99 57611.59 88888.00 2006-09-05 01:33:45.110 248 13179.03 757.74 57611.10 88888.00 2006-09-05 01:33:46.110 248 13180.33 757.61 57610.98 88888.00 2006-09-05 01:33:47.110 248 13179.67 757.37 57610.73 88888.00 2006-09-05 01:33:48.110 248 13178.90 757.24 57611.46 88888.00 2006-09-05 01:33:49.110 248 13179.93 757.86 57611.22 88888.00 2006-09-05 01:33:50.110 248 13179.16 757.86 57611.59 88888.00 2006-09-05 01:33:51.110 248 13179.42 757.86 57611.22 88888.00 2006-09-05 01:33:52.110 248 13179.16 757.74 57611.34 88888.00 2006-09-05 01:33:53.110 248 13178.64 758.11 57611.59 88888.00 2006-09-05 01:33:54.110 248 13178.90 757.61 57611.10 88888.00 2006-09-05 01:33:55.110 248 13179.29 757.99 57610.86 88888.00 2006-09-05 01:33:56.110 248 13179.29 758.48 57611.46 88888.00 2006-09-05 01:33:57.110 248 13178.90 757.74 57610.61 88888.00 2006-09-05 01:33:58.110 248 13179.54 758.36 57611.22 88888.00 2006-09-05 01:33:59.110 248 13178.90 758.36 57611.22 88888.00 2006-09-05 01:34:00.110 248 13179.67 757.74 57610.49 88888.00 2006-09-05 01:34:01.110 248 13179.29 758.11 57610.98 88888.00 2006-09-05 01:34:02.110 248 13178.77 757.99 57611.10 88888.00 2006-09-05 01:34:03.110 248 13179.16 758.48 57610.98 88888.00 2006-09-05 01:34:04.110 248 13179.16 758.11 57611.10 88888.00 2006-09-05 01:34:05.110 248 13178.38 757.74 57611.22 88888.00 2006-09-05 01:34:06.110 248 13178.77 758.60 57610.86 88888.00 2006-09-05 01:34:07.110 248 13179.03 759.10 57610.73 88888.00 2006-09-05 01:34:08.110 248 13178.25 759.35 57610.73 88888.00 2006-09-05 01:34:09.110 248 13178.64 757.86 57609.75 88888.00 2006-09-05 01:34:10.110 248 13178.77 758.60 57611.10 88888.00 2006-09-05 01:34:11.110 248 13179.54 758.73 57610.12 88888.00 2006-09-05 01:34:12.110 248 13179.03 758.73 57610.49 88888.00 2006-09-05 01:34:13.110 248 13178.51 758.48 57610.49 88888.00 2006-09-05 01:34:14.110 248 13178.51 758.36 57610.00 88888.00 2006-09-05 01:34:15.110 248 13179.42 758.73 57610.49 88888.00 2006-09-05 01:34:16.110 248 13178.90 758.60 57610.24 88888.00 2006-09-05 01:34:17.110 248 13178.25 759.10 57610.86 88888.00 2006-09-05 01:34:18.110 248 13178.51 758.73 57610.61 88888.00 2006-09-05 01:34:19.110 248 13178.12 759.22 57611.22 88888.00 2006-09-05 01:34:20.110 248 13178.25 758.73 57610.61 88888.00 2006-09-05 01:34:21.110 248 13178.64 758.23 57610.36 88888.00 2006-09-05 01:34:22.110 248 13178.77 758.60 57610.12 88888.00 2006-09-05 01:34:23.110 248 13178.51 759.22 57610.00 88888.00 2006-09-05 01:34:24.110 248 13179.16 758.23 57610.00 88888.00 2006-09-05 01:34:25.110 248 13179.16 757.99 57610.00 88888.00 2006-09-05 01:34:26.110 248 13178.64 758.98 57609.63 88888.00 2006-09-05 01:34:27.110 248 13178.64 758.36 57610.49 88888.00 2006-09-05 01:34:28.110 248 13178.64 759.22 57609.63 88888.00 2006-09-05 01:34:29.110 248 13178.64 758.98 57609.75 88888.00 2006-09-05 01:34:30.110 248 13178.51 758.60 57609.27 88888.00 2006-09-05 01:34:31.110 248 13178.51 758.85 57610.00 88888.00 2006-09-05 01:34:32.110 248 13178.64 759.22 57609.51 88888.00 2006-09-05 01:34:33.110 248 13177.86 759.47 57610.24 88888.00 2006-09-05 01:34:34.110 248 13178.90 758.60 57609.51 88888.00 2006-09-05 01:34:35.110 248 13178.77 758.60 57610.00 88888.00 2006-09-05 01:34:36.110 248 13178.25 758.48 57609.88 88888.00 2006-09-05 01:34:37.110 248 13178.77 758.98 57609.51 88888.00 2006-09-05 01:34:38.110 248 13178.51 758.60 57609.39 88888.00 2006-09-05 01:34:39.110 248 13178.38 758.85 57609.63 88888.00 2006-09-05 01:34:40.110 248 13178.51 758.73 57609.02 88888.00 2006-09-05 01:34:41.110 248 13178.25 759.10 57609.63 88888.00 2006-09-05 01:34:42.110 248 13178.51 758.98 57610.00 88888.00 2006-09-05 01:34:43.110 248 13178.90 759.35 57609.14 88888.00 2006-09-05 01:34:44.110 248 13178.25 759.10 57609.39 88888.00 2006-09-05 01:34:45.110 248 13178.38 759.35 57609.14 88888.00 2006-09-05 01:34:46.110 248 13178.77 759.22 57609.14 88888.00 2006-09-05 01:34:47.110 248 13179.03 759.72 57609.27 88888.00 2006-09-05 01:34:48.110 248 13178.25 759.60 57609.88 88888.00 2006-09-05 01:34:49.110 248 13178.77 759.84 57609.27 88888.00 2006-09-05 01:34:50.110 248 13178.90 759.72 57609.14 88888.00 2006-09-05 01:34:51.110 248 13179.29 760.21 57608.29 88888.00 2006-09-05 01:34:52.110 248 13179.42 759.60 57609.02 88888.00 2006-09-05 01:34:53.110 248 13178.90 759.84 57609.63 88888.00 2006-09-05 01:34:54.110 248 13179.16 760.09 57608.78 88888.00 2006-09-05 01:34:55.110 248 13179.03 760.09 57608.53 88888.00 2006-09-05 01:34:56.110 248 13178.77 759.97 57609.02 88888.00 2006-09-05 01:34:57.110 248 13179.03 759.60 57608.29 88888.00 2006-09-05 01:34:58.110 248 13179.03 760.21 57608.53 88888.00 2006-09-05 01:34:59.110 248 13178.90 759.84 57608.53 88888.00 2006-09-05 01:35:00.110 248 13178.64 759.72 57609.14 88888.00 2006-09-05 01:35:01.110 248 13179.03 759.72 57608.16 88888.00 2006-09-05 01:35:02.110 248 13179.03 760.34 57609.14 88888.00 2006-09-05 01:35:03.110 248 13179.16 760.34 57608.65 88888.00 2006-09-05 01:35:04.110 248 13178.51 759.97 57608.29 88888.00 2006-09-05 01:35:05.110 248 13179.03 760.71 57608.53 88888.00 2006-09-05 01:35:06.110 248 13179.42 761.33 57608.78 88888.00 2006-09-05 01:35:07.110 248 13179.54 760.59 57608.41 88888.00 2006-09-05 01:35:08.110 248 13179.03 760.71 57608.78 88888.00 2006-09-05 01:35:09.110 248 13179.16 760.09 57608.53 88888.00 2006-09-05 01:35:10.110 248 13179.16 760.09 57608.16 88888.00 2006-09-05 01:35:11.110 248 13180.06 760.09 57608.53 88888.00 2006-09-05 01:35:12.110 248 13179.67 760.21 57607.68 88888.00 2006-09-05 01:35:13.110 248 13179.54 760.71 57608.16 88888.00 2006-09-05 01:35:14.110 248 13179.16 761.58 57608.90 88888.00 2006-09-05 01:35:15.110 248 13179.42 760.59 57608.41 88888.00 2006-09-05 01:35:16.110 248 13179.93 760.46 57607.80 88888.00 2006-09-05 01:35:17.110 248 13180.06 760.96 57607.80 88888.00 2006-09-05 01:35:18.110 248 13179.16 760.59 57608.41 88888.00 2006-09-05 01:35:19.110 248 13179.54 761.08 57608.53 88888.00 2006-09-05 01:35:20.110 248 13180.33 761.08 57608.16 88888.00 2006-09-05 01:35:21.110 248 13180.33 761.21 57608.90 88888.00 2006-09-05 01:35:22.110 248 13180.33 761.08 57608.78 88888.00 2006-09-05 01:35:23.110 248 13180.58 760.59 57607.80 88888.00 2006-09-05 01:35:24.110 248 13180.33 760.71 57608.04 88888.00 2006-09-05 01:35:25.110 248 13180.46 761.21 57608.41 88888.00 2006-09-05 01:35:26.110 248 13180.58 760.46 57608.53 88888.00 2006-09-05 01:35:27.110 248 13180.19 761.21 57608.04 88888.00 2006-09-05 01:35:28.110 248 13180.46 761.21 57608.78 88888.00 2006-09-05 01:35:29.110 248 13180.84 761.33 57608.53 88888.00 2006-09-05 01:35:30.110 248 13180.46 761.33 57608.04 88888.00 2006-09-05 01:35:31.110 248 13180.19 761.33 57608.16 88888.00 2006-09-05 01:35:32.110 248 13180.19 761.33 57608.53 88888.00 2006-09-05 01:35:33.110 248 13180.33 761.82 57608.53 88888.00 2006-09-05 01:35:34.110 248 13180.06 761.45 57608.29 88888.00 2006-09-05 01:35:35.110 248 13180.84 760.71 57608.65 88888.00 2006-09-05 01:35:36.110 248 13180.58 762.07 57608.90 88888.00 2006-09-05 01:35:37.110 248 13179.67 761.33 57608.53 88888.00 2006-09-05 01:35:38.110 248 13180.97 761.58 57607.92 88888.00 2006-09-05 01:35:39.110 248 13180.33 761.70 57607.80 88888.00 2006-09-05 01:35:40.110 248 13180.71 761.82 57608.65 88888.00 2006-09-05 01:35:41.110 248 13179.80 761.21 57608.16 88888.00 2006-09-05 01:35:42.110 248 13180.71 761.82 57607.92 88888.00 2006-09-05 01:35:43.110 248 13181.10 761.95 57608.90 88888.00 2006-09-05 01:35:44.110 248 13180.58 761.70 57608.41 88888.00 2006-09-05 01:35:45.110 248 13180.71 762.07 57608.53 88888.00 2006-09-05 01:35:46.110 248 13180.19 762.32 57608.41 88888.00 2006-09-05 01:35:47.110 248 13180.19 761.45 57608.90 88888.00 2006-09-05 01:35:48.110 248 13180.58 761.82 57608.78 88888.00 2006-09-05 01:35:49.110 248 13180.97 761.58 57608.29 88888.00 2006-09-05 01:35:50.110 248 13180.71 761.45 57608.65 88888.00 2006-09-05 01:35:51.110 248 13180.58 762.07 57608.65 88888.00 2006-09-05 01:35:52.110 248 13181.10 761.95 57608.29 88888.00 2006-09-05 01:35:53.110 248 13180.84 761.95 57608.53 88888.00 2006-09-05 01:35:54.110 248 13180.58 761.82 57608.29 88888.00 2006-09-05 01:35:55.110 248 13180.71 762.32 57608.65 88888.00 2006-09-05 01:35:56.110 248 13180.97 762.57 57607.92 88888.00 2006-09-05 01:35:57.110 248 13180.33 762.07 57608.90 88888.00 2006-09-05 01:35:58.110 248 13180.19 762.69 57608.41 88888.00 2006-09-05 01:35:59.110 248 13180.33 761.82 57608.53 88888.00 2006-09-05 01:36:00.110 248 13180.58 762.44 57607.68 88888.00 2006-09-05 01:36:01.110 248 13180.46 762.44 57607.92 88888.00 2006-09-05 01:36:02.110 248 13180.84 761.70 57608.29 88888.00 2006-09-05 01:36:03.110 248 13180.84 761.82 57607.92 88888.00 2006-09-05 01:36:04.110 248 13180.58 762.07 57608.16 88888.00 2006-09-05 01:36:05.110 248 13180.71 762.44 57608.16 88888.00 2006-09-05 01:36:06.110 248 13180.46 762.07 57607.68 88888.00 2006-09-05 01:36:07.110 248 13180.71 761.58 57607.92 88888.00 2006-09-05 01:36:08.110 248 13180.06 761.70 57607.92 88888.00 2006-09-05 01:36:09.110 248 13180.58 762.82 57607.55 88888.00 2006-09-05 01:36:10.110 248 13180.58 762.69 57608.29 88888.00 2006-09-05 01:36:11.110 248 13180.84 762.32 57608.16 88888.00 2006-09-05 01:36:12.110 248 13181.36 762.57 57607.92 88888.00 2006-09-05 01:36:13.110 248 13181.49 762.32 57608.04 88888.00 2006-09-05 01:36:14.110 248 13180.71 762.20 57607.68 88888.00 2006-09-05 01:36:15.110 248 13180.46 762.57 57607.68 88888.00 2006-09-05 01:36:16.110 248 13181.10 762.82 57607.06 88888.00 2006-09-05 01:36:17.110 248 13180.71 762.20 57607.55 88888.00 2006-09-05 01:36:18.110 248 13180.33 763.43 57607.92 88888.00 2006-09-05 01:36:19.110 248 13181.23 762.94 57607.92 88888.00 2006-09-05 01:36:20.110 248 13181.10 763.19 57608.41 88888.00 2006-09-05 01:36:21.110 248 13180.33 762.94 57607.92 88888.00 2006-09-05 01:36:22.110 248 13180.71 763.43 57607.06 88888.00 2006-09-05 01:36:23.110 248 13181.62 763.43 57607.55 88888.00 2006-09-05 01:36:24.110 248 13181.62 763.81 57607.68 88888.00 2006-09-05 01:36:25.110 248 13181.23 763.43 57607.19 88888.00 2006-09-05 01:36:26.110 248 13181.36 763.68 57607.80 88888.00 2006-09-05 01:36:27.110 248 13181.23 763.68 57606.94 88888.00 2006-09-05 01:36:28.110 248 13181.23 763.68 57607.92 88888.00 2006-09-05 01:36:29.110 248 13181.36 763.43 57607.80 88888.00 2006-09-05 01:36:30.110 248 13181.23 763.68 57606.94 88888.00 2006-09-05 01:36:31.110 248 13181.88 764.05 57607.06 88888.00 2006-09-05 01:36:32.110 248 13181.36 763.68 57607.06 88888.00 2006-09-05 01:36:33.110 248 13181.62 763.43 57607.92 88888.00 2006-09-05 01:36:34.110 248 13181.36 764.67 57607.19 88888.00 2006-09-05 01:36:35.110 248 13180.58 764.55 57607.80 88888.00 2006-09-05 01:36:36.110 248 13181.88 763.56 57606.94 88888.00 2006-09-05 01:36:37.110 248 13181.62 763.68 57607.06 88888.00 2006-09-05 01:36:38.110 248 13181.36 763.81 57606.82 88888.00 2006-09-05 01:36:39.110 248 13181.62 764.30 57606.70 88888.00 2006-09-05 01:36:40.110 248 13180.84 763.56 57606.94 88888.00 2006-09-05 01:36:41.110 248 13181.36 763.81 57607.06 88888.00 2006-09-05 01:36:42.110 248 13181.62 763.93 57606.45 88888.00 2006-09-05 01:36:43.110 248 13181.88 764.05 57606.70 88888.00 2006-09-05 01:36:44.110 248 13182.53 764.30 57607.31 88888.00 2006-09-05 01:36:45.110 248 13181.62 764.05 57606.57 88888.00 2006-09-05 01:36:46.110 248 13182.14 764.55 57606.94 88888.00 2006-09-05 01:36:47.110 248 13182.01 764.18 57607.19 88888.00 2006-09-05 01:36:48.110 248 13182.01 764.05 57607.06 88888.00 2006-09-05 01:36:49.110 248 13182.66 764.18 57607.31 88888.00 2006-09-05 01:36:50.110 248 13182.66 765.04 57606.33 88888.00 2006-09-05 01:36:51.110 248 13182.66 764.67 57606.70 88888.00 2006-09-05 01:36:52.110 248 13182.53 764.55 57606.70 88888.00 2006-09-05 01:36:53.110 248 13182.66 764.92 57607.19 88888.00 2006-09-05 01:36:54.110 248 13183.70 764.43 57606.70 88888.00 2006-09-05 01:36:55.110 248 13182.53 764.30 57607.06 88888.00 2006-09-05 01:36:56.110 248 13182.66 764.30 57606.70 88888.00 2006-09-05 01:36:57.110 248 13182.66 765.29 57606.94 88888.00 2006-09-05 01:36:58.110 248 13183.05 765.04 57607.06 88888.00 2006-09-05 01:36:59.110 248 13182.92 764.67 57606.82 88888.00 2006-09-05 01:37:00.109 248 13183.05 764.43 57605.96 88888.00 2006-09-05 01:37:01.109 248 13183.57 764.55 57606.82 88888.00 2006-09-05 01:37:02.109 248 13182.14 764.55 57606.94 88888.00 2006-09-05 01:37:03.109 248 13183.18 764.92 57606.45 88888.00 2006-09-05 01:37:04.109 248 13182.79 765.04 57606.33 88888.00 2006-09-05 01:37:05.109 248 13182.79 764.43 57606.94 88888.00 2006-09-05 01:37:06.109 248 13183.44 764.55 57606.70 88888.00 2006-09-05 01:37:07.109 248 13182.79 764.92 57606.45 88888.00 2006-09-05 01:37:08.109 248 13183.18 765.04 57606.70 88888.00 2006-09-05 01:37:09.109 248 13182.53 765.29 57606.70 88888.00 2006-09-05 01:37:10.109 248 13183.31 764.43 57606.70 88888.00 2006-09-05 01:37:11.109 248 13183.05 764.92 57606.57 88888.00 2006-09-05 01:37:12.109 248 13182.92 765.04 57606.33 88888.00 2006-09-05 01:37:13.109 248 13183.70 764.92 57606.21 88888.00 2006-09-05 01:37:14.109 248 13183.44 764.92 57607.19 88888.00 2006-09-05 01:37:15.109 248 13183.44 766.04 57607.19 88888.00 2006-09-05 01:37:16.109 248 13183.44 764.67 57606.33 88888.00 2006-09-05 01:37:17.109 248 13183.18 764.30 57606.33 88888.00 2006-09-05 01:37:18.109 248 13183.70 764.80 57606.57 88888.00 2006-09-05 01:37:19.109 248 13183.31 765.17 57606.33 88888.00 2006-09-05 01:37:20.109 248 13183.70 765.04 57606.09 88888.00 2006-09-05 01:37:21.109 248 13183.83 764.67 57606.33 88888.00 2006-09-05 01:37:22.109 248 13183.70 764.92 57606.21 88888.00 2006-09-05 01:37:23.109 248 13183.70 765.04 57605.84 88888.00 2006-09-05 01:37:24.109 248 13183.57 765.17 57605.96 88888.00 2006-09-05 01:37:25.109 248 13183.44 765.42 57606.21 88888.00 2006-09-05 01:37:26.109 248 13183.83 764.92 57606.57 88888.00 2006-09-05 01:37:27.109 248 13183.18 764.92 57606.57 88888.00 2006-09-05 01:37:28.109 248 13183.96 764.80 57606.33 88888.00 2006-09-05 01:37:29.109 248 13183.44 765.17 57606.33 88888.00 2006-09-05 01:37:30.109 248 13185.26 764.43 57606.21 88888.00 2006-09-05 01:37:31.109 248 13184.61 765.66 57605.84 88888.00 2006-09-05 01:37:32.109 248 13184.09 765.42 57606.33 88888.00 2006-09-05 01:37:33.109 248 13184.61 765.91 57606.45 88888.00 2006-09-05 01:37:34.109 248 13184.74 765.42 57606.21 88888.00 2006-09-05 01:37:35.109 248 13184.61 765.54 57606.45 88888.00 2006-09-05 01:37:36.109 248 13185.26 765.54 57605.47 88888.00 2006-09-05 01:37:37.109 248 13184.35 765.66 57605.72 88888.00 2006-09-05 01:37:38.109 248 13185.26 764.92 57606.57 88888.00 2006-09-05 01:37:39.109 248 13185.52 765.91 57606.33 88888.00 2006-09-05 01:37:40.109 248 13184.61 765.79 57606.21 88888.00 2006-09-05 01:37:41.109 248 13185.26 766.04 57605.47 88888.00 2006-09-05 01:37:42.109 248 13185.78 765.04 57605.84 88888.00 2006-09-05 01:37:43.109 248 13184.74 765.42 57605.72 88888.00 2006-09-05 01:37:44.109 248 13185.78 765.91 57606.57 88888.00 2006-09-05 01:37:45.109 248 13186.17 765.54 57605.96 88888.00 2006-09-05 01:37:46.109 248 13185.13 765.42 57606.57 88888.00 2006-09-05 01:37:47.109 248 13186.43 766.16 57606.33 88888.00 2006-09-05 01:37:48.109 248 13186.04 766.04 57605.96 88888.00 2006-09-05 01:37:49.109 248 13185.39 765.42 57606.57 88888.00 2006-09-05 01:37:50.109 248 13186.30 765.66 57605.72 88888.00 2006-09-05 01:37:51.109 248 13185.52 765.66 57606.09 88888.00 2006-09-05 01:37:52.109 248 13186.56 765.29 57606.82 88888.00 2006-09-05 01:37:53.109 248 13186.56 764.92 57606.33 88888.00 2006-09-05 01:37:54.109 248 13185.65 765.54 57605.60 88888.00 2006-09-05 01:37:55.109 248 13186.04 765.42 57605.84 88888.00 2006-09-05 01:37:56.109 248 13185.65 765.66 57605.96 88888.00 2006-09-05 01:37:57.109 248 13185.78 765.42 57606.21 88888.00 2006-09-05 01:37:58.109 248 13186.56 765.54 57604.98 88888.00 2006-09-05 01:37:59.109 248 13186.30 765.17 57605.72 88888.00 2006-09-05 01:38:00.109 248 13186.04 764.80 57605.47 88888.00 2006-09-05 01:38:01.109 248 13186.04 765.17 57605.23 88888.00 2006-09-05 01:38:02.109 248 13186.43 765.04 57605.96 88888.00 2006-09-05 01:38:03.109 248 13186.56 764.92 57605.72 88888.00 2006-09-05 01:38:04.109 248 13185.91 765.17 57605.23 88888.00 2006-09-05 01:38:05.109 248 13186.69 764.80 57605.60 88888.00 2006-09-05 01:38:06.109 248 13186.82 765.42 57605.47 88888.00 2006-09-05 01:38:07.109 248 13185.65 765.17 57605.35 88888.00 2006-09-05 01:38:08.109 248 13185.91 764.55 57605.23 88888.00 2006-09-05 01:38:09.109 248 13186.30 765.17 57605.96 88888.00 2006-09-05 01:38:10.109 248 13187.08 764.67 57604.86 88888.00 2006-09-05 01:38:11.109 248 13186.17 765.29 57604.98 88888.00 2006-09-05 01:38:12.109 248 13185.65 764.55 57605.60 88888.00 2006-09-05 01:38:13.109 248 13186.04 765.17 57605.11 88888.00 2006-09-05 01:38:14.109 248 13186.82 764.55 57604.86 88888.00 2006-09-05 01:38:15.109 248 13186.69 764.80 57605.35 88888.00 2006-09-05 01:38:16.109 248 13186.56 765.29 57606.09 88888.00 2006-09-05 01:38:17.109 248 13186.56 765.17 57605.72 88888.00 2006-09-05 01:38:18.109 248 13186.43 764.92 57604.98 88888.00 2006-09-05 01:38:19.109 248 13186.95 765.29 57604.50 88888.00 2006-09-05 01:38:20.109 248 13186.56 765.04 57604.25 88888.00 2006-09-05 01:38:21.109 248 13187.47 764.92 57605.11 88888.00 2006-09-05 01:38:22.109 248 13186.43 764.67 57604.98 88888.00 2006-09-05 01:38:23.109 248 13186.69 764.92 57604.38 88888.00 2006-09-05 01:38:24.109 248 13186.30 764.67 57604.74 88888.00 2006-09-05 01:38:25.109 248 13186.04 764.92 57604.62 88888.00 2006-09-05 01:38:26.109 248 13186.95 764.92 57604.50 88888.00 2006-09-05 01:38:27.109 248 13186.43 764.67 57604.62 88888.00 2006-09-05 01:38:28.109 248 13186.69 764.43 57604.01 88888.00 2006-09-05 01:38:29.109 248 13186.30 764.80 57604.86 88888.00 2006-09-05 01:38:30.109 248 13187.34 765.04 57604.38 88888.00 2006-09-05 01:38:31.109 248 13186.82 764.55 57604.86 88888.00 2006-09-05 01:38:32.109 248 13186.43 764.67 57604.38 88888.00 2006-09-05 01:38:33.109 248 13187.08 764.80 57604.86 88888.00 2006-09-05 01:38:34.109 248 13187.21 764.92 57604.13 88888.00 2006-09-05 01:38:35.109 248 13187.08 765.04 57604.74 88888.00 2006-09-05 01:38:36.109 248 13187.08 764.67 57604.74 88888.00 2006-09-05 01:38:37.109 248 13188.12 765.04 57604.50 88888.00 2006-09-05 01:38:38.109 248 13187.34 764.43 57604.98 88888.00 2006-09-05 01:38:39.109 248 13187.47 764.92 57604.74 88888.00 2006-09-05 01:38:40.109 248 13187.34 764.55 57603.89 88888.00 2006-09-05 01:38:41.109 248 13187.60 764.18 57604.50 88888.00 2006-09-05 01:38:42.109 248 13187.60 764.92 57604.13 88888.00 2006-09-05 01:38:43.109 248 13187.73 764.05 57604.13 88888.00 2006-09-05 01:38:44.109 248 13187.47 764.67 57604.13 88888.00 2006-09-05 01:38:45.109 248 13187.47 764.18 57604.13 88888.00 2006-09-05 01:38:46.109 248 13188.25 764.30 57603.89 88888.00 2006-09-05 01:38:47.109 248 13187.86 763.81 57603.89 88888.00 2006-09-05 01:38:48.109 248 13188.25 764.05 57603.52 88888.00 2006-09-05 01:38:49.109 248 13187.73 764.92 57603.52 88888.00 2006-09-05 01:38:50.109 248 13187.99 764.43 57603.89 88888.00 2006-09-05 01:38:51.109 248 13187.86 763.93 57603.89 88888.00 2006-09-05 01:38:52.109 248 13188.38 764.05 57603.89 88888.00 2006-09-05 01:38:53.109 248 13188.12 764.18 57603.89 88888.00 2006-09-05 01:38:54.109 248 13188.25 764.30 57603.39 88888.00 2006-09-05 01:38:55.109 248 13188.12 764.43 57604.01 88888.00 2006-09-05 01:38:56.109 248 13188.64 763.93 57603.89 88888.00 2006-09-05 01:38:57.109 248 13188.64 764.80 57604.25 88888.00 2006-09-05 01:38:58.109 248 13188.77 763.93 57603.39 88888.00 2006-09-05 01:38:59.109 248 13188.25 764.43 57602.79 88888.00 2006-09-05 01:39:00.109 248 13188.38 764.43 57603.52 88888.00 2006-09-05 01:39:01.109 248 13188.90 764.30 57603.52 88888.00 2006-09-05 01:39:02.109 248 13188.38 764.05 57603.76 88888.00 2006-09-05 01:39:03.109 248 13189.03 763.68 57602.54 88888.00 2006-09-05 01:39:04.109 248 13187.99 764.55 57603.64 88888.00 2006-09-05 01:39:05.109 248 13188.51 763.93 57603.15 88888.00 2006-09-05 01:39:06.109 248 13188.90 764.18 57602.91 88888.00 2006-09-05 01:39:07.109 248 13188.77 764.30 57604.13 88888.00 2006-09-05 01:39:08.109 248 13189.42 763.68 57603.27 88888.00 2006-09-05 01:39:09.109 248 13189.03 764.05 57602.30 88888.00 2006-09-05 01:39:10.109 248 13189.03 763.68 57603.39 88888.00 2006-09-05 01:39:11.109 248 13189.55 763.81 57603.27 88888.00 2006-09-05 01:39:12.109 248 13188.90 764.18 57603.39 88888.00 2006-09-05 01:39:13.109 248 13189.29 763.31 57603.27 88888.00 2006-09-05 01:39:14.109 248 13190.46 763.31 57602.66 88888.00 2006-09-05 01:39:15.109 248 13190.85 763.56 57603.15 88888.00 2006-09-05 01:39:16.109 248 13190.33 763.43 57603.15 88888.00 2006-09-05 01:39:17.109 248 13190.20 763.19 57603.15 88888.00 2006-09-05 01:39:18.109 248 13189.94 762.94 57603.03 88888.00 2006-09-05 01:39:19.109 248 13190.20 763.19 57603.03 88888.00 2006-09-05 01:39:20.109 248 13190.20 763.19 57602.30 88888.00 2006-09-05 01:39:21.109 248 13189.94 762.82 57603.39 88888.00 2006-09-05 01:39:22.109 248 13190.59 763.06 57602.79 88888.00 2006-09-05 01:39:23.109 248 13189.81 763.31 57603.76 88888.00 2006-09-05 01:39:24.109 248 13190.85 762.94 57603.15 88888.00 2006-09-05 01:39:25.109 248 13191.11 763.56 57602.30 88888.00 2006-09-05 01:39:26.109 248 13190.98 762.94 57602.17 88888.00 2006-09-05 01:39:27.109 248 13190.07 763.56 57602.79 88888.00 2006-09-05 01:39:28.109 248 13189.94 762.57 57602.30 88888.00 2006-09-05 01:39:29.109 248 13190.07 763.19 57602.66 88888.00 2006-09-05 01:39:30.109 248 13190.72 762.32 57602.17 88888.00 2006-09-05 01:39:31.109 248 13190.33 762.94 57602.42 88888.00 2006-09-05 01:39:32.109 248 13191.11 762.69 57602.17 88888.00 2006-09-05 01:39:33.109 248 13190.33 762.07 57602.54 88888.00 2006-09-05 01:39:34.109 248 13190.85 762.07 57602.42 88888.00 2006-09-05 01:39:35.109 248 13191.11 762.82 57601.93 88888.00 2006-09-05 01:39:36.109 248 13190.59 762.44 57602.30 88888.00 2006-09-05 01:39:37.109 248 13190.98 762.32 57601.93 88888.00 2006-09-05 01:39:38.109 248 13190.98 762.20 57601.56 88888.00 2006-09-05 01:39:39.109 248 13191.37 762.20 57602.54 88888.00 2006-09-05 01:39:40.109 248 13191.50 762.57 57603.03 88888.00 2006-09-05 01:39:41.109 248 13190.85 762.32 57602.66 88888.00 2006-09-05 01:39:42.109 248 13190.59 762.32 57601.68 88888.00 2006-09-05 01:39:43.109 248 13191.24 761.45 57602.05 88888.00 2006-09-05 01:39:44.109 248 13191.24 762.07 57601.44 88888.00 2006-09-05 01:39:45.109 248 13190.98 762.44 57602.17 88888.00 2006-09-05 01:39:46.109 248 13190.85 762.44 57602.05 88888.00 2006-09-05 01:39:47.109 248 13191.37 762.20 57602.17 88888.00 2006-09-05 01:39:48.109 248 13191.50 761.95 57601.93 88888.00 2006-09-05 01:39:49.109 248 13191.50 762.20 57602.17 88888.00 2006-09-05 01:39:50.109 248 13192.15 761.82 57601.56 88888.00 2006-09-05 01:39:51.109 248 13191.11 762.20 57601.93 88888.00 2006-09-05 01:39:52.109 248 13191.24 761.70 57601.93 88888.00 2006-09-05 01:39:53.109 248 13191.63 762.20 57601.80 88888.00 2006-09-05 01:39:54.109 248 13190.85 762.07 57601.93 88888.00 2006-09-05 01:39:55.109 248 13191.37 762.07 57601.20 88888.00 2006-09-05 01:39:56.109 248 13191.37 761.58 57601.68 88888.00 2006-09-05 01:39:57.109 248 13190.85 761.82 57601.44 88888.00 2006-09-05 01:39:58.109 248 13191.11 761.33 57601.93 88888.00 2006-09-05 01:39:59.109 248 13191.37 761.08 57601.93 88888.00 2006-09-05 01:40:00.109 248 13191.24 761.21 57601.32 88888.00 2006-09-05 01:40:01.109 248 13192.02 761.21 57601.20 88888.00 2006-09-05 01:40:02.109 248 13190.98 761.58 57601.32 88888.00 2006-09-05 01:40:03.109 248 13192.15 761.95 57601.20 88888.00 2006-09-05 01:40:04.109 248 13191.89 761.08 57601.93 88888.00 2006-09-05 01:40:05.109 248 13192.28 761.58 57602.42 88888.00 2006-09-05 01:40:06.109 248 13191.50 761.70 57601.44 88888.00 2006-09-05 01:40:07.109 248 13192.67 760.59 57601.20 88888.00 2006-09-05 01:40:08.109 248 13191.89 761.70 57602.17 88888.00 2006-09-05 01:40:09.109 248 13191.76 761.21 57602.05 88888.00 2006-09-05 01:40:10.109 248 13191.76 761.08 57601.80 88888.00 2006-09-05 01:40:11.109 248 13192.28 761.58 57601.44 88888.00 2006-09-05 01:40:12.109 248 13192.67 761.82 57601.80 88888.00 2006-09-05 01:40:13.109 248 13191.76 760.96 57601.44 88888.00 2006-09-05 01:40:14.109 248 13192.15 760.96 57601.20 88888.00 2006-09-05 01:40:15.109 248 13192.02 761.58 57601.56 88888.00 2006-09-05 01:40:16.109 248 13192.93 761.33 57601.07 88888.00 2006-09-05 01:40:17.109 248 13192.41 760.71 57601.56 88888.00 2006-09-05 01:40:18.109 248 13193.32 760.96 57600.71 88888.00 2006-09-05 01:40:19.109 248 13192.41 760.71 57601.07 88888.00 2006-09-05 01:40:20.109 248 13193.19 761.21 57601.68 88888.00 2006-09-05 01:40:21.109 248 13192.67 761.45 57601.44 88888.00 2006-09-05 01:40:22.109 248 13193.19 760.96 57601.07 88888.00 2006-09-05 01:40:23.109 248 13193.06 760.71 57601.07 88888.00 2006-09-05 01:40:24.109 248 13193.32 760.83 57601.20 88888.00 2006-09-05 01:40:25.109 248 13193.06 760.96 57601.56 88888.00 2006-09-05 01:40:26.109 248 13193.06 760.71 57601.32 88888.00 2006-09-05 01:40:27.109 248 13193.71 760.34 57601.32 88888.00 2006-09-05 01:40:28.109 248 13193.32 760.46 57601.32 88888.00 2006-09-05 01:40:29.109 248 13193.32 759.47 57601.20 88888.00 2006-09-05 01:40:30.109 248 13193.84 760.21 57601.32 88888.00 2006-09-05 01:40:31.109 248 13193.58 760.71 57600.71 88888.00 2006-09-05 01:40:32.109 248 13193.45 761.21 57601.20 88888.00 2006-09-05 01:40:33.109 248 13193.58 760.71 57601.80 88888.00 2006-09-05 01:40:34.109 248 13194.10 761.45 57600.83 88888.00 2006-09-05 01:40:35.109 248 13194.36 760.34 57601.32 88888.00 2006-09-05 01:40:36.109 248 13193.97 760.46 57601.56 88888.00 2006-09-05 01:40:37.109 248 13194.36 760.21 57601.07 88888.00 2006-09-05 01:40:38.109 248 13193.97 759.84 57601.93 88888.00 2006-09-05 01:40:39.109 248 13193.97 760.71 57601.20 88888.00 2006-09-05 01:40:40.109 248 13193.58 760.09 57600.83 88888.00 2006-09-05 01:40:41.109 248 13193.71 760.96 57600.71 88888.00 2006-09-05 01:40:42.109 248 13194.49 760.83 57601.56 88888.00 2006-09-05 01:40:43.109 248 13194.62 760.46 57600.46 88888.00 2006-09-05 01:40:44.109 248 13195.14 760.71 57600.34 88888.00 2006-09-05 01:40:45.109 248 13193.97 760.59 57601.68 88888.00 2006-09-05 01:40:46.109 248 13194.23 760.46 57601.07 88888.00 2006-09-05 01:40:47.109 248 13194.62 760.21 57600.22 88888.00 2006-09-05 01:40:48.109 248 13195.14 760.46 57601.68 88888.00 2006-09-05 01:40:49.109 248 13194.10 760.34 57600.83 88888.00 2006-09-05 01:40:50.109 248 13194.62 760.34 57600.71 88888.00 2006-09-05 01:40:51.109 248 13194.49 760.21 57600.95 88888.00 2006-09-05 01:40:52.109 248 13194.36 760.59 57600.83 88888.00 2006-09-05 01:40:53.109 248 13195.01 760.46 57600.95 88888.00 2006-09-05 01:40:54.109 248 13194.36 759.84 57600.46 88888.00 2006-09-05 01:40:55.109 248 13194.36 760.34 57599.97 88888.00 2006-09-05 01:40:56.109 248 13194.36 759.84 57600.46 88888.00 2006-09-05 01:40:57.109 248 13194.75 759.60 57600.22 88888.00 2006-09-05 01:40:58.109 248 13194.49 760.21 57600.58 88888.00 2006-09-05 01:40:59.109 248 13194.88 760.09 57600.34 88888.00 2006-09-05 01:41:00.109 248 13194.23 760.34 57600.71 88888.00 2006-09-05 01:41:01.109 248 13194.10 760.09 57600.22 88888.00 2006-09-05 01:41:02.109 248 13193.97 759.60 57600.09 88888.00 2006-09-05 01:41:03.109 248 13194.23 759.47 57600.34 88888.00 2006-09-05 01:41:04.109 248 13193.84 759.84 57599.97 88888.00 2006-09-05 01:41:05.109 248 13193.58 760.09 57599.73 88888.00 2006-09-05 01:41:06.109 248 13194.10 759.47 57600.46 88888.00 2006-09-05 01:41:07.109 248 13194.23 759.35 57599.97 88888.00 2006-09-05 01:41:08.109 248 13194.10 759.22 57600.09 88888.00 2006-09-05 01:41:09.109 248 13193.84 759.60 57599.48 88888.00 2006-09-05 01:41:10.109 248 13193.71 759.22 57599.48 88888.00 2006-09-05 01:41:11.109 248 13192.80 759.22 57599.12 88888.00 2006-09-05 01:41:12.109 248 13192.80 759.47 57599.73 88888.00 2006-09-05 01:41:13.109 248 13192.54 759.22 57599.85 88888.00 2006-09-05 01:41:14.109 248 13193.19 759.10 57599.48 88888.00 2006-09-05 01:41:15.109 248 13192.93 759.47 57599.24 88888.00 2006-09-05 01:41:16.109 248 13192.67 759.10 57599.24 88888.00 2006-09-05 01:41:17.109 248 13192.41 758.98 57598.14 88888.00 2006-09-05 01:41:18.109 248 13192.54 758.48 57599.00 88888.00 2006-09-05 01:41:19.109 248 13191.63 758.85 57599.00 88888.00 2006-09-05 01:41:20.109 248 13192.67 758.23 57599.12 88888.00 2006-09-05 01:41:21.109 248 13192.28 758.60 57598.38 88888.00 2006-09-05 01:41:22.109 248 13192.41 758.60 57598.14 88888.00 2006-09-05 01:41:23.109 248 13191.76 758.73 57599.00 88888.00 2006-09-05 01:41:24.109 248 13192.02 758.60 57598.63 88888.00 2006-09-05 01:41:25.109 248 13192.15 758.48 57598.75 88888.00 2006-09-05 01:41:26.109 248 13190.85 758.48 57598.26 88888.00 2006-09-05 01:41:27.109 248 13191.24 758.48 57598.26 88888.00 2006-09-05 01:41:28.109 248 13191.89 758.98 57598.02 88888.00 2006-09-05 01:41:29.109 248 13191.11 758.60 57598.26 88888.00 2006-09-05 01:41:30.109 248 13190.98 758.23 57598.63 88888.00 2006-09-05 01:41:31.109 248 13191.50 759.10 57597.65 88888.00 2006-09-05 01:41:32.109 248 13191.11 757.99 57598.14 88888.00 2006-09-05 01:41:33.109 248 13190.85 758.23 57597.65 88888.00 2006-09-05 01:41:34.109 248 13191.24 757.99 57598.02 88888.00 2006-09-05 01:41:35.109 248 13190.72 757.99 57598.02 88888.00 2006-09-05 01:41:36.109 248 13190.46 758.36 57597.16 88888.00 2006-09-05 01:41:37.109 248 13189.94 757.86 57597.89 88888.00 2006-09-05 01:41:38.109 248 13190.72 757.61 57597.41 88888.00 2006-09-05 01:41:39.109 248 13190.33 757.99 57597.65 88888.00 2006-09-05 01:41:40.109 248 13190.85 758.11 57597.89 88888.00 2006-09-05 01:41:41.109 248 13190.33 757.49 57597.65 88888.00 2006-09-05 01:41:42.109 248 13190.33 757.86 57597.53 88888.00 2006-09-05 01:41:43.109 248 13189.81 757.49 57596.91 88888.00 2006-09-05 01:41:44.109 248 13189.68 757.61 57597.28 88888.00 2006-09-05 01:41:45.109 248 13189.81 757.37 57596.67 88888.00 2006-09-05 01:41:46.109 248 13189.42 757.61 57596.91 88888.00 2006-09-05 01:41:47.109 248 13189.42 757.49 57597.65 88888.00 2006-09-05 01:41:48.109 248 13189.42 757.49 57596.55 88888.00 2006-09-05 01:41:49.109 248 13189.81 757.37 57596.79 88888.00 2006-09-05 01:41:50.109 248 13189.03 757.49 57596.43 88888.00 2006-09-05 01:41:51.109 248 13188.25 757.99 57596.67 88888.00 2006-09-05 01:41:52.109 248 13189.16 757.86 57596.67 88888.00 2006-09-05 01:41:53.109 248 13189.16 757.24 57596.55 88888.00 2006-09-05 01:41:54.109 248 13188.64 758.23 57596.30 88888.00 2006-09-05 01:41:55.109 248 13189.29 758.48 57595.94 88888.00 2006-09-05 01:41:56.109 248 13188.51 757.99 57596.18 88888.00 2006-09-05 01:41:57.109 248 13188.38 757.37 57596.18 88888.00 2006-09-05 01:41:58.109 248 13188.25 757.37 57596.67 88888.00 2006-09-05 01:41:59.109 248 13188.90 757.49 57595.94 88888.00 2006-09-05 01:42:00.109 248 13188.77 758.11 57595.57 88888.00 2006-09-05 01:42:01.109 248 13188.51 758.23 57595.94 88888.00 2006-09-05 01:42:02.109 248 13188.12 757.86 57596.18 88888.00 2006-09-05 01:42:03.109 248 13187.99 757.49 57595.82 88888.00 2006-09-05 01:42:04.109 248 13188.12 757.86 57595.57 88888.00 2006-09-05 01:42:05.109 248 13187.99 757.61 57595.57 88888.00 2006-09-05 01:42:06.109 248 13188.25 757.99 57595.69 88888.00 2006-09-05 01:42:07.109 248 13188.38 757.61 57594.96 88888.00 2006-09-05 01:42:08.109 248 13187.47 757.74 57595.20 88888.00 2006-09-05 01:42:09.109 248 13188.12 757.99 57595.33 88888.00 2006-09-05 01:42:10.109 248 13187.99 758.23 57595.69 88888.00 2006-09-05 01:42:11.109 248 13187.73 758.11 57594.96 88888.00 2006-09-05 01:42:12.109 248 13187.73 757.37 57596.06 88888.00 2006-09-05 01:42:13.109 248 13188.38 757.49 57595.45 88888.00 2006-09-05 01:42:14.109 248 13188.25 757.86 57595.08 88888.00 2006-09-05 01:42:15.109 248 13188.77 757.49 57595.08 88888.00 2006-09-05 01:42:16.109 248 13188.51 757.49 57594.23 88888.00 2006-09-05 01:42:17.109 248 13189.16 758.11 57594.84 88888.00 2006-09-05 01:42:18.109 248 13187.99 757.12 57594.35 88888.00 2006-09-05 01:42:19.109 248 13188.12 757.37 57594.59 88888.00 2006-09-05 01:42:20.109 248 13189.16 756.75 57594.23 88888.00 2006-09-05 01:42:21.109 248 13189.16 757.37 57594.96 88888.00 2006-09-05 01:42:22.109 248 13188.25 757.61 57594.71 88888.00 2006-09-05 01:42:23.109 248 13188.25 757.61 57594.71 88888.00 2006-09-05 01:42:24.109 248 13188.77 756.87 57594.47 88888.00 2006-09-05 01:42:25.109 248 13188.38 756.62 57594.96 88888.00 2006-09-05 01:42:26.109 248 13189.03 757.12 57594.35 88888.00 2006-09-05 01:42:27.109 248 13188.38 756.25 57594.23 88888.00 2006-09-05 01:42:28.109 248 13188.90 756.38 57593.74 88888.00 2006-09-05 01:42:29.109 248 13188.77 756.38 57594.47 88888.00 2006-09-05 01:42:30.109 248 13188.25 756.87 57593.37 88888.00 2006-09-05 01:42:31.109 248 13188.77 756.38 57594.23 88888.00 2006-09-05 01:42:32.109 248 13188.90 756.38 57593.86 88888.00 2006-09-05 01:42:33.109 248 13188.12 756.25 57593.74 88888.00 2006-09-05 01:42:34.109 248 13189.03 756.00 57594.35 88888.00 2006-09-05 01:42:35.109 248 13188.51 756.00 57593.49 88888.00 2006-09-05 01:42:37.109 248 13188.77 755.88 57593.37 88888.00 2006-09-05 01:42:38.109 248 13188.38 755.26 57594.23 88888.00 2006-09-05 01:42:39.109 248 13187.86 756.00 57593.61 88888.00 2006-09-05 01:42:40.109 248 13188.64 755.76 57593.74 88888.00 2006-09-05 01:42:41.109 248 13187.86 755.88 57593.49 88888.00 2006-09-05 01:42:42.109 248 13188.12 755.51 57593.25 88888.00 2006-09-05 01:42:43.109 248 13187.60 755.38 57593.61 88888.00 2006-09-05 01:42:44.109 248 13187.86 754.77 57592.39 88888.00 2006-09-05 01:42:45.109 248 13187.08 754.52 57592.64 88888.00 2006-09-05 01:42:46.109 248 13186.56 754.77 57593.61 88888.00 2006-09-05 01:42:47.109 248 13187.08 754.52 57592.76 88888.00 2006-09-05 01:42:48.109 248 13186.17 754.15 57592.76 88888.00 2006-09-05 01:42:49.109 248 13186.43 753.77 57592.76 88888.00 2006-09-05 01:42:50.109 248 13186.30 754.02 57592.64 88888.00 2006-09-05 01:42:51.109 248 13185.52 754.39 57592.64 88888.00 2006-09-05 01:42:52.109 248 13185.65 754.89 57592.27 88888.00 2006-09-05 01:42:53.109 248 13185.52 754.77 57592.27 88888.00 2006-09-05 01:42:54.109 248 13184.74 753.90 57592.52 88888.00 2006-09-05 01:42:55.109 248 13185.26 754.39 57592.64 88888.00 2006-09-05 01:42:56.109 248 13184.74 754.15 57592.64 88888.00 2006-09-05 01:42:57.109 248 13183.96 754.39 57591.90 88888.00 2006-09-05 01:42:58.109 248 13183.70 753.40 57592.02 88888.00 2006-09-05 01:42:59.109 248 13182.92 753.65 57592.02 88888.00 2006-09-05 01:43:00.109 248 13183.18 754.02 57592.15 88888.00 2006-09-05 01:43:01.109 248 13182.79 754.02 57591.78 88888.00 2006-09-05 01:43:02.109 248 13182.01 754.52 57591.29 88888.00 2006-09-05 01:43:03.109 248 13183.18 753.53 57591.78 88888.00 2006-09-05 01:43:04.109 248 13183.44 754.64 57591.29 88888.00 2006-09-05 01:43:05.109 248 13183.44 753.28 57590.68 88888.00 2006-09-05 01:43:06.109 248 13182.40 753.28 57591.17 88888.00 2006-09-05 01:43:07.109 248 13182.66 753.65 57590.93 88888.00 2006-09-05 01:43:08.109 248 13182.27 753.40 57590.68 88888.00 2006-09-05 01:43:09.109 248 13182.14 752.91 57590.56 88888.00 2006-09-05 01:43:10.109 248 13182.14 753.16 57589.95 88888.00 2006-09-05 01:43:11.109 248 13182.27 753.16 57590.93 88888.00 2006-09-05 01:43:12.109 248 13182.27 752.66 57591.17 88888.00 2006-09-05 01:43:13.109 248 13181.88 753.16 57590.80 88888.00 2006-09-05 01:43:14.109 248 13181.23 752.66 57590.07 88888.00 2006-09-05 01:43:15.109 248 13181.62 751.92 57589.82 88888.00 2006-09-05 01:43:16.109 248 13181.88 752.66 57589.95 88888.00 2006-09-05 01:43:17.109 248 13181.88 752.16 57589.70 88888.00 2006-09-05 01:43:18.109 248 13182.14 751.79 57590.07 88888.00 2006-09-05 01:43:19.109 248 13181.62 752.04 57589.82 88888.00 2006-09-05 01:43:20.109 248 13181.49 752.04 57589.95 88888.00 2006-09-05 01:43:21.109 248 13181.36 751.54 57589.58 88888.00 2006-09-05 01:43:22.109 248 13181.10 751.79 57590.07 88888.00 2006-09-05 01:43:23.109 248 13180.71 752.04 57589.95 88888.00 2006-09-05 01:43:24.109 248 13180.58 752.78 57589.58 88888.00 2006-09-05 01:43:25.109 248 13179.80 752.29 57589.09 88888.00 2006-09-05 01:43:26.109 248 13179.93 752.29 57588.97 88888.00 2006-09-05 01:43:27.109 248 13179.67 752.16 57588.97 88888.00 2006-09-05 01:43:28.109 248 13179.67 752.04 57588.97 88888.00 2006-09-05 01:43:29.109 248 13179.29 752.54 57589.09 88888.00 2006-09-05 01:43:30.109 248 13179.29 751.92 57589.46 88888.00 2006-09-05 01:43:31.109 248 13179.42 753.53 57589.21 88888.00 2006-09-05 01:43:32.109 248 13179.03 752.66 57588.97 88888.00 2006-09-05 01:43:33.109 248 13179.29 752.78 57588.11 88888.00 2006-09-05 01:43:34.109 248 13179.93 752.16 57588.11 88888.00 2006-09-05 01:43:35.109 248 13179.16 752.54 57588.36 88888.00 2006-09-05 01:43:36.109 248 13179.03 752.66 57588.36 88888.00 2006-09-05 01:43:37.109 248 13179.80 753.28 57588.60 88888.00 2006-09-05 01:43:38.109 248 13179.42 752.54 57587.99 88888.00 2006-09-05 01:43:39.109 248 13178.90 752.04 57587.75 88888.00 2006-09-05 01:43:40.109 248 13178.77 752.54 57588.23 88888.00 2006-09-05 01:43:41.109 248 13179.03 752.66 57587.87 88888.00 2006-09-05 01:43:42.109 248 13179.03 752.54 57587.62 88888.00 2006-09-05 01:43:43.109 248 13179.54 752.16 57587.62 88888.00 2006-09-05 01:43:44.109 248 13178.51 752.66 57587.13 88888.00 2006-09-05 01:43:45.109 248 13180.06 752.04 57587.87 88888.00 2006-09-05 01:43:46.109 248 13180.19 752.29 57586.52 88888.00 2006-09-05 01:43:47.109 248 13179.16 752.29 57587.13 88888.00 2006-09-05 01:43:48.109 248 13179.67 752.66 57586.77 88888.00 2006-09-05 01:43:49.109 248 13179.67 752.66 57587.01 88888.00 2006-09-05 01:43:50.109 248 13180.58 752.29 57587.75 88888.00 2006-09-05 01:43:51.109 248 13180.19 752.54 57586.64 88888.00 2006-09-05 01:43:52.109 248 13180.06 752.29 57586.64 88888.00 2006-09-05 01:43:53.109 248 13180.58 752.41 57587.87 88888.00 2006-09-05 01:43:54.109 248 13180.84 752.66 57586.89 88888.00 2006-09-05 01:43:55.109 248 13180.33 752.41 57586.89 88888.00 2006-09-05 01:43:56.109 248 13180.58 752.29 57587.26 88888.00 2006-09-05 01:43:57.109 248 13180.97 752.91 57586.77 88888.00 2006-09-05 01:43:58.109 248 13181.36 752.66 57587.01 88888.00 2006-09-05 01:43:59.109 248 13181.49 752.29 57587.13 88888.00 2006-09-05 01:44:00.109 248 13181.49 751.79 57587.01 88888.00 2006-09-05 01:44:01.109 248 13181.10 752.29 57587.01 88888.00 2006-09-05 01:44:02.109 248 13181.75 751.67 57587.38 88888.00 2006-09-05 01:44:03.109 248 13181.36 751.30 57587.38 88888.00 2006-09-05 01:44:04.109 248 13182.01 751.92 57587.38 88888.00 2006-09-05 01:44:05.109 248 13182.14 750.80 57586.77 88888.00 2006-09-05 01:44:06.109 248 13182.14 751.42 57586.40 88888.00 2006-09-05 01:44:07.109 248 13181.62 751.05 57587.13 88888.00 2006-09-05 01:44:08.109 248 13182.27 750.93 57587.01 88888.00 2006-09-05 01:44:09.109 248 13182.66 750.43 57586.89 88888.00 2006-09-05 01:44:10.109 248 13182.14 750.43 57586.52 88888.00 2006-09-05 01:44:11.109 248 13182.79 750.31 57587.13 88888.00 2006-09-05 01:44:12.109 248 13181.88 750.06 57586.89 88888.00 2006-09-05 01:44:13.109 248 13182.79 749.44 57587.38 88888.00 2006-09-05 01:44:14.109 248 13181.62 749.69 57586.89 88888.00 2006-09-05 01:44:15.109 248 13181.75 749.44 57586.89 88888.00 2006-09-05 01:44:16.109 248 13182.53 748.70 57586.64 88888.00 2006-09-05 01:44:17.109 248 13182.14 749.32 57586.77 88888.00 2006-09-05 01:44:18.109 248 13181.10 748.08 57587.01 88888.00 2006-09-05 01:44:19.109 248 13181.49 747.95 57586.28 88888.00 2006-09-05 01:44:20.109 248 13180.97 748.82 57586.64 88888.00 2006-09-05 01:44:21.109 248 13181.10 747.71 57586.77 88888.00 2006-09-05 01:44:22.109 248 13180.33 747.83 57586.40 88888.00 2006-09-05 01:44:23.109 248 13180.58 748.08 57586.52 88888.00 2006-09-05 01:44:24.109 248 13180.84 747.83 57586.89 88888.00 2006-09-05 01:44:25.109 248 13180.97 748.08 57587.01 88888.00 2006-09-05 01:44:26.109 248 13180.33 747.46 57586.52 88888.00 2006-09-05 01:44:27.109 248 13179.42 747.46 57586.28 88888.00 2006-09-05 01:44:28.109 248 13179.16 748.08 57586.28 88888.00 2006-09-05 01:44:29.109 248 13178.77 747.46 57586.64 88888.00 2006-09-05 01:44:30.109 248 13178.12 747.21 57586.89 88888.00 2006-09-05 01:44:31.109 248 13177.73 746.59 57586.40 88888.00 2006-09-05 01:44:32.109 248 13177.86 747.21 57586.04 88888.00 2006-09-05 01:44:33.109 248 13177.73 746.84 57586.52 88888.00 2006-09-05 01:44:34.109 248 13176.56 745.97 57586.77 88888.00 2006-09-05 01:44:35.109 248 13176.17 746.47 57585.42 88888.00 2006-09-05 01:44:36.109 248 13176.69 745.60 57585.91 88888.00 2006-09-05 01:44:37.109 248 13175.78 745.60 57586.40 88888.00 2006-09-05 01:44:38.109 248 13174.87 746.34 57585.79 88888.00 2006-09-05 01:44:39.109 248 13174.35 746.47 57585.79 88888.00 2006-09-05 01:44:40.109 248 13173.83 746.71 57585.79 88888.00 2006-09-05 01:44:41.109 248 13173.96 746.47 57586.04 88888.00 2006-09-05 01:44:42.109 248 13173.18 746.22 57585.55 88888.00 2006-09-05 01:44:43.109 248 13174.09 746.47 57585.30 88888.00 2006-09-05 01:44:44.109 248 13173.18 746.34 57585.18 88888.00 2006-09-05 01:44:45.109 248 13173.83 745.85 57585.42 88888.00 2006-09-05 01:44:46.109 248 13172.66 746.59 57585.05 88888.00 2006-09-05 01:44:47.109 248 13172.53 746.59 57585.67 88888.00 2006-09-05 01:44:48.109 248 13172.66 745.97 57584.81 88888.00 2006-09-05 01:44:49.109 248 13172.14 747.09 57585.42 88888.00 2006-09-05 01:44:50.109 248 13171.88 746.59 57584.69 88888.00 2006-09-05 01:44:51.109 248 13172.01 747.21 57584.57 88888.00 2006-09-05 01:44:52.109 248 13171.36 747.58 57584.81 88888.00 2006-09-05 01:44:53.109 248 13172.27 747.58 57584.93 88888.00 2006-09-05 01:44:54.109 248 13171.75 747.46 57585.05 88888.00 2006-09-05 01:44:55.109 248 13171.75 747.46 57584.20 88888.00 2006-09-05 01:44:56.109 248 13172.01 747.33 57584.32 88888.00 2006-09-05 01:44:57.109 248 13171.49 748.08 57584.20 88888.00 2006-09-05 01:44:58.109 248 13172.27 747.83 57584.32 88888.00 2006-09-05 01:44:59.109 248 13172.01 747.71 57584.69 88888.00 2006-09-05 01:45:00.109 248 13172.27 748.20 57584.45 88888.00 2006-09-05 01:45:01.109 248 13172.40 747.21 57583.71 88888.00 2006-09-05 01:45:02.109 248 13172.01 748.08 57584.45 88888.00 2006-09-05 01:45:03.109 248 13172.66 748.32 57584.08 88888.00 2006-09-05 01:45:04.109 248 13172.53 748.20 57584.32 88888.00 2006-09-05 01:45:05.109 248 13172.79 748.20 57583.71 88888.00 2006-09-05 01:45:06.109 248 13172.79 748.20 57584.08 88888.00 2006-09-05 01:45:07.109 248 13173.31 749.07 57584.20 88888.00 2006-09-05 01:45:08.109 248 13173.31 748.32 57584.20 88888.00 2006-09-05 01:45:09.109 248 13173.31 747.58 57583.59 88888.00 2006-09-05 01:45:10.109 248 13173.83 747.95 57583.46 88888.00 2006-09-05 01:45:11.109 248 13174.09 747.83 57583.59 88888.00 2006-09-05 01:45:12.109 248 13174.22 748.20 57584.57 88888.00 2006-09-05 01:45:13.109 248 13174.35 747.83 57584.69 88888.00 2006-09-05 01:45:14.109 248 13174.09 747.71 57583.96 88888.00 2006-09-05 01:45:15.109 248 13175.00 747.71 57584.32 88888.00 2006-09-05 01:45:16.109 248 13175.00 747.71 57584.69 88888.00 2006-09-05 01:45:17.109 248 13175.78 747.33 57583.46 88888.00 2006-09-05 01:45:18.109 248 13175.78 747.09 57583.96 88888.00 2006-09-05 01:45:19.109 248 13175.26 747.09 57583.46 88888.00 2006-09-05 01:45:20.109 248 13175.91 746.96 57584.57 88888.00 2006-09-05 01:45:21.109 248 13175.26 746.71 57583.83 88888.00 2006-09-05 01:45:22.109 248 13175.26 746.10 57584.20 88888.00 2006-09-05 01:45:23.109 248 13175.78 746.34 57583.96 88888.00 2006-09-05 01:45:24.109 248 13175.52 746.47 57584.08 88888.00 2006-09-05 01:45:25.109 248 13176.17 746.10 57584.32 88888.00 2006-09-05 01:45:26.109 248 13175.78 745.97 57584.45 88888.00 2006-09-05 01:45:27.109 248 13176.04 746.59 57584.32 88888.00 2006-09-05 01:45:28.109 248 13175.65 745.60 57583.83 88888.00 2006-09-05 01:45:29.109 248 13175.13 745.48 57584.20 88888.00 2006-09-05 01:45:30.109 248 13175.65 745.48 57583.71 88888.00 2006-09-05 01:45:31.109 248 13175.39 745.60 57584.08 88888.00 2006-09-05 01:45:32.109 248 13175.00 744.73 57584.32 88888.00 2006-09-05 01:45:33.109 248 13174.87 744.49 57583.96 88888.00 2006-09-05 01:45:34.109 248 13175.26 744.61 57583.46 88888.00 2006-09-05 01:45:35.109 248 13175.13 744.61 57584.45 88888.00 2006-09-05 01:45:36.109 248 13174.87 744.86 57583.96 88888.00 2006-09-05 01:45:37.109 248 13173.83 743.74 57583.83 88888.00 2006-09-05 01:45:38.109 248 13174.74 744.61 57583.96 88888.00 2006-09-05 01:45:39.109 248 13174.09 744.36 57584.20 88888.00 2006-09-05 01:45:40.109 248 13174.48 743.74 57583.96 88888.00 2006-09-05 01:45:41.109 248 13173.83 743.99 57584.08 88888.00 2006-09-05 01:45:42.109 248 13173.57 742.88 57584.08 88888.00 2006-09-05 01:45:43.109 248 13173.83 743.87 57584.45 88888.00 2006-09-05 01:45:44.109 248 13173.96 743.37 57583.59 88888.00 2006-09-05 01:45:45.109 248 13173.83 743.49 57584.45 88888.00 2006-09-05 01:45:46.109 248 13174.09 743.12 57584.08 88888.00 2006-09-05 01:45:47.109 248 13173.05 743.25 57583.71 88888.00 2006-09-05 01:45:48.109 248 13173.57 743.00 57583.96 88888.00 2006-09-05 01:45:49.109 248 13173.18 742.75 57583.59 88888.00 2006-09-05 01:45:50.109 248 13172.92 742.26 57583.96 88888.00 2006-09-05 01:45:51.109 248 13173.05 742.75 57583.96 88888.00 2006-09-05 01:45:52.109 248 13172.40 742.50 57583.59 88888.00 2006-09-05 01:45:53.109 248 13172.27 741.76 57583.71 88888.00 2006-09-05 01:45:54.109 248 13172.53 742.63 57583.96 88888.00 2006-09-05 01:45:55.109 248 13172.66 742.88 57584.32 88888.00 2006-09-05 01:45:56.109 248 13172.53 742.26 57583.46 88888.00 2006-09-05 01:45:57.109 248 13171.75 742.75 57584.20 88888.00 2006-09-05 01:45:58.109 248 13171.75 742.63 57584.45 88888.00 2006-09-05 01:45:59.109 248 13171.36 741.76 57583.71 88888.00 2006-09-05 01:46:00.109 248 13171.36 742.63 57583.59 88888.00 2006-09-05 01:46:01.109 248 13172.01 742.38 57583.59 88888.00 2006-09-05 01:46:02.109 248 13171.23 742.50 57583.71 88888.00 2006-09-05 01:46:03.109 248 13171.62 742.50 57583.46 88888.00 2006-09-05 01:46:04.109 248 13170.97 742.13 57583.59 88888.00 2006-09-05 01:46:05.109 248 13171.10 743.25 57583.83 88888.00 2006-09-05 01:46:06.109 248 13171.49 743.12 57583.71 88888.00 2006-09-05 01:46:07.109 248 13170.97 742.88 57582.98 88888.00 2006-09-05 01:46:08.109 248 13170.84 743.49 57583.59 88888.00 2006-09-05 01:46:09.109 248 13170.71 743.99 57583.59 88888.00 2006-09-05 01:46:10.109 248 13170.84 743.37 57583.96 88888.00 2006-09-05 01:46:11.109 248 13170.58 743.62 57582.86 88888.00 2006-09-05 01:46:12.109 248 13170.45 743.12 57583.59 88888.00 2006-09-05 01:46:13.109 248 13170.84 744.24 57583.46 88888.00 2006-09-05 01:46:14.109 248 13171.10 744.11 57583.10 88888.00 2006-09-05 01:46:15.109 248 13170.32 743.37 57583.83 88888.00 2006-09-05 01:46:16.109 248 13170.58 743.87 57583.96 88888.00 2006-09-05 01:46:17.109 248 13171.36 743.62 57582.98 88888.00 2006-09-05 01:46:18.109 248 13170.45 743.74 57583.34 88888.00 2006-09-05 01:46:19.109 248 13170.97 743.74 57583.59 88888.00 2006-09-05 01:46:20.109 248 13170.84 743.62 57583.59 88888.00 2006-09-05 01:46:21.109 248 13171.49 744.11 57583.34 88888.00 2006-09-05 01:46:22.109 248 13171.62 743.62 57583.22 88888.00 2006-09-05 01:46:23.109 248 13170.97 744.24 57583.46 88888.00 2006-09-05 01:46:24.109 248 13171.10 743.49 57583.46 88888.00 2006-09-05 01:46:25.109 248 13171.23 744.24 57582.98 88888.00 2006-09-05 01:46:26.109 248 13171.75 743.74 57583.34 88888.00 2006-09-05 01:46:27.109 248 13171.36 744.24 57582.73 88888.00 2006-09-05 01:46:28.109 248 13171.88 744.36 57583.71 88888.00 2006-09-05 01:46:29.109 248 13172.14 744.36 57583.46 88888.00 2006-09-05 01:46:30.109 248 13171.23 743.74 57583.83 88888.00 2006-09-05 01:46:31.109 248 13171.23 744.11 57583.96 88888.00 2006-09-05 01:46:32.109 248 13171.36 743.37 57583.46 88888.00 2006-09-05 01:46:33.109 248 13171.49 743.49 57582.49 88888.00 2006-09-05 01:46:34.109 248 13171.10 744.11 57583.71 88888.00 2006-09-05 01:46:35.109 248 13171.10 743.49 57583.59 88888.00 2006-09-05 01:46:36.109 248 13170.84 743.74 57583.10 88888.00 2006-09-05 01:46:37.109 248 13170.97 743.62 57583.34 88888.00 2006-09-05 01:46:38.109 248 13171.10 743.12 57582.61 88888.00 2006-09-05 01:46:39.109 248 13170.45 743.49 57583.22 88888.00 2006-09-05 01:46:40.109 248 13170.84 743.49 57582.86 88888.00 2006-09-05 01:46:41.109 248 13170.58 743.00 57583.10 88888.00 2006-09-05 01:46:42.109 248 13170.06 743.62 57583.83 88888.00 2006-09-05 01:46:43.109 248 13171.23 743.37 57583.59 88888.00 2006-09-05 01:46:44.109 248 13170.45 743.99 57583.22 88888.00 2006-09-05 01:46:45.109 248 13170.19 743.62 57583.71 88888.00 2006-09-05 01:46:46.109 248 13170.06 743.00 57583.10 88888.00 2006-09-05 01:46:47.109 248 13169.41 743.74 57583.46 88888.00 2006-09-05 01:46:48.109 248 13169.41 743.37 57584.08 88888.00 2006-09-05 01:46:49.109 248 13169.54 743.25 57583.22 88888.00 2006-09-05 01:46:50.109 248 13169.28 743.62 57583.59 88888.00 2006-09-05 01:46:51.109 248 13169.93 743.12 57583.59 88888.00 2006-09-05 01:46:52.109 248 13168.63 743.00 57582.73 88888.00 2006-09-05 01:46:53.109 248 13169.15 743.37 57583.46 88888.00 2006-09-05 01:46:54.109 248 13169.54 742.50 57582.98 88888.00 2006-09-05 01:46:55.109 248 13168.50 743.37 57583.59 88888.00 2006-09-05 01:46:56.109 248 13168.11 743.49 57583.46 88888.00 2006-09-05 01:46:57.109 248 13168.37 743.12 57583.10 88888.00 2006-09-05 01:46:58.109 248 13168.37 743.12 57583.46 88888.00 2006-09-05 01:46:59.109 248 13168.11 743.12 57583.71 88888.00 2006-09-05 01:47:00.109 248 13167.46 743.62 57583.71 88888.00 2006-09-05 01:47:01.109 248 13167.98 743.87 57582.98 88888.00 2006-09-05 01:47:02.109 248 13167.85 744.11 57583.59 88888.00 2006-09-05 01:47:03.109 248 13167.46 743.74 57583.22 88888.00 2006-09-05 01:47:04.109 248 13168.11 742.38 57582.73 88888.00 2006-09-05 01:47:05.109 248 13167.98 743.25 57583.46 88888.00 2006-09-05 01:47:06.109 248 13167.59 743.62 57583.46 88888.00 2006-09-05 01:47:07.109 248 13166.68 743.62 57582.86 88888.00 2006-09-05 01:47:08.109 248 13166.68 743.25 57582.49 88888.00 2006-09-05 01:47:09.109 248 13167.20 743.62 57583.10 88888.00 2006-09-05 01:47:10.109 248 13166.94 743.37 57583.10 88888.00 2006-09-05 01:47:11.109 248 13166.55 743.00 57583.22 88888.00 2006-09-05 01:47:12.109 248 13167.59 743.99 57582.73 88888.00 2006-09-05 01:47:13.109 248 13167.07 743.87 57583.96 88888.00 2006-09-05 01:47:14.109 248 13166.68 743.99 57583.34 88888.00 2006-09-05 01:47:15.109 248 13166.42 743.62 57583.71 88888.00 2006-09-05 01:47:16.109 248 13166.16 743.62 57583.46 88888.00 2006-09-05 01:47:17.109 248 13167.07 743.87 57582.73 88888.00 2006-09-05 01:47:18.109 248 13166.03 743.87 57582.98 88888.00 2006-09-05 01:47:19.109 248 13166.42 744.24 57583.34 88888.00 2006-09-05 01:47:20.109 248 13165.64 744.11 57583.34 88888.00 2006-09-05 01:47:21.109 248 13166.29 744.49 57583.10 88888.00 2006-09-05 01:47:22.109 248 13166.94 744.24 57582.49 88888.00 2006-09-05 01:47:23.109 248 13166.29 744.11 57582.61 88888.00 2006-09-05 01:47:24.109 248 13166.55 744.11 57582.98 88888.00 2006-09-05 01:47:25.109 248 13166.55 744.86 57582.86 88888.00 2006-09-05 01:47:26.109 248 13166.94 743.99 57583.34 88888.00 2006-09-05 01:47:27.109 248 13166.55 745.10 57583.34 88888.00 2006-09-05 01:47:28.109 248 13167.20 744.86 57583.46 88888.00 2006-09-05 01:47:29.109 248 13166.42 744.11 57584.08 88888.00 2006-09-05 01:47:30.109 248 13166.16 744.49 57583.34 88888.00 2006-09-05 01:47:31.109 248 13167.07 744.24 57582.98 88888.00 2006-09-05 01:47:32.109 248 13166.68 745.23 57583.10 88888.00 2006-09-05 01:47:33.109 248 13167.46 744.61 57583.34 88888.00 2006-09-05 01:47:34.109 248 13167.20 744.98 57583.83 88888.00 2006-09-05 01:47:35.109 248 13166.68 744.49 57583.22 88888.00 2006-09-05 01:47:36.109 248 13167.07 745.35 57583.83 88888.00 2006-09-05 01:47:37.109 248 13167.72 744.73 57583.59 88888.00 2006-09-05 01:47:38.109 248 13167.07 744.86 57583.34 88888.00 2006-09-05 01:47:39.109 248 13167.46 745.23 57583.59 88888.00 2006-09-05 01:47:40.109 248 13167.85 745.10 57583.83 88888.00 2006-09-05 01:47:41.109 248 13168.24 745.10 57582.98 88888.00 2006-09-05 01:47:42.109 248 13167.72 745.48 57583.46 88888.00 2006-09-05 01:47:43.109 248 13167.98 744.98 57584.08 88888.00 2006-09-05 01:47:44.109 248 13167.59 744.86 57584.20 88888.00 2006-09-05 01:47:45.109 248 13168.24 745.35 57583.83 88888.00 2006-09-05 01:47:46.109 248 13168.76 744.61 57583.96 88888.00 2006-09-05 01:47:47.109 248 13167.85 744.86 57584.08 88888.00 2006-09-05 01:47:48.109 248 13167.72 745.10 57584.45 88888.00 2006-09-05 01:47:49.109 248 13168.63 745.23 57583.46 88888.00 2006-09-05 01:47:50.109 248 13168.76 745.60 57583.83 88888.00 2006-09-05 01:47:51.109 248 13168.76 745.35 57583.83 88888.00 2006-09-05 01:47:52.109 248 13168.76 745.23 57584.08 88888.00 2006-09-05 01:47:53.109 248 13168.76 745.60 57583.46 88888.00 2006-09-05 01:47:54.109 248 13169.15 745.23 57584.45 88888.00 2006-09-05 01:47:55.109 248 13169.28 744.73 57583.71 88888.00 2006-09-05 01:47:56.109 248 13169.02 745.35 57584.08 88888.00 2006-09-05 01:47:57.109 248 13169.41 745.48 57584.93 88888.00 2006-09-05 01:47:58.109 248 13169.02 745.48 57584.32 88888.00 2006-09-05 01:47:59.109 248 13169.28 745.23 57584.45 88888.00 2006-09-05 01:48:00.109 248 13169.41 744.98 57584.57 88888.00 2006-09-05 01:48:01.109 248 13168.76 744.73 57584.32 88888.00 2006-09-05 01:48:02.109 248 13169.93 745.48 57584.08 88888.00 2006-09-05 01:48:03.109 248 13170.06 745.48 57584.45 88888.00 2006-09-05 01:48:04.109 248 13169.28 745.23 57585.05 88888.00 2006-09-05 01:48:05.109 248 13169.93 744.73 57585.42 88888.00 2006-09-05 01:48:06.108 248 13169.67 744.73 57584.57 88888.00 2006-09-05 01:48:07.108 248 13170.58 745.10 57585.67 88888.00 2006-09-05 01:48:08.108 248 13170.06 745.23 57585.05 88888.00 2006-09-05 01:48:09.108 248 13170.19 745.72 57584.45 88888.00 2006-09-05 01:48:10.108 248 13170.84 745.23 57584.93 88888.00 2006-09-05 01:48:11.108 248 13170.32 744.86 57584.93 88888.00 2006-09-05 01:48:12.108 248 13170.32 745.10 57585.05 88888.00 2006-09-05 01:48:13.108 248 13170.45 744.86 57585.55 88888.00 2006-09-05 01:48:14.108 248 13170.58 745.10 57585.18 88888.00 2006-09-05 01:48:15.108 248 13171.36 745.35 57585.67 88888.00 2006-09-05 01:48:16.108 248 13170.58 745.23 57585.05 88888.00 2006-09-05 01:48:17.108 248 13170.84 745.35 57586.04 88888.00 2006-09-05 01:48:18.108 248 13171.23 745.48 57585.18 88888.00 2006-09-05 01:48:19.108 248 13171.62 745.48 57586.04 88888.00 2006-09-05 01:48:20.108 248 13171.23 745.10 57585.42 88888.00 2006-09-05 01:48:21.108 248 13170.97 745.35 57585.79 88888.00 2006-09-05 01:48:22.108 248 13171.88 745.23 57585.67 88888.00 2006-09-05 01:48:23.108 248 13171.75 745.35 57586.04 88888.00 2006-09-05 01:48:24.108 248 13172.14 745.72 57586.16 88888.00 2006-09-05 01:48:25.108 248 13171.49 745.60 57586.28 88888.00 2006-09-05 01:48:26.108 248 13171.23 744.86 57586.40 88888.00 2006-09-05 01:48:27.108 248 13172.53 745.10 57586.40 88888.00 2006-09-05 01:48:28.108 248 13172.01 746.10 57586.64 88888.00 2006-09-05 01:48:29.108 248 13172.66 745.85 57586.40 88888.00 2006-09-05 01:48:30.108 248 13172.66 745.97 57586.89 88888.00 2006-09-05 01:48:31.108 248 13172.79 745.48 57586.77 88888.00 2006-09-05 01:48:32.108 248 13173.18 745.48 57586.52 88888.00 2006-09-05 01:48:33.108 248 13173.44 745.97 57586.77 88888.00 2006-09-05 01:48:34.108 248 13173.44 745.85 57587.13 88888.00 2006-09-05 01:48:35.108 248 13173.83 746.47 57587.38 88888.00 2006-09-05 01:48:36.108 248 13174.09 746.10 57587.50 88888.00 2006-09-05 01:48:37.108 248 13173.31 745.60 57587.50 88888.00 2006-09-05 01:48:38.108 248 13173.70 746.10 57587.50 88888.00 2006-09-05 01:48:39.108 248 13173.57 745.97 57587.87 88888.00 2006-09-05 01:48:40.108 248 13173.70 745.85 57587.50 88888.00 2006-09-05 01:48:41.108 248 13174.09 746.22 57588.23 88888.00 2006-09-05 01:48:42.108 248 13174.48 746.84 57588.36 88888.00 2006-09-05 01:48:43.108 248 13174.09 746.59 57588.23 88888.00 2006-09-05 01:48:44.108 248 13174.61 747.09 57587.99 88888.00 2006-09-05 01:48:45.108 248 13174.48 746.47 57588.23 88888.00 2006-09-05 01:48:46.108 248 13174.87 746.71 57588.36 88888.00 2006-09-05 01:48:47.108 248 13174.87 746.10 57588.60 88888.00 2006-09-05 01:48:48.108 248 13174.87 745.85 57588.72 88888.00 2006-09-05 01:48:49.108 248 13174.74 745.97 57588.11 88888.00 2006-09-05 01:48:50.108 248 13175.78 745.72 57588.36 88888.00 2006-09-05 01:48:51.108 248 13175.91 745.97 57588.23 88888.00 2006-09-05 01:48:52.108 248 13175.78 746.71 57589.34 88888.00 2006-09-05 01:48:53.108 248 13175.39 745.72 57588.23 88888.00 2006-09-05 01:48:54.108 248 13176.04 745.72 57588.72 88888.00 2006-09-05 01:48:55.108 248 13176.43 746.84 57589.34 88888.00 2006-09-05 01:48:56.108 248 13176.43 745.60 57589.21 88888.00 2006-09-05 01:48:57.108 248 13176.82 745.72 57589.09 88888.00 2006-09-05 01:48:58.108 248 13177.08 746.22 57589.46 88888.00 2006-09-05 01:48:59.108 248 13177.08 745.35 57589.70 88888.00 2006-09-05 01:49:00.108 248 13177.21 746.84 57589.34 88888.00 2006-09-05 01:49:01.108 248 13177.73 746.34 57589.70 88888.00 2006-09-05 01:49:02.108 248 13177.08 745.72 57589.46 88888.00 2006-09-05 01:49:03.108 248 13177.47 746.47 57589.95 88888.00 2006-09-05 01:49:04.108 248 13176.95 745.85 57590.93 88888.00 2006-09-05 01:49:05.108 248 13177.47 745.85 57590.19 88888.00 2006-09-05 01:49:06.108 248 13177.34 745.97 57590.44 88888.00 2006-09-05 01:49:07.108 248 13177.60 745.85 57590.07 88888.00 2006-09-05 01:49:08.108 248 13177.34 745.60 57590.07 88888.00 2006-09-05 01:49:09.108 248 13177.47 745.97 57590.56 88888.00 2006-09-05 01:49:10.108 248 13177.34 745.48 57590.68 88888.00 2006-09-05 01:49:11.108 248 13177.47 746.10 57591.05 88888.00 2006-09-05 01:49:12.108 248 13178.25 746.59 57590.68 88888.00 2006-09-05 01:49:13.108 248 13177.99 745.97 57590.07 88888.00 2006-09-05 01:49:14.108 248 13178.25 746.71 57590.93 88888.00 2006-09-05 01:49:15.108 248 13178.64 745.97 57590.80 88888.00 2006-09-05 01:49:16.108 248 13177.73 746.10 57590.93 88888.00 2006-09-05 01:49:17.108 248 13178.38 745.72 57591.54 88888.00 2006-09-05 01:49:18.108 248 13177.86 745.48 57590.56 88888.00 2006-09-05 01:49:19.108 248 13177.60 746.10 57590.80 88888.00 2006-09-05 01:49:20.108 248 13178.12 745.97 57591.41 88888.00 2006-09-05 01:49:21.108 248 13177.73 745.85 57591.17 88888.00 2006-09-05 01:49:22.108 248 13177.60 745.48 57591.05 88888.00 2006-09-05 01:49:23.108 248 13177.99 746.10 57591.90 88888.00 2006-09-05 01:49:24.108 248 13177.86 745.72 57591.17 88888.00 2006-09-05 01:49:25.108 248 13178.12 746.22 57591.66 88888.00 2006-09-05 01:49:26.108 248 13177.47 745.97 57592.15 88888.00 2006-09-05 01:49:27.108 248 13177.99 745.97 57590.93 88888.00 2006-09-05 01:49:28.108 248 13177.86 746.34 57591.66 88888.00 2006-09-05 01:49:29.108 248 13177.99 746.22 57591.66 88888.00 2006-09-05 01:49:30.108 248 13176.82 745.60 57591.29 88888.00 2006-09-05 01:49:31.108 248 13178.12 745.72 57592.15 88888.00 2006-09-05 01:49:32.108 248 13177.86 745.85 57592.02 88888.00 2006-09-05 01:49:33.108 248 13177.99 745.60 57591.41 88888.00 2006-09-05 01:49:34.108 248 13177.34 746.22 57592.52 88888.00 2006-09-05 01:49:35.108 248 13177.47 745.60 57591.78 88888.00 2006-09-05 01:49:36.108 248 13177.99 746.10 57591.78 88888.00 2006-09-05 01:49:37.108 248 13177.99 746.22 57592.02 88888.00 2006-09-05 01:49:38.108 248 13177.47 746.10 57591.78 88888.00 2006-09-05 01:49:39.108 248 13177.60 745.60 57591.54 88888.00 2006-09-05 01:49:40.108 248 13178.38 745.23 57591.66 88888.00 2006-09-05 01:49:41.108 248 13178.25 746.47 57592.27 88888.00 2006-09-05 01:49:42.108 248 13177.99 746.22 57591.90 88888.00 2006-09-05 01:49:43.108 248 13177.86 745.97 57592.02 88888.00 2006-09-05 01:49:44.108 248 13178.90 746.10 57591.78 88888.00 2006-09-05 01:49:45.108 248 13179.03 744.73 57592.64 88888.00 2006-09-05 01:49:46.108 248 13177.86 745.48 57592.76 88888.00 2006-09-05 01:49:47.108 248 13178.77 745.60 57592.64 88888.00 2006-09-05 01:49:48.108 248 13179.03 746.22 57592.88 88888.00 2006-09-05 01:49:49.108 248 13178.12 745.85 57592.76 88888.00 2006-09-05 01:49:50.108 248 13178.64 745.60 57592.64 88888.00 2006-09-05 01:49:51.108 248 13178.77 746.10 57592.88 88888.00 2006-09-05 01:49:52.108 248 13178.64 745.10 57592.64 88888.00 2006-09-05 01:49:53.108 248 13177.99 745.97 57593.12 88888.00 2006-09-05 01:49:54.108 248 13178.38 745.97 57592.39 88888.00 2006-09-05 01:49:55.108 248 13178.25 745.60 57592.76 88888.00 2006-09-05 01:49:56.108 248 13179.42 745.72 57592.52 88888.00 2006-09-05 01:49:57.108 248 13179.03 746.10 57593.25 88888.00 2006-09-05 01:49:58.108 248 13179.16 746.10 57593.12 88888.00 2006-09-05 01:49:59.108 248 13178.90 745.97 57592.88 88888.00 2006-09-05 01:50:00.108 248 13178.90 745.85 57593.37 88888.00 2006-09-05 01:50:01.108 248 13179.54 745.10 57592.52 88888.00 2006-09-05 01:50:02.108 248 13179.29 745.97 57593.37 88888.00 2006-09-05 01:50:03.108 248 13179.54 745.97 57593.61 88888.00 2006-09-05 01:50:04.108 248 13179.42 745.48 57592.76 88888.00 2006-09-05 01:50:05.108 248 13180.06 745.23 57593.00 88888.00 2006-09-05 01:50:06.108 248 13179.54 745.85 57593.00 88888.00 2006-09-05 01:50:07.108 248 13179.80 745.85 57593.00 88888.00 2006-09-05 01:50:08.108 248 13179.67 745.10 57593.00 88888.00 2006-09-05 01:50:09.108 248 13179.54 746.34 57593.37 88888.00 2006-09-05 01:50:10.108 248 13179.80 745.35 57593.61 88888.00 2006-09-05 01:50:11.108 248 13179.93 745.60 57593.49 88888.00 2006-09-05 01:50:12.108 248 13180.71 745.97 57592.88 88888.00 2006-09-05 01:50:13.108 248 13179.93 745.35 57593.49 88888.00 2006-09-05 01:50:14.108 248 13180.97 745.72 57593.49 88888.00 2006-09-05 01:50:15.108 248 13180.33 745.72 57593.98 88888.00 2006-09-05 01:50:16.108 248 13179.93 745.48 57593.12 88888.00 2006-09-05 01:50:17.108 248 13180.19 745.48 57593.86 88888.00 2006-09-05 01:50:18.108 248 13180.58 745.48 57594.11 88888.00 2006-09-05 01:50:19.108 248 13180.84 745.35 57593.74 88888.00 2006-09-05 01:50:20.108 248 13180.58 746.47 57593.25 88888.00 2006-09-05 01:50:21.108 248 13180.97 745.60 57593.37 88888.00 2006-09-05 01:50:22.108 248 13181.49 745.35 57593.74 88888.00 2006-09-05 01:50:23.108 248 13181.88 744.98 57593.98 88888.00 2006-09-05 01:50:24.108 248 13181.88 745.72 57593.25 88888.00 2006-09-05 01:50:25.108 248 13182.14 745.85 57593.86 88888.00 2006-09-05 01:50:26.108 248 13182.27 745.23 57594.71 88888.00 2006-09-05 01:50:27.108 248 13182.01 745.23 57594.11 88888.00 2006-09-05 01:50:28.108 248 13182.53 744.98 57594.84 88888.00 2006-09-05 01:50:29.108 248 13183.31 745.23 57594.71 88888.00 2006-09-05 01:50:30.108 248 13183.18 745.35 57594.23 88888.00 2006-09-05 01:50:31.108 248 13182.92 745.10 57594.71 88888.00 2006-09-05 01:50:32.108 248 13182.53 745.60 57593.74 88888.00 2006-09-05 01:50:33.108 248 13183.05 745.23 57594.35 88888.00 2006-09-05 01:50:34.108 248 13182.66 745.48 57594.59 88888.00 2006-09-05 01:50:35.108 248 13183.70 745.35 57594.71 88888.00 2006-09-05 01:50:36.108 248 13182.79 744.61 57594.47 88888.00 2006-09-05 01:50:37.108 248 13183.70 744.61 57595.33 88888.00 2006-09-05 01:50:38.108 248 13183.70 745.85 57594.96 88888.00 2006-09-05 01:50:39.108 248 13183.57 744.98 57595.94 88888.00 2006-09-05 01:50:40.108 248 13183.44 744.98 57595.08 88888.00 2006-09-05 01:50:41.108 248 13183.57 744.61 57595.45 88888.00 2006-09-05 01:50:42.108 248 13183.83 744.73 57595.82 88888.00 2006-09-05 01:50:43.108 248 13184.74 745.60 57595.45 88888.00 2006-09-05 01:50:44.108 248 13184.35 745.48 57596.18 88888.00 2006-09-05 01:50:45.108 248 13183.18 744.86 57595.33 88888.00 2006-09-05 01:50:46.108 248 13183.83 744.73 57595.69 88888.00 2006-09-05 01:50:47.108 248 13184.22 743.37 57595.45 88888.00 2006-09-05 01:50:48.108 248 13183.83 745.23 57595.82 88888.00 2006-09-05 01:50:49.108 248 13184.48 744.11 57596.30 88888.00 2006-09-05 01:50:50.108 248 13183.96 744.73 57595.69 88888.00 2006-09-05 01:50:51.108 248 13183.96 744.24 57595.45 88888.00 2006-09-05 01:50:52.108 248 13183.70 744.11 57596.06 88888.00 2006-09-05 01:50:53.108 248 13184.35 744.61 57595.82 88888.00 2006-09-05 01:50:54.108 248 13183.96 744.36 57595.94 88888.00 2006-09-05 01:50:55.108 248 13183.83 743.87 57595.82 88888.00 2006-09-05 01:50:56.108 248 13184.09 743.99 57596.18 88888.00 2006-09-05 01:50:57.108 248 13183.44 743.87 57596.18 88888.00 2006-09-05 01:50:58.108 248 13183.57 743.99 57596.18 88888.00 2006-09-05 01:50:59.108 248 13184.22 743.74 57596.06 88888.00 2006-09-05 01:51:00.108 248 13183.70 743.62 57595.57 88888.00 2006-09-05 01:51:01.108 248 13182.66 744.11 57595.57 88888.00 2006-09-05 01:51:02.108 248 13183.31 743.74 57595.94 88888.00 2006-09-05 01:51:03.108 248 13184.09 744.49 57596.55 88888.00 2006-09-05 01:51:04.108 248 13183.44 743.49 57596.43 88888.00 2006-09-05 01:51:05.108 248 13183.18 743.37 57596.55 88888.00 2006-09-05 01:51:06.108 248 13183.44 743.74 57596.30 88888.00 2006-09-05 01:51:07.108 248 13182.66 743.12 57596.18 88888.00 2006-09-05 01:51:08.108 248 13182.66 743.62 57595.45 88888.00 2006-09-05 01:51:09.108 248 13182.53 743.74 57596.06 88888.00 2006-09-05 01:51:10.108 248 13181.88 743.74 57596.18 88888.00 2006-09-05 01:51:11.108 248 13181.88 743.49 57595.94 88888.00 2006-09-05 01:51:12.108 248 13182.27 743.74 57597.04 88888.00 2006-09-05 01:51:13.108 248 13182.66 743.37 57596.67 88888.00 2006-09-05 01:51:14.108 248 13182.40 743.74 57595.69 88888.00 2006-09-05 01:51:15.108 248 13182.40 743.12 57596.18 88888.00 2006-09-05 01:51:16.108 248 13182.01 743.62 57596.18 88888.00 2006-09-05 01:51:17.108 248 13181.36 743.37 57596.55 88888.00 2006-09-05 01:51:18.108 248 13181.62 743.25 57596.91 88888.00 2006-09-05 01:51:19.108 248 13181.62 744.11 57596.55 88888.00 2006-09-05 01:51:20.108 248 13181.62 743.99 57596.55 88888.00 2006-09-05 01:51:21.108 248 13180.97 744.11 57596.79 88888.00 2006-09-05 01:51:22.108 248 13180.84 743.99 57595.94 88888.00 2006-09-05 01:51:23.108 248 13181.23 744.11 57596.67 88888.00 2006-09-05 01:51:24.108 248 13180.19 744.36 57596.55 88888.00 2006-09-05 01:51:25.108 248 13180.46 743.74 57596.91 88888.00 2006-09-05 01:51:26.108 248 13180.06 744.36 57596.30 88888.00 2006-09-05 01:51:27.108 248 13180.97 744.61 57596.30 88888.00 2006-09-05 01:51:28.108 248 13180.33 744.49 57596.43 88888.00 2006-09-05 01:51:29.108 248 13180.33 744.61 57596.55 88888.00 2006-09-05 01:51:30.108 248 13180.97 744.11 57596.30 88888.00 2006-09-05 01:51:31.108 248 13180.71 744.24 57595.94 88888.00 2006-09-05 01:51:32.108 248 13179.93 744.36 57597.53 88888.00 2006-09-05 01:51:33.108 248 13180.84 743.74 57596.30 88888.00 2006-09-05 01:51:34.108 248 13180.84 744.24 57596.43 88888.00 2006-09-05 01:51:35.108 248 13180.97 744.61 57596.55 88888.00 2006-09-05 01:51:36.108 248 13180.46 743.99 57596.91 88888.00 2006-09-05 01:51:37.108 248 13180.33 744.98 57596.79 88888.00 2006-09-05 01:51:38.108 248 13180.58 744.86 57596.43 88888.00 2006-09-05 01:51:39.108 248 13180.84 744.36 57596.67 88888.00 2006-09-05 01:51:40.108 248 13179.80 744.73 57595.94 88888.00 2006-09-05 01:51:41.108 248 13180.06 745.72 57596.67 88888.00 2006-09-05 01:51:42.108 248 13180.06 744.98 57596.30 88888.00 2006-09-05 01:51:43.108 248 13179.80 744.86 57596.06 88888.00 2006-09-05 01:51:44.108 248 13180.58 745.23 57595.82 88888.00 2006-09-05 01:51:45.108 248 13180.58 745.10 57596.55 88888.00 2006-09-05 01:51:46.108 248 13180.58 745.72 57596.43 88888.00 2006-09-05 01:51:47.108 248 13179.93 745.48 57596.30 88888.00 2006-09-05 01:51:48.108 248 13179.42 744.73 57596.55 88888.00 2006-09-05 01:51:49.108 248 13180.33 744.73 57596.06 88888.00 2006-09-05 01:51:50.108 248 13180.58 745.10 57596.30 88888.00 2006-09-05 01:51:51.108 248 13180.71 745.35 57596.55 88888.00 2006-09-05 01:51:52.108 248 13180.84 745.10 57596.91 88888.00 2006-09-05 01:51:53.108 248 13181.10 744.61 57596.55 88888.00 2006-09-05 01:51:54.108 248 13180.19 744.61 57596.55 88888.00 2006-09-05 01:51:55.108 248 13180.46 745.48 57596.06 88888.00 2006-09-05 01:51:56.108 248 13180.58 744.61 57597.04 88888.00 2006-09-05 01:51:57.108 248 13180.06 744.86 57595.57 88888.00 2006-09-05 01:51:58.108 248 13180.71 744.98 57596.79 88888.00 2006-09-05 01:51:59.108 248 13180.46 745.23 57597.04 88888.00 2006-09-05 01:52:00.108 248 13180.71 745.10 57596.55 88888.00 2006-09-05 01:52:01.108 248 13180.84 745.10 57596.30 88888.00 2006-09-05 01:52:02.108 248 13181.23 744.73 57596.18 88888.00 2006-09-05 01:52:03.108 248 13181.10 744.61 57596.67 88888.00 2006-09-05 01:52:04.108 248 13180.97 744.73 57597.16 88888.00 2006-09-05 01:52:05.108 248 13180.06 744.49 57597.89 88888.00 2006-09-05 01:52:06.108 248 13181.10 744.24 57596.55 88888.00 2006-09-05 01:52:07.108 248 13181.62 744.86 57597.04 88888.00 2006-09-05 01:52:08.108 248 13180.84 744.98 57597.04 88888.00 2006-09-05 01:52:09.108 248 13181.62 744.11 57597.89 88888.00 2006-09-05 01:52:10.108 248 13181.10 744.11 57596.91 88888.00 2006-09-05 01:52:11.108 248 13181.10 744.49 57596.79 88888.00 2006-09-05 01:52:12.108 248 13180.71 744.24 57597.28 88888.00 2006-09-05 01:52:13.108 248 13180.84 744.49 57597.16 88888.00 2006-09-05 01:52:14.108 248 13181.10 744.61 57597.65 88888.00 2006-09-05 01:52:15.108 248 13181.36 743.49 57596.91 88888.00 2006-09-05 01:52:16.108 248 13180.46 744.11 57597.89 88888.00 2006-09-05 01:52:17.108 248 13180.33 743.99 57597.41 88888.00 2006-09-05 01:52:18.108 248 13179.93 744.11 57597.65 88888.00 2006-09-05 01:52:19.108 248 13180.46 743.87 57597.41 88888.00 2006-09-05 01:52:20.108 248 13181.62 744.36 57597.41 88888.00 2006-09-05 01:52:21.108 248 13181.36 744.49 57597.04 88888.00 2006-09-05 01:52:22.108 248 13180.71 743.62 57597.28 88888.00 2006-09-05 01:52:23.108 248 13179.67 744.36 57597.53 88888.00 2006-09-05 01:52:24.108 248 13180.71 744.11 57597.04 88888.00 2006-09-05 01:52:25.108 248 13179.80 743.62 57597.04 88888.00 2006-09-05 01:52:26.108 248 13180.06 743.74 57596.55 88888.00 2006-09-05 01:52:27.108 248 13180.33 743.62 57597.16 88888.00 2006-09-05 01:52:28.108 248 13179.93 743.99 57597.16 88888.00 2006-09-05 01:52:29.108 248 13180.46 743.49 57597.04 88888.00 2006-09-05 01:52:30.108 248 13179.67 743.99 57597.53 88888.00 2006-09-05 01:52:31.108 248 13180.33 743.49 57596.55 88888.00 2006-09-05 01:52:32.108 248 13180.97 743.49 57597.53 88888.00 2006-09-05 01:52:33.108 248 13180.19 744.11 57597.53 88888.00 2006-09-05 01:52:34.108 248 13179.80 744.11 57597.41 88888.00 2006-09-05 01:52:35.108 248 13179.80 743.99 57597.04 88888.00 2006-09-05 01:52:36.108 248 13179.42 743.49 57597.53 88888.00 2006-09-05 01:52:37.108 248 13180.06 743.49 57596.91 88888.00 2006-09-05 01:52:38.108 248 13180.19 744.11 57597.53 88888.00 2006-09-05 01:52:39.108 248 13180.19 743.99 57597.04 88888.00 2006-09-05 01:52:40.108 248 13179.67 743.87 57597.16 88888.00 2006-09-05 01:52:41.108 248 13179.29 744.36 57597.16 88888.00 2006-09-05 01:52:42.108 248 13179.80 743.87 57597.53 88888.00 2006-09-05 01:52:43.108 248 13180.46 743.49 57597.89 88888.00 2006-09-05 01:52:44.108 248 13178.90 744.11 57597.28 88888.00 2006-09-05 01:52:45.108 248 13180.06 743.25 57597.53 88888.00 2006-09-05 01:52:46.108 248 13179.42 743.62 57597.53 88888.00 2006-09-05 01:52:47.108 248 13179.67 743.99 57597.89 88888.00 2006-09-05 01:52:48.108 248 13179.80 743.74 57597.53 88888.00 2006-09-05 01:52:49.108 248 13179.42 743.99 57597.41 88888.00 2006-09-05 01:52:50.108 248 13180.06 744.36 57598.02 88888.00 2006-09-05 01:52:51.108 248 13180.46 744.11 57598.26 88888.00 2006-09-05 01:52:52.108 248 13179.67 743.87 57598.26 88888.00 2006-09-05 01:52:53.108 248 13179.80 744.11 57598.50 88888.00 2006-09-05 01:52:54.108 248 13180.06 743.87 57598.38 88888.00 2006-09-05 01:52:55.108 248 13179.67 743.74 57597.77 88888.00 2006-09-05 01:52:56.108 248 13179.80 744.61 57598.14 88888.00 2006-09-05 01:52:57.108 248 13179.29 743.87 57597.77 88888.00 2006-09-05 01:52:58.108 248 13179.42 743.99 57598.02 88888.00 2006-09-05 01:52:59.108 248 13179.67 743.74 57597.89 88888.00 2006-09-05 01:53:00.108 248 13179.67 743.87 57598.14 88888.00 2006-09-05 01:53:01.108 248 13179.54 744.11 57598.02 88888.00 2006-09-05 01:53:02.108 248 13179.93 743.87 57598.02 88888.00 2006-09-05 01:53:03.108 248 13179.54 743.74 57598.50 88888.00 2006-09-05 01:53:04.108 248 13180.06 744.49 57598.02 88888.00 2006-09-05 01:53:05.108 248 13180.33 743.62 57598.50 88888.00 2006-09-05 01:53:06.108 248 13180.06 744.11 57598.26 88888.00 2006-09-05 01:53:07.108 248 13179.93 744.11 57598.26 88888.00 2006-09-05 01:53:08.108 248 13180.06 743.99 57598.26 88888.00 2006-09-05 01:53:09.108 248 13180.06 743.62 57598.26 88888.00 2006-09-05 01:53:10.108 248 13179.54 744.11 57598.14 88888.00 2006-09-05 01:53:11.108 248 13179.80 743.87 57598.87 88888.00 2006-09-05 01:53:12.108 248 13180.46 744.36 57598.63 88888.00 2006-09-05 01:53:13.108 248 13180.06 744.36 57598.75 88888.00 2006-09-05 01:53:14.108 248 13179.80 743.49 57598.63 88888.00 2006-09-05 01:53:15.108 248 13179.54 744.11 57598.87 88888.00 2006-09-05 01:53:16.108 248 13179.67 743.99 57599.12 88888.00 2006-09-05 01:53:17.108 248 13179.67 743.99 57598.87 88888.00 2006-09-05 01:53:18.108 248 13179.80 743.99 57598.26 88888.00 2006-09-05 01:53:19.108 248 13180.46 744.11 57598.87 88888.00 2006-09-05 01:53:20.108 248 13180.19 744.11 57598.75 88888.00 2006-09-05 01:53:21.108 248 13179.54 743.87 57599.73 88888.00 2006-09-05 01:53:22.108 248 13180.33 743.87 57599.12 88888.00 2006-09-05 01:53:23.108 248 13180.71 743.37 57599.48 88888.00 2006-09-05 01:53:24.108 248 13179.93 743.99 57598.75 88888.00 2006-09-05 01:53:25.108 248 13180.06 743.74 57598.75 88888.00 2006-09-05 01:53:26.108 248 13180.58 743.37 57599.00 88888.00 2006-09-05 01:53:27.108 248 13180.33 743.87 57599.61 88888.00 2006-09-05 01:53:28.108 248 13180.46 744.11 57599.00 88888.00 2006-09-05 01:53:29.108 248 13179.54 743.87 57599.36 88888.00 2006-09-05 01:53:30.108 248 13179.42 743.87 57598.63 88888.00 2006-09-05 01:53:31.108 248 13179.42 743.49 57599.12 88888.00 2006-09-05 01:53:32.108 248 13179.67 743.87 57599.85 88888.00 2006-09-05 01:53:33.108 248 13179.54 744.36 57599.73 88888.00 2006-09-05 01:53:34.108 248 13179.93 744.24 57599.36 88888.00 2006-09-05 01:53:35.108 248 13180.06 743.99 57599.12 88888.00 2006-09-05 01:53:36.108 248 13179.29 744.11 57599.61 88888.00 2006-09-05 01:53:37.108 248 13179.67 743.74 57599.97 88888.00 2006-09-05 01:53:38.108 248 13179.54 743.12 57599.73 88888.00 2006-09-05 01:53:39.108 248 13179.80 743.49 57599.48 88888.00 2006-09-05 01:53:40.108 248 13179.93 743.99 57599.97 88888.00 2006-09-05 01:53:41.108 248 13179.29 743.00 57599.73 88888.00 2006-09-05 01:53:42.108 248 13179.16 743.25 57600.46 88888.00 2006-09-05 01:53:43.108 248 13180.46 743.25 57599.97 88888.00 2006-09-05 01:53:44.108 248 13179.54 744.11 57600.58 88888.00 2006-09-05 01:53:45.108 248 13179.93 743.37 57600.46 88888.00 2006-09-05 01:53:46.108 248 13179.93 743.62 57600.09 88888.00 2006-09-05 01:53:47.108 248 13178.90 744.24 57599.36 88888.00 2006-09-05 01:53:48.108 248 13179.67 743.74 57600.58 88888.00 2006-09-05 01:53:49.108 248 13179.29 743.62 57599.97 88888.00 2006-09-05 01:53:50.108 248 13179.16 743.49 57599.73 88888.00 2006-09-05 01:53:51.108 248 13179.29 743.99 57599.61 88888.00 2006-09-05 01:53:52.108 248 13179.67 743.12 57600.22 88888.00 2006-09-05 01:53:53.108 248 13179.54 743.37 57600.58 88888.00 2006-09-05 01:53:54.108 248 13180.06 743.37 57599.73 88888.00 2006-09-05 01:53:55.108 248 13179.54 743.74 57600.58 88888.00 2006-09-05 01:53:56.108 248 13179.67 743.37 57599.48 88888.00 2006-09-05 01:53:57.108 248 13179.54 743.62 57601.07 88888.00 2006-09-05 01:53:58.108 248 13179.80 742.88 57600.46 88888.00 2006-09-05 01:53:59.108 248 13179.67 742.88 57601.32 88888.00 2006-09-05 01:54:00.108 248 13179.16 743.74 57600.58 88888.00 2006-09-05 01:54:01.108 248 13179.42 743.25 57600.46 88888.00 2006-09-05 01:54:02.108 248 13179.03 744.24 57600.95 88888.00 2006-09-05 01:54:03.108 248 13179.67 742.88 57600.95 88888.00 2006-09-05 01:54:04.108 248 13179.29 742.88 57601.20 88888.00 2006-09-05 01:54:05.108 248 13180.06 742.88 57601.44 88888.00 2006-09-05 01:54:06.108 248 13179.42 743.62 57600.95 88888.00 2006-09-05 01:54:07.108 248 13179.80 743.00 57601.32 88888.00 2006-09-05 01:54:08.108 248 13179.54 743.37 57601.07 88888.00 2006-09-05 01:54:09.108 248 13179.80 742.75 57601.56 88888.00 2006-09-05 01:54:10.108 248 13179.29 743.49 57601.80 88888.00 2006-09-05 01:54:11.108 248 13179.80 743.25 57601.32 88888.00 2006-09-05 01:54:12.108 248 13178.77 743.62 57601.20 88888.00 2006-09-05 01:54:13.108 248 13179.42 743.25 57600.95 88888.00 2006-09-05 01:54:14.108 248 13179.29 743.00 57601.56 88888.00 2006-09-05 01:54:15.108 248 13179.80 742.50 57601.44 88888.00 2006-09-05 01:54:16.108 248 13179.80 743.00 57601.80 88888.00 2006-09-05 01:54:17.108 248 13178.77 743.00 57601.44 88888.00 2006-09-05 01:54:18.108 248 13180.06 742.88 57601.32 88888.00 2006-09-05 01:54:19.108 248 13179.80 742.26 57601.68 88888.00 2006-09-05 01:54:20.108 248 13179.54 742.63 57601.80 88888.00 2006-09-05 01:54:21.108 248 13179.67 742.88 57602.05 88888.00 2006-09-05 01:54:22.108 248 13178.51 742.13 57601.44 88888.00 2006-09-05 01:54:23.108 248 13178.90 742.38 57601.93 88888.00 2006-09-05 01:54:24.108 248 13178.51 742.50 57601.93 88888.00 2006-09-05 01:54:25.108 248 13178.77 742.75 57602.05 88888.00 2006-09-05 01:54:26.108 248 13178.38 742.01 57602.17 88888.00 2006-09-05 01:54:27.108 248 13178.25 742.75 57601.80 88888.00 2006-09-05 01:54:28.108 248 13178.12 742.50 57602.42 88888.00 2006-09-05 01:54:29.108 248 13179.03 742.63 57602.05 88888.00 2006-09-05 01:54:30.108 248 13178.64 741.88 57602.54 88888.00 2006-09-05 01:54:31.108 248 13177.73 742.13 57602.30 88888.00 2006-09-05 01:54:32.108 248 13178.64 742.01 57601.80 88888.00 2006-09-05 01:54:33.108 248 13178.64 741.76 57602.54 88888.00 2006-09-05 01:54:34.108 248 13178.38 742.01 57602.30 88888.00 2006-09-05 01:54:35.108 248 13178.12 743.00 57602.91 88888.00 2006-09-05 01:54:36.108 248 13177.86 742.13 57602.54 88888.00 2006-09-05 01:54:37.108 248 13178.64 741.64 57602.54 88888.00 2006-09-05 01:54:38.108 248 13178.25 742.50 57603.15 88888.00 2006-09-05 01:54:39.108 248 13178.12 742.38 57602.91 88888.00 2006-09-05 01:54:40.108 248 13177.99 742.13 57601.80 88888.00 2006-09-05 01:54:42.108 248 13178.38 741.27 57602.91 88888.00 2006-09-05 01:54:43.108 248 13177.99 742.13 57602.66 88888.00 2006-09-05 01:54:44.108 248 13177.99 742.01 57601.93 88888.00 2006-09-05 01:54:45.108 248 13177.73 741.88 57602.91 88888.00 2006-09-05 01:54:46.108 248 13176.82 742.13 57602.54 88888.00 2006-09-05 01:54:47.108 248 13176.69 742.50 57603.27 88888.00 2006-09-05 01:54:48.108 248 13177.08 742.50 57603.15 88888.00 2006-09-05 01:54:49.108 248 13177.21 742.38 57603.76 88888.00 2006-09-05 01:54:50.108 248 13176.69 742.38 57602.91 88888.00 2006-09-05 01:54:51.108 248 13176.56 742.13 57602.66 88888.00 2006-09-05 01:54:52.108 248 13176.04 741.88 57602.54 88888.00 2006-09-05 01:54:53.108 248 13177.60 742.01 57602.79 88888.00 2006-09-05 01:54:54.108 248 13177.34 741.64 57603.03 88888.00 2006-09-05 01:54:55.108 248 13176.82 741.39 57603.03 88888.00 2006-09-05 01:54:56.108 248 13176.69 741.64 57602.79 88888.00 2006-09-05 01:54:57.108 248 13176.43 742.26 57603.27 88888.00 2006-09-05 01:54:58.108 248 13176.43 742.26 57603.64 88888.00 2006-09-05 01:54:59.108 248 13176.17 742.50 57603.03 88888.00 2006-09-05 01:55:00.108 248 13176.82 742.50 57602.79 88888.00 2006-09-05 01:55:01.108 248 13176.56 742.13 57603.39 88888.00 2006-09-05 01:55:02.108 248 13175.78 741.88 57603.76 88888.00 2006-09-05 01:55:03.108 248 13176.04 742.13 57603.52 88888.00 2006-09-05 01:55:04.108 248 13175.91 742.38 57603.03 88888.00 2006-09-05 01:55:05.108 248 13176.04 742.50 57603.27 88888.00 2006-09-05 01:55:06.108 248 13175.39 741.88 57603.52 88888.00 2006-09-05 01:55:07.108 248 13175.52 742.13 57603.52 88888.00 2006-09-05 01:55:08.108 248 13175.26 741.76 57603.52 88888.00 2006-09-05 01:55:09.108 248 13176.30 742.38 57603.52 88888.00 2006-09-05 01:55:10.108 248 13175.65 741.88 57603.27 88888.00 2006-09-05 01:55:11.108 248 13176.17 742.13 57603.52 88888.00 2006-09-05 01:55:12.108 248 13176.30 742.50 57603.76 88888.00 2006-09-05 01:55:13.108 248 13175.39 742.38 57603.64 88888.00 2006-09-05 01:55:14.108 248 13175.91 742.38 57603.52 88888.00 2006-09-05 01:55:15.108 248 13176.30 743.25 57603.76 88888.00 2006-09-05 01:55:16.108 248 13175.52 742.50 57603.76 88888.00 2006-09-05 01:55:17.108 248 13176.04 743.12 57604.98 88888.00 2006-09-05 01:55:18.108 248 13175.78 742.38 57603.64 88888.00 2006-09-05 01:55:19.108 248 13175.91 743.25 57603.64 88888.00 2006-09-05 01:55:20.108 248 13175.65 742.50 57604.38 88888.00 2006-09-05 01:55:21.108 248 13175.91 742.63 57604.13 88888.00 2006-09-05 01:55:22.108 248 13175.78 742.50 57604.25 88888.00 2006-09-05 01:55:23.108 248 13176.17 743.25 57603.39 88888.00 2006-09-05 01:55:24.108 248 13176.30 741.64 57604.25 88888.00 2006-09-05 01:55:25.108 248 13175.13 742.63 57604.01 88888.00 2006-09-05 01:55:26.108 248 13176.17 743.12 57604.38 88888.00 2006-09-05 01:55:27.108 248 13176.04 741.88 57604.01 88888.00 2006-09-05 01:55:28.108 248 13175.39 742.88 57604.86 88888.00 2006-09-05 01:55:29.108 248 13175.91 742.50 57604.50 88888.00 2006-09-05 01:55:30.108 248 13175.65 742.38 57604.50 88888.00 2006-09-05 01:55:31.108 248 13176.82 742.63 57604.86 88888.00 2006-09-05 01:55:32.108 248 13176.69 741.64 57604.62 88888.00 2006-09-05 01:55:33.108 248 13176.43 742.01 57604.38 88888.00 2006-09-05 01:55:34.108 248 13176.43 742.63 57604.25 88888.00 2006-09-05 01:55:35.108 248 13175.78 742.50 57604.62 88888.00 2006-09-05 01:55:36.108 248 13176.43 742.50 57604.86 88888.00 2006-09-05 01:55:37.108 248 13177.08 743.12 57605.35 88888.00 2006-09-05 01:55:38.108 248 13176.56 742.63 57605.60 88888.00 2006-09-05 01:55:39.108 248 13176.17 743.12 57604.98 88888.00 2006-09-05 01:55:40.108 248 13176.30 742.75 57604.74 88888.00 2006-09-05 01:55:41.108 248 13176.82 742.50 57604.86 88888.00 2006-09-05 01:55:42.108 248 13176.30 742.75 57605.47 88888.00 2006-09-05 01:55:43.108 248 13176.17 742.63 57605.60 88888.00 2006-09-05 01:55:44.108 248 13176.95 743.25 57605.60 88888.00 2006-09-05 01:55:45.108 248 13176.56 743.00 57605.23 88888.00 2006-09-05 01:55:46.108 248 13175.52 742.88 57605.35 88888.00 2006-09-05 01:55:47.108 248 13175.78 742.75 57605.23 88888.00 2006-09-05 01:55:48.108 248 13176.82 742.63 57605.96 88888.00 2006-09-05 01:55:49.108 248 13175.78 742.88 57605.60 88888.00 2006-09-05 01:55:50.108 248 13175.52 743.12 57605.84 88888.00 2006-09-05 01:55:51.108 248 13175.91 743.37 57605.96 88888.00 2006-09-05 01:55:52.108 248 13175.39 743.49 57606.45 88888.00 2006-09-05 01:55:53.108 248 13175.78 743.74 57605.72 88888.00 2006-09-05 01:55:54.108 248 13176.04 743.37 57605.35 88888.00 2006-09-05 01:55:55.108 248 13175.65 743.62 57606.33 88888.00 2006-09-05 01:55:56.108 248 13175.52 742.63 57606.33 88888.00 2006-09-05 01:55:57.108 248 13175.13 743.49 57605.96 88888.00 2006-09-05 01:55:58.108 248 13175.65 743.62 57606.33 88888.00 2006-09-05 01:55:59.108 248 13175.39 743.37 57605.72 88888.00 2006-09-05 01:56:00.108 248 13175.00 742.88 57606.21 88888.00 2006-09-05 01:56:01.108 248 13175.26 743.12 57605.84 88888.00 2006-09-05 01:56:02.108 248 13175.13 743.62 57606.82 88888.00 2006-09-05 01:56:03.108 248 13175.39 743.00 57606.94 88888.00 2006-09-05 01:56:04.108 248 13174.74 743.87 57606.57 88888.00 2006-09-05 01:56:05.108 248 13174.87 743.25 57606.70 88888.00 2006-09-05 01:56:06.108 248 13175.65 743.62 57606.70 88888.00 2006-09-05 01:56:07.108 248 13174.87 743.62 57606.82 88888.00 2006-09-05 01:56:08.108 248 13174.48 743.12 57606.82 88888.00 2006-09-05 01:56:09.108 248 13175.00 743.25 57607.43 88888.00 2006-09-05 01:56:10.108 248 13174.48 744.11 57607.55 88888.00 2006-09-05 01:56:11.108 248 13174.48 743.25 57606.82 88888.00 2006-09-05 01:56:12.108 248 13174.61 743.62 57606.94 88888.00 2006-09-05 01:56:13.108 248 13175.00 744.24 57607.31 88888.00 2006-09-05 01:56:14.108 248 13174.35 744.36 57607.80 88888.00 2006-09-05 01:56:15.108 248 13174.35 744.61 57607.19 88888.00 2006-09-05 01:56:16.108 248 13174.35 744.11 57607.06 88888.00 2006-09-05 01:56:17.108 248 13174.61 743.62 57607.68 88888.00 2006-09-05 01:56:18.108 248 13174.09 743.74 57607.92 88888.00 2006-09-05 01:56:19.108 248 13173.70 744.49 57608.16 88888.00 2006-09-05 01:56:20.108 248 13173.44 744.24 57607.80 88888.00 2006-09-05 01:56:21.108 248 13173.96 744.61 57607.43 88888.00 2006-09-05 01:56:22.108 248 13173.31 743.87 57607.55 88888.00 2006-09-05 01:56:23.108 248 13172.79 744.73 57607.80 88888.00 2006-09-05 01:56:24.108 248 13173.05 745.10 57607.55 88888.00 2006-09-05 01:56:25.108 248 13172.79 744.73 57607.55 88888.00 2006-09-05 01:56:26.108 248 13172.79 744.98 57607.80 88888.00 2006-09-05 01:56:27.108 248 13172.92 744.24 57607.55 88888.00 2006-09-05 01:56:28.108 248 13172.79 744.24 57608.04 88888.00 2006-09-05 01:56:29.108 248 13171.88 744.98 57608.16 88888.00 2006-09-05 01:56:30.108 248 13171.88 745.10 57608.29 88888.00 2006-09-05 01:56:31.108 248 13171.88 744.61 57608.16 88888.00 2006-09-05 01:56:32.108 248 13171.75 744.98 57607.68 88888.00 2006-09-05 01:56:33.108 248 13172.01 744.61 57607.55 88888.00 2006-09-05 01:56:34.108 248 13170.84 744.73 57607.19 88888.00 2006-09-05 01:56:35.108 248 13170.97 744.86 57607.43 88888.00 2006-09-05 01:56:36.108 248 13170.84 744.36 57607.43 88888.00 2006-09-05 01:56:37.108 248 13170.71 744.86 57607.68 88888.00 2006-09-05 01:56:38.108 248 13171.10 744.86 57608.16 88888.00 2006-09-05 01:56:39.108 248 13170.84 745.48 57608.29 88888.00 2006-09-05 01:56:40.108 248 13170.58 744.73 57607.31 88888.00 2006-09-05 01:56:41.108 248 13170.45 744.61 57607.68 88888.00 2006-09-05 01:56:42.108 248 13170.58 744.98 57607.92 88888.00 2006-09-05 01:56:43.108 248 13170.19 745.10 57607.55 88888.00 2006-09-05 01:56:44.108 248 13169.80 745.10 57608.04 88888.00 2006-09-05 01:56:45.108 248 13169.54 745.72 57608.29 88888.00 2006-09-05 01:56:46.108 248 13169.54 745.60 57607.80 88888.00 2006-09-05 01:56:47.108 248 13169.80 746.10 57608.41 88888.00 2006-09-05 01:56:48.108 248 13169.80 746.10 57607.55 88888.00 2006-09-05 01:56:49.108 248 13169.54 745.60 57608.16 88888.00 2006-09-05 01:56:50.108 248 13169.41 745.85 57608.53 88888.00 2006-09-05 01:56:51.108 248 13169.02 745.72 57607.68 88888.00 2006-09-05 01:56:52.108 248 13168.89 746.34 57608.65 88888.00 2006-09-05 01:56:53.108 248 13169.54 746.47 57608.29 88888.00 2006-09-05 01:56:54.108 248 13169.02 746.96 57608.16 88888.00 2006-09-05 01:56:55.108 248 13168.24 746.22 57608.53 88888.00 2006-09-05 01:56:56.108 248 13168.24 745.97 57608.65 88888.00 2006-09-05 01:56:57.108 248 13168.63 745.97 57608.53 88888.00 2006-09-05 01:56:58.108 248 13168.11 747.09 57607.68 88888.00 2006-09-05 01:56:59.108 248 13168.11 747.09 57608.16 88888.00 2006-09-05 01:57:00.108 248 13167.98 747.21 57608.78 88888.00 2006-09-05 01:57:01.108 248 13167.59 747.21 57608.41 88888.00 2006-09-05 01:57:02.108 248 13167.72 747.58 57608.41 88888.00 2006-09-05 01:57:03.108 248 13167.59 747.46 57608.04 88888.00 2006-09-05 01:57:04.108 248 13167.33 746.96 57608.16 88888.00 2006-09-05 01:57:05.108 248 13166.68 747.46 57607.92 88888.00 2006-09-05 01:57:06.108 248 13167.20 747.46 57607.92 88888.00 2006-09-05 01:57:07.108 248 13166.81 746.96 57608.78 88888.00 2006-09-05 01:57:08.108 248 13165.77 747.33 57608.29 88888.00 2006-09-05 01:57:09.108 248 13167.20 747.71 57608.41 88888.00 2006-09-05 01:57:10.108 248 13166.81 747.58 57608.16 88888.00 2006-09-05 01:57:11.108 248 13166.81 747.46 57608.04 88888.00 2006-09-05 01:57:12.108 248 13167.33 748.82 57608.41 88888.00 2006-09-05 01:57:13.108 248 13166.16 748.45 57608.29 88888.00 2006-09-05 01:57:14.108 248 13166.29 747.95 57609.14 88888.00 2006-09-05 01:57:15.108 248 13165.90 747.83 57607.80 88888.00 2006-09-05 01:57:16.108 248 13166.16 748.20 57608.53 88888.00 2006-09-05 01:57:17.108 248 13166.29 748.45 57608.04 88888.00 2006-09-05 01:57:18.108 248 13166.03 748.45 57608.53 88888.00 2006-09-05 01:57:19.108 248 13166.68 748.45 57608.90 88888.00 2006-09-05 01:57:20.108 248 13167.33 748.70 57608.16 88888.00 2006-09-05 01:57:21.108 248 13167.33 748.94 57608.41 88888.00 2006-09-05 01:57:22.108 248 13167.46 748.82 57608.53 88888.00 2006-09-05 01:57:23.108 248 13167.07 748.82 57608.90 88888.00 2006-09-05 01:57:24.108 248 13167.98 748.57 57608.90 88888.00 2006-09-05 01:57:25.108 248 13167.72 749.19 57608.90 88888.00 2006-09-05 01:57:26.108 248 13168.24 749.07 57609.14 88888.00 2006-09-05 01:57:27.108 248 13168.50 749.19 57609.51 88888.00 2006-09-05 01:57:28.108 248 13168.24 749.07 57608.65 88888.00 2006-09-05 01:57:29.108 248 13168.24 749.56 57609.27 88888.00 2006-09-05 01:57:30.108 248 13169.54 749.69 57609.14 88888.00 2006-09-05 01:57:31.108 248 13170.19 748.82 57608.78 88888.00 2006-09-05 01:57:32.108 248 13169.80 750.06 57609.75 88888.00 2006-09-05 01:57:33.108 248 13169.67 749.44 57609.14 88888.00 2006-09-05 01:57:34.108 248 13170.58 749.69 57610.12 88888.00 2006-09-05 01:57:35.108 248 13170.06 749.81 57609.51 88888.00 2006-09-05 01:57:36.108 248 13170.06 750.18 57609.39 88888.00 2006-09-05 01:57:37.108 248 13170.71 750.31 57610.00 88888.00 2006-09-05 01:57:38.108 248 13170.58 749.81 57609.75 88888.00 2006-09-05 01:57:39.108 248 13171.10 749.81 57610.73 88888.00 2006-09-05 01:57:40.108 248 13172.14 750.80 57611.34 88888.00 2006-09-05 01:57:41.108 248 13171.62 750.18 57610.12 88888.00 2006-09-05 01:57:42.108 248 13172.79 750.55 57611.10 88888.00 2006-09-05 01:57:43.108 248 13172.79 750.80 57610.61 88888.00 2006-09-05 01:57:44.108 248 13172.66 750.68 57611.22 88888.00 2006-09-05 01:57:45.108 248 13173.05 749.81 57611.46 88888.00 2006-09-05 01:57:46.108 248 13173.57 750.31 57611.71 88888.00 2006-09-05 01:57:47.108 248 13173.57 750.43 57611.83 88888.00 2006-09-05 01:57:48.108 248 13174.61 750.31 57611.83 88888.00 2006-09-05 01:57:49.108 248 13174.48 750.31 57612.32 88888.00 2006-09-05 01:57:50.108 248 13174.61 750.18 57612.08 88888.00 2006-09-05 01:57:51.108 248 13175.00 750.43 57612.57 88888.00 2006-09-05 01:57:52.108 248 13175.13 750.43 57612.93 88888.00 2006-09-05 01:57:53.108 248 13175.52 750.68 57612.69 88888.00 2006-09-05 01:57:54.108 248 13175.39 750.43 57613.18 88888.00 2006-09-05 01:57:55.108 248 13175.65 751.42 57612.81 88888.00 2006-09-05 01:57:56.108 248 13175.39 751.17 57613.30 88888.00 2006-09-05 01:57:57.108 248 13175.91 751.30 57613.91 88888.00 2006-09-05 01:57:58.108 248 13176.04 751.30 57613.79 88888.00 2006-09-05 01:57:59.108 248 13176.17 751.79 57614.16 88888.00 2006-09-05 01:58:00.108 248 13175.91 751.30 57614.28 88888.00 2006-09-05 01:58:01.108 248 13175.65 751.92 57614.16 88888.00 2006-09-05 01:58:02.108 248 13175.78 751.05 57614.16 88888.00 2006-09-05 01:58:03.108 248 13175.91 751.05 57614.64 88888.00 2006-09-05 01:58:04.108 248 13175.65 751.54 57614.64 88888.00 2006-09-05 01:58:05.108 248 13175.91 751.30 57615.01 88888.00 2006-09-05 01:58:06.108 248 13174.87 750.93 57615.01 88888.00 2006-09-05 01:58:07.108 248 13174.74 751.30 57615.01 88888.00 2006-09-05 01:58:08.108 248 13175.00 751.30 57615.38 88888.00 2006-09-05 01:58:09.108 248 13174.61 751.42 57615.50 88888.00 2006-09-05 01:58:10.108 248 13174.61 751.30 57615.13 88888.00 2006-09-05 01:58:11.108 248 13174.35 751.17 57615.87 88888.00 2006-09-05 01:58:12.108 248 13173.57 751.42 57615.62 88888.00 2006-09-05 01:58:13.108 248 13173.70 751.79 57615.50 88888.00 2006-09-05 01:58:14.108 248 13173.83 752.29 57615.62 88888.00 2006-09-05 01:58:15.108 248 13173.70 752.78 57616.11 88888.00 2006-09-05 01:58:16.108 248 13173.57 752.16 57616.11 88888.00 2006-09-05 01:58:17.108 248 13172.53 752.66 57615.62 88888.00 2006-09-05 01:58:18.108 248 13172.79 753.40 57616.23 88888.00 2006-09-05 01:58:19.108 248 13172.01 753.16 57616.11 88888.00 2006-09-05 01:58:20.108 248 13172.40 753.53 57615.87 88888.00 2006-09-05 01:58:21.108 248 13171.10 754.27 57615.99 88888.00 2006-09-05 01:58:22.108 248 13170.84 753.90 57615.99 88888.00 2006-09-05 01:58:23.108 248 13170.71 754.39 57616.36 88888.00 2006-09-05 01:58:24.108 248 13170.97 754.02 57615.99 88888.00 2006-09-05 01:58:25.108 248 13170.84 754.64 57616.23 88888.00 2006-09-05 01:58:26.108 248 13170.19 754.39 57617.09 88888.00 2006-09-05 01:58:27.108 248 13170.19 755.01 57616.60 88888.00 2006-09-05 01:58:28.108 248 13169.93 754.64 57616.48 88888.00 2006-09-05 01:58:29.108 248 13169.28 755.88 57616.11 88888.00 2006-09-05 01:58:30.108 248 13169.54 756.00 57616.23 88888.00 2006-09-05 01:58:31.108 248 13168.89 755.76 57616.48 88888.00 2006-09-05 01:58:32.108 248 13169.02 756.50 57616.72 88888.00 2006-09-05 01:58:33.108 248 13168.89 757.12 57616.60 88888.00 2006-09-05 01:58:34.108 248 13168.76 757.24 57617.58 88888.00 2006-09-05 01:58:35.108 248 13168.24 757.37 57616.60 88888.00 2006-09-05 01:58:36.108 248 13167.72 757.61 57616.72 88888.00 2006-09-05 01:58:37.108 248 13167.98 758.23 57616.23 88888.00 2006-09-05 01:58:38.108 248 13167.59 757.86 57616.60 88888.00 2006-09-05 01:58:39.108 248 13168.50 758.23 57616.11 88888.00 2006-09-05 01:58:40.108 248 13167.46 758.23 57616.97 88888.00 2006-09-05 01:58:41.108 248 13167.33 759.10 57615.87 88888.00 2006-09-05 01:58:42.108 248 13167.98 758.73 57616.84 88888.00 2006-09-05 01:58:43.108 248 13167.46 759.72 57617.21 88888.00 2006-09-05 01:58:44.108 248 13168.24 760.21 57616.97 88888.00 2006-09-05 01:58:45.108 248 13167.33 760.34 57617.34 88888.00 2006-09-05 01:58:46.108 248 13166.55 759.84 57616.60 88888.00 2006-09-05 01:58:47.108 248 13167.59 760.21 57616.72 88888.00 2006-09-05 01:58:48.108 248 13167.59 761.33 57616.97 88888.00 2006-09-05 01:58:49.108 248 13167.59 761.45 57617.82 88888.00 2006-09-05 01:58:50.108 248 13167.07 761.33 57617.58 88888.00 2006-09-05 01:58:51.108 248 13166.94 762.07 57616.97 88888.00 2006-09-05 01:58:52.108 248 13166.68 762.07 57616.97 88888.00 2006-09-05 01:58:53.108 248 13166.81 762.07 57617.95 88888.00 2006-09-05 01:58:54.108 248 13167.33 762.94 57617.70 88888.00 2006-09-05 01:58:55.108 248 13167.59 763.19 57618.19 88888.00 2006-09-05 01:58:56.108 248 13167.20 763.81 57617.46 88888.00 2006-09-05 01:58:57.108 248 13167.59 763.31 57616.84 88888.00 2006-09-05 01:58:58.108 248 13167.85 764.80 57617.21 88888.00 2006-09-05 01:58:59.108 248 13168.24 764.55 57618.07 88888.00 2006-09-05 01:59:00.108 248 13168.11 764.80 57617.70 88888.00 2006-09-05 01:59:01.108 248 13167.85 765.54 57618.31 88888.00 2006-09-05 01:59:02.108 248 13168.37 765.04 57618.07 88888.00 2006-09-05 01:59:03.108 248 13168.37 765.42 57618.31 88888.00 2006-09-05 01:59:04.108 248 13169.15 766.41 57617.58 88888.00 2006-09-05 01:59:05.108 248 13169.41 766.28 57618.80 88888.00 2006-09-05 01:59:06.108 248 13170.19 766.28 57618.56 88888.00 2006-09-05 01:59:07.108 248 13170.32 766.66 57617.82 88888.00 2006-09-05 01:59:08.108 248 13170.71 766.28 57618.31 88888.00 2006-09-05 01:59:09.108 248 13170.06 767.03 57618.68 88888.00 2006-09-05 01:59:10.108 248 13171.49 766.41 57618.31 88888.00 2006-09-05 01:59:11.108 248 13171.62 766.78 57618.31 88888.00 2006-09-05 01:59:12.108 248 13171.23 766.90 57619.29 88888.00 2006-09-05 01:59:13.107 248 13172.53 767.40 57618.43 88888.00 2006-09-05 01:59:14.107 248 13172.40 767.65 57619.05 88888.00 2006-09-05 01:59:15.107 248 13173.31 767.03 57618.07 88888.00 2006-09-05 01:59:16.107 248 13172.92 768.27 57618.68 88888.00 2006-09-05 01:59:17.107 248 13173.57 767.89 57619.05 88888.00 2006-09-05 01:59:18.107 248 13174.22 767.77 57619.17 88888.00 2006-09-05 01:59:19.107 248 13174.61 768.51 57619.66 88888.00 2006-09-05 01:59:20.107 248 13174.35 767.89 57618.92 88888.00 2006-09-05 01:59:21.107 248 13175.13 768.39 57619.66 88888.00 2006-09-05 01:59:22.107 248 13175.39 768.39 57619.78 88888.00 2006-09-05 01:59:23.107 248 13175.78 768.51 57619.66 88888.00 2006-09-05 01:59:24.107 248 13175.91 768.27 57619.41 88888.00 2006-09-05 01:59:25.107 248 13176.04 768.64 57619.05 88888.00 2006-09-05 01:59:26.107 248 13176.56 769.01 57619.78 88888.00 2006-09-05 01:59:27.107 248 13176.69 768.51 57619.90 88888.00 2006-09-05 01:59:28.107 248 13177.21 769.38 57620.39 88888.00 2006-09-05 01:59:29.107 248 13177.60 769.13 57620.14 88888.00 2006-09-05 01:59:30.107 248 13177.73 769.88 57620.14 88888.00 2006-09-05 01:59:31.107 248 13177.86 768.76 57620.27 88888.00 2006-09-05 01:59:32.107 248 13177.99 768.88 57620.27 88888.00 2006-09-05 01:59:33.107 248 13178.90 769.01 57621.12 88888.00 2006-09-05 01:59:34.107 248 13177.99 768.51 57621.25 88888.00 2006-09-05 01:59:35.107 248 13178.64 768.64 57620.27 88888.00 2006-09-05 01:59:36.107 248 13178.77 768.88 57620.76 88888.00 2006-09-05 01:59:37.107 248 13179.67 769.01 57620.51 88888.00 2006-09-05 01:59:38.107 248 13179.29 769.38 57621.61 88888.00 2006-09-05 01:59:39.107 248 13179.54 768.88 57621.86 88888.00 2006-09-05 01:59:40.107 248 13179.93 769.13 57621.25 88888.00 2006-09-05 01:59:41.107 248 13180.19 769.01 57621.86 88888.00 2006-09-05 01:59:42.107 248 13180.33 768.64 57621.86 88888.00 2006-09-05 01:59:43.107 248 13179.93 769.63 57621.25 88888.00 2006-09-05 01:59:44.107 248 13180.84 769.75 57621.25 88888.00 2006-09-05 01:59:45.107 248 13180.71 769.01 57621.73 88888.00 2006-09-05 01:59:46.107 248 13180.33 769.38 57621.61 88888.00 2006-09-05 01:59:47.107 248 13181.10 769.63 57621.73 88888.00 2006-09-05 01:59:48.107 248 13180.97 768.76 57621.98 88888.00 2006-09-05 01:59:49.107 248 13180.84 769.26 57622.23 88888.00 2006-09-05 01:59:50.107 248 13180.71 769.26 57622.10 88888.00 2006-09-05 01:59:51.107 248 13181.23 769.50 57621.73 88888.00 2006-09-05 01:59:52.107 248 13181.36 769.26 57622.35 88888.00 2006-09-05 01:59:53.107 248 13180.84 770.00 57622.10 88888.00 2006-09-05 01:59:54.107 248 13181.10 769.75 57622.71 88888.00 2006-09-05 01:59:55.107 248 13181.36 770.25 57622.71 88888.00 2006-09-05 02:00:00.107 248 13180.84 771.49 57623.20 88888.00 2006-09-05 02:00:01.107 248 13180.33 771.24 57623.08 88888.00 2006-09-05 02:00:02.107 248 13180.97 771.49 57622.84 88888.00 2006-09-05 02:00:03.107 248 13180.84 771.61 57622.59 88888.00 2006-09-05 02:00:04.107 248 13180.84 772.10 57623.20 88888.00 2006-09-05 02:00:05.107 248 13181.10 772.35 57624.18 88888.00 2006-09-05 02:00:06.107 248 13181.10 771.61 57623.69 88888.00 2006-09-05 02:00:07.107 248 13181.62 771.98 57623.69 88888.00 2006-09-05 02:00:08.107 248 13181.75 772.35 57623.45 88888.00 2006-09-05 02:00:09.107 248 13180.97 773.71 57624.06 88888.00 2006-09-05 02:00:10.107 248 13181.62 773.96 57623.20 88888.00 2006-09-05 02:00:11.107 248 13182.01 772.85 57623.94 88888.00 2006-09-05 02:00:12.107 248 13181.62 774.46 57623.45 88888.00 2006-09-05 02:00:13.107 248 13181.88 774.33 57624.06 88888.00 2006-09-05 02:00:14.107 248 13181.75 774.46 57623.81 88888.00 2006-09-05 02:00:15.107 248 13182.40 774.33 57624.55 88888.00 2006-09-05 02:00:16.107 248 13181.88 775.32 57623.69 88888.00 2006-09-05 02:00:17.107 248 13182.01 774.83 57624.79 88888.00 2006-09-05 02:00:18.107 248 13182.53 775.57 57624.06 88888.00 2006-09-05 02:00:19.107 248 13182.40 775.57 57623.94 88888.00 2006-09-05 02:00:20.107 248 13182.53 775.32 57624.55 88888.00 2006-09-05 02:00:21.107 248 13182.92 775.70 57624.43 88888.00 2006-09-05 02:00:22.107 248 13182.92 775.57 57625.16 88888.00 2006-09-05 02:00:23.107 248 13182.40 775.57 57624.79 88888.00 2006-09-05 02:00:24.107 248 13182.66 776.32 57624.91 88888.00 2006-09-05 02:00:25.107 248 13183.44 775.94 57624.91 88888.00 2006-09-05 02:00:26.107 248 13182.79 776.69 57625.16 88888.00 2006-09-05 02:00:27.107 248 13182.79 776.44 57625.28 88888.00 2006-09-05 02:00:28.107 248 13182.40 776.81 57624.91 88888.00 2006-09-05 02:00:29.107 248 13183.96 776.19 57626.02 88888.00 2006-09-05 02:00:30.107 248 13183.96 776.56 57625.16 88888.00 2006-09-05 02:00:31.107 248 13183.44 776.69 57625.40 88888.00 2006-09-05 02:00:32.107 248 13183.18 776.07 57625.16 88888.00 2006-09-05 02:00:33.107 248 13183.44 776.69 57624.91 88888.00 2006-09-05 02:00:34.107 248 13183.44 777.06 57625.16 88888.00 2006-09-05 02:00:35.107 248 13183.31 776.56 57625.40 88888.00 2006-09-05 02:00:36.107 248 13182.53 776.69 57624.79 88888.00 2006-09-05 02:00:37.107 248 13183.18 777.18 57625.28 88888.00 2006-09-05 02:00:38.107 248 13182.92 776.69 57625.28 88888.00 2006-09-05 02:00:39.107 248 13182.14 776.19 57624.91 88888.00 2006-09-05 02:00:40.107 248 13182.79 776.19 57624.79 88888.00 2006-09-05 02:00:41.107 248 13183.18 776.19 57625.16 88888.00 2006-09-05 02:00:42.107 248 13183.44 775.82 57625.04 88888.00 2006-09-05 02:00:43.107 248 13183.18 775.57 57625.04 88888.00 2006-09-05 02:00:44.107 248 13183.18 775.94 57624.91 88888.00 2006-09-05 02:00:45.107 248 13183.70 776.44 57625.40 88888.00 2006-09-05 02:00:46.107 248 13183.57 776.32 57625.04 88888.00 2006-09-05 02:00:47.107 248 13183.57 776.44 57624.79 88888.00 2006-09-05 02:00:48.107 248 13182.66 776.32 57624.67 88888.00 2006-09-05 02:00:49.107 248 13183.31 776.32 57623.94 88888.00 2006-09-05 02:00:50.107 248 13183.05 775.94 57624.79 88888.00 2006-09-05 02:00:51.107 248 13182.92 775.94 57624.67 88888.00 2006-09-05 02:00:52.107 248 13183.70 775.82 57624.67 88888.00 2006-09-05 02:00:53.107 248 13182.66 775.57 57625.04 88888.00 2006-09-05 02:00:54.107 248 13183.31 775.94 57623.69 88888.00 2006-09-05 02:00:55.107 248 13182.66 776.32 57624.06 88888.00 2006-09-05 02:00:56.107 248 13182.92 775.94 57624.55 88888.00 2006-09-05 02:00:57.107 248 13182.53 776.32 57623.94 88888.00 2006-09-05 02:00:58.107 248 13182.53 775.82 57624.06 88888.00 2006-09-05 02:00:59.107 248 13182.53 776.19 57624.43 88888.00 2006-09-05 02:01:00.107 248 13182.53 776.19 57624.06 88888.00 2006-09-05 02:01:01.107 248 13182.14 776.07 57624.30 88888.00 2006-09-05 02:01:02.107 248 13182.27 775.82 57624.06 88888.00 2006-09-05 02:01:03.107 248 13182.66 776.44 57624.18 88888.00 2006-09-05 02:01:04.107 248 13182.53 775.82 57624.06 88888.00 2006-09-05 02:01:05.107 248 13182.66 776.32 57623.08 88888.00 2006-09-05 02:01:06.107 248 13182.53 776.19 57623.69 88888.00 2006-09-05 02:01:07.107 248 13183.05 776.19 57623.57 88888.00 2006-09-05 02:01:08.107 248 13182.79 776.07 57624.18 88888.00 2006-09-05 02:01:09.107 248 13183.18 776.32 57623.57 88888.00 2006-09-05 02:01:10.107 248 13183.31 775.82 57624.06 88888.00 2006-09-05 02:01:11.107 248 13182.92 776.69 57623.69 88888.00 2006-09-05 02:01:12.107 248 13183.18 776.69 57623.69 88888.00 2006-09-05 02:01:13.107 248 13183.31 775.82 57624.06 88888.00 2006-09-05 02:01:14.107 248 13182.92 776.44 57623.94 88888.00 2006-09-05 02:01:15.107 248 13183.05 776.56 57623.57 88888.00 2006-09-05 02:01:16.107 248 13183.44 776.93 57623.32 88888.00 2006-09-05 02:01:17.107 248 13183.05 777.55 57623.20 88888.00 2006-09-05 02:01:18.107 248 13183.18 777.31 57623.08 88888.00 2006-09-05 02:01:19.107 248 13183.96 777.93 57622.96 88888.00 2006-09-05 02:01:20.107 248 13183.70 778.17 57623.45 88888.00 2006-09-05 02:01:21.107 248 13183.83 777.55 57623.32 88888.00 2006-09-05 02:01:22.107 248 13183.96 777.43 57623.57 88888.00 2006-09-05 02:01:23.107 248 13184.35 777.93 57623.45 88888.00 2006-09-05 02:01:24.107 248 13183.83 778.05 57623.20 88888.00 2006-09-05 02:01:25.107 248 13184.35 778.30 57623.08 88888.00 2006-09-05 02:01:26.107 248 13184.22 777.80 57622.84 88888.00 2006-09-05 02:01:27.107 248 13184.74 778.42 57623.57 88888.00 2006-09-05 02:01:28.107 248 13183.70 778.05 57623.20 88888.00 2006-09-05 02:01:29.107 248 13184.87 778.17 57623.57 88888.00 2006-09-05 02:01:30.107 248 13185.13 779.16 57622.96 88888.00 2006-09-05 02:01:31.107 248 13184.87 778.67 57622.59 88888.00 2006-09-05 02:01:32.107 248 13185.26 778.42 57623.32 88888.00 2006-09-05 02:01:33.107 248 13185.78 778.92 57622.59 88888.00 2006-09-05 02:01:34.107 248 13185.00 779.41 57622.59 88888.00 2006-09-05 02:01:35.107 248 13185.91 779.16 57622.59 88888.00 2006-09-05 02:01:36.107 248 13185.65 779.04 57623.32 88888.00 2006-09-05 02:01:37.107 248 13185.52 779.66 57622.96 88888.00 2006-09-05 02:01:38.107 248 13185.52 779.66 57621.86 88888.00 2006-09-05 02:01:39.107 248 13186.56 779.41 57623.20 88888.00 2006-09-05 02:01:40.107 248 13186.17 779.29 57622.47 88888.00 2006-09-05 02:01:41.107 248 13186.69 779.78 57622.59 88888.00 2006-09-05 02:01:42.107 248 13186.43 779.78 57622.35 88888.00 2006-09-05 02:01:43.107 248 13186.43 779.78 57621.98 88888.00 2006-09-05 02:01:44.107 248 13187.08 779.16 57622.47 88888.00 2006-09-05 02:01:45.107 248 13187.21 779.29 57622.10 88888.00 2006-09-05 02:01:46.107 248 13187.08 778.55 57621.61 88888.00 2006-09-05 02:01:47.107 248 13187.21 779.16 57622.35 88888.00 2006-09-05 02:01:48.107 248 13187.60 779.16 57621.86 88888.00 2006-09-05 02:01:49.107 248 13188.38 778.67 57621.25 88888.00 2006-09-05 02:01:50.107 248 13188.64 778.67 57622.10 88888.00 2006-09-05 02:01:51.107 248 13188.25 778.92 57621.86 88888.00 2006-09-05 02:01:52.107 248 13188.51 778.79 57621.49 88888.00 2006-09-05 02:01:53.107 248 13188.77 778.42 57621.61 88888.00 2006-09-05 02:01:54.107 248 13188.38 778.42 57621.37 88888.00 2006-09-05 02:01:55.107 248 13187.99 778.42 57620.88 88888.00 2006-09-05 02:01:56.107 248 13189.29 778.30 57621.12 88888.00 2006-09-05 02:01:57.107 248 13189.03 778.05 57621.49 88888.00 2006-09-05 02:01:58.107 248 13188.90 777.80 57621.37 88888.00 2006-09-05 02:01:59.107 248 13188.90 778.17 57621.12 88888.00 2006-09-05 02:02:00.107 248 13189.16 777.68 57621.00 88888.00 2006-09-05 02:02:01.107 248 13189.16 777.55 57621.61 88888.00 2006-09-05 02:02:02.107 248 13189.42 778.05 57621.49 88888.00 2006-09-05 02:02:03.107 248 13188.90 777.43 57621.37 88888.00 2006-09-05 02:02:04.107 248 13188.38 777.43 57621.49 88888.00 2006-09-05 02:02:05.107 248 13188.77 777.93 57620.88 88888.00 2006-09-05 02:02:06.107 248 13189.42 777.68 57621.25 88888.00 2006-09-05 02:02:07.107 248 13189.03 777.55 57620.27 88888.00 2006-09-05 02:02:08.107 248 13188.90 778.30 57620.02 88888.00 2006-09-05 02:02:09.107 248 13189.03 777.80 57620.51 88888.00 2006-09-05 02:02:10.107 248 13188.25 777.80 57620.51 88888.00 2006-09-05 02:02:11.107 248 13188.38 777.06 57620.51 88888.00 2006-09-05 02:02:12.107 248 13187.99 777.80 57621.00 88888.00 2006-09-05 02:02:13.107 248 13187.60 777.80 57620.64 88888.00 2006-09-05 02:02:14.107 248 13187.86 777.93 57620.64 88888.00 2006-09-05 02:02:15.107 248 13188.38 777.31 57620.39 88888.00 2006-09-05 02:02:16.107 248 13187.73 778.42 57620.14 88888.00 2006-09-05 02:02:17.107 248 13187.34 777.68 57620.88 88888.00 2006-09-05 02:02:18.107 248 13187.47 778.67 57619.29 88888.00 2006-09-05 02:02:19.107 248 13186.56 777.55 57620.02 88888.00 2006-09-05 02:02:20.107 248 13186.30 777.93 57620.14 88888.00 2006-09-05 02:02:21.107 248 13186.82 778.17 57619.66 88888.00 2006-09-05 02:02:22.107 248 13186.69 778.42 57619.66 88888.00 2006-09-05 02:02:23.107 248 13186.56 778.55 57619.66 88888.00 2006-09-05 02:02:24.107 248 13185.52 778.79 57619.66 88888.00 2006-09-05 02:02:25.107 248 13185.13 778.92 57619.41 88888.00 2006-09-05 02:02:26.107 248 13185.26 779.29 57619.29 88888.00 2006-09-05 02:02:27.107 248 13185.00 778.55 57619.41 88888.00 2006-09-05 02:02:28.107 248 13185.00 778.42 57619.17 88888.00 2006-09-05 02:02:29.107 248 13185.13 779.66 57619.05 88888.00 2006-09-05 02:02:30.107 248 13184.87 778.79 57619.29 88888.00 2006-09-05 02:02:31.107 248 13184.35 779.16 57619.78 88888.00 2006-09-05 02:02:32.107 248 13183.57 779.04 57618.68 88888.00 2006-09-05 02:02:33.107 248 13183.57 780.03 57619.17 88888.00 2006-09-05 02:02:34.107 248 13184.09 779.41 57618.43 88888.00 2006-09-05 02:02:35.107 248 13183.05 780.28 57619.66 88888.00 2006-09-05 02:02:36.107 248 13183.18 780.03 57618.43 88888.00 2006-09-05 02:02:37.107 248 13183.44 779.54 57618.56 88888.00 2006-09-05 02:02:38.107 248 13182.53 780.03 57617.95 88888.00 2006-09-05 02:02:39.107 248 13183.44 780.28 57618.19 88888.00 2006-09-05 02:02:40.107 248 13183.18 780.16 57618.56 88888.00 2006-09-05 02:02:41.107 248 13183.31 780.16 57618.31 88888.00 2006-09-05 02:02:42.107 248 13183.05 780.40 57618.07 88888.00 2006-09-05 02:02:43.107 248 13183.05 780.16 57617.58 88888.00 2006-09-05 02:02:44.107 248 13182.92 781.15 57617.95 88888.00 2006-09-05 02:02:45.107 248 13182.40 780.40 57617.95 88888.00 2006-09-05 02:02:46.107 248 13182.40 780.53 57617.82 88888.00 2006-09-05 02:02:47.107 248 13183.31 780.40 57617.58 88888.00 2006-09-05 02:02:48.107 248 13182.92 779.91 57617.46 88888.00 2006-09-05 02:02:49.107 248 13182.40 780.90 57617.82 88888.00 2006-09-05 02:02:50.107 248 13182.92 780.03 57617.46 88888.00 2006-09-05 02:02:51.107 248 13182.79 780.16 57616.84 88888.00 2006-09-05 02:02:52.107 248 13182.79 780.77 57617.09 88888.00 2006-09-05 02:02:53.107 248 13182.53 780.65 57616.97 88888.00 2006-09-05 02:02:54.107 248 13183.57 780.90 57616.97 88888.00 2006-09-05 02:02:55.107 248 13182.79 779.91 57616.23 88888.00 2006-09-05 02:02:56.107 248 13183.05 781.02 57616.72 88888.00 2006-09-05 02:02:57.107 248 13183.31 779.78 57616.60 88888.00 2006-09-05 02:02:58.107 248 13183.18 780.40 57616.84 88888.00 2006-09-05 02:02:59.107 248 13183.96 780.40 57616.36 88888.00 2006-09-05 02:03:00.107 248 13184.09 779.41 57615.75 88888.00 2006-09-05 02:03:01.107 248 13184.35 779.41 57615.75 88888.00 2006-09-05 02:03:02.107 248 13184.22 780.16 57615.50 88888.00 2006-09-05 02:03:03.107 248 13183.31 780.03 57615.25 88888.00 2006-09-05 02:03:04.107 248 13184.09 779.66 57615.75 88888.00 2006-09-05 02:03:05.107 248 13183.83 780.16 57615.75 88888.00 2006-09-05 02:03:06.107 248 13183.70 779.78 57615.75 88888.00 2006-09-05 02:03:07.107 248 13184.35 779.29 57615.50 88888.00 2006-09-05 02:03:08.107 248 13184.35 780.16 57615.50 88888.00 2006-09-05 02:03:09.107 248 13183.70 779.78 57615.25 88888.00 2006-09-05 02:03:10.107 248 13183.96 779.29 57615.01 88888.00 2006-09-05 02:03:11.107 248 13183.70 779.16 57615.25 88888.00 2006-09-05 02:03:12.107 248 13184.61 779.04 57615.01 88888.00 2006-09-05 02:03:13.107 248 13183.44 779.66 57614.89 88888.00 2006-09-05 02:03:14.107 248 13184.22 779.29 57614.28 88888.00 2006-09-05 02:03:15.107 248 13183.96 778.92 57614.03 88888.00 2006-09-05 02:03:16.107 248 13184.22 779.04 57615.25 88888.00 2006-09-05 02:03:17.107 248 13183.96 778.92 57614.16 88888.00 2006-09-05 02:03:18.107 248 13183.70 778.67 57614.77 88888.00 2006-09-05 02:03:19.107 248 13184.22 778.79 57613.42 88888.00 2006-09-05 02:03:20.107 248 13184.09 778.30 57614.40 88888.00 2006-09-05 02:03:21.107 248 13183.57 778.92 57614.28 88888.00 2006-09-05 02:03:22.107 248 13184.35 777.55 57613.79 88888.00 2006-09-05 02:03:23.107 248 13183.96 777.93 57613.79 88888.00 2006-09-05 02:03:24.107 248 13183.70 778.17 57612.93 88888.00 2006-09-05 02:03:25.107 248 13183.31 777.93 57613.42 88888.00 2006-09-05 02:03:26.107 248 13184.22 777.55 57614.16 88888.00 2006-09-05 02:03:27.107 248 13184.35 776.93 57613.67 88888.00 2006-09-05 02:03:28.107 248 13184.74 777.31 57613.79 88888.00 2006-09-05 02:03:29.107 248 13183.83 777.55 57612.93 88888.00 2006-09-05 02:03:30.107 248 13184.22 777.43 57613.18 88888.00 2006-09-05 02:03:31.107 248 13184.61 777.31 57613.30 88888.00 2006-09-05 02:03:32.107 248 13184.74 777.55 57613.18 88888.00 2006-09-05 02:03:33.107 248 13184.61 776.93 57612.69 88888.00 2006-09-05 02:03:34.107 248 13184.61 776.56 57613.67 88888.00 2006-09-05 02:03:35.107 248 13184.74 776.07 57612.69 88888.00 2006-09-05 02:03:36.107 248 13184.48 776.19 57612.93 88888.00 2006-09-05 02:03:37.107 248 13184.61 776.69 57613.54 88888.00 2006-09-05 02:03:38.107 248 13184.61 776.07 57612.81 88888.00 2006-09-05 02:03:39.107 248 13185.13 777.06 57612.81 88888.00 2006-09-05 02:03:40.107 248 13184.48 776.32 57612.93 88888.00 2006-09-05 02:03:41.107 248 13184.09 776.19 57613.30 88888.00 2006-09-05 02:03:42.107 248 13183.96 776.32 57613.05 88888.00 2006-09-05 02:03:43.107 248 13185.00 776.19 57613.54 88888.00 2006-09-05 02:03:44.107 248 13184.48 776.32 57612.81 88888.00 2006-09-05 02:03:45.107 248 13184.74 775.82 57612.93 88888.00 2006-09-05 02:03:46.107 248 13184.48 775.82 57612.45 88888.00 2006-09-05 02:03:47.107 248 13184.87 776.07 57612.81 88888.00 2006-09-05 02:03:48.107 248 13184.22 776.19 57612.08 88888.00 2006-09-05 02:03:49.107 248 13183.31 775.82 57612.81 88888.00 2006-09-05 02:03:50.107 248 13183.96 775.57 57613.05 88888.00 2006-09-05 02:03:51.107 248 13183.70 775.82 57612.57 88888.00 2006-09-05 02:03:52.107 248 13183.70 776.32 57612.08 88888.00 2006-09-05 02:03:53.107 248 13183.83 775.08 57612.08 88888.00 2006-09-05 02:03:54.107 248 13183.96 775.57 57611.46 88888.00 2006-09-05 02:03:55.107 248 13183.18 775.82 57612.57 88888.00 2006-09-05 02:03:56.107 248 13183.83 775.32 57611.95 88888.00 2006-09-05 02:03:57.107 248 13183.96 775.20 57611.83 88888.00 2006-09-05 02:03:58.107 248 13183.96 775.20 57612.57 88888.00 2006-09-05 02:03:59.107 248 13183.31 775.32 57612.32 88888.00 2006-09-05 02:04:00.107 248 13183.44 775.45 57611.83 88888.00 2006-09-05 02:04:01.107 248 13183.57 775.20 57611.83 88888.00 2006-09-05 02:04:02.107 248 13183.05 775.70 57612.08 88888.00 2006-09-05 02:04:03.107 248 13183.70 775.45 57611.95 88888.00 2006-09-05 02:04:04.107 248 13182.53 774.95 57612.20 88888.00 2006-09-05 02:04:05.107 248 13183.18 775.45 57611.71 88888.00 2006-09-05 02:04:06.107 248 13183.05 774.71 57612.08 88888.00 2006-09-05 02:04:07.107 248 13183.05 774.33 57611.59 88888.00 2006-09-05 02:04:08.107 248 13182.92 774.83 57611.71 88888.00 2006-09-05 02:04:09.107 248 13183.57 774.95 57611.34 88888.00 2006-09-05 02:04:10.107 248 13183.83 775.32 57611.34 88888.00 2006-09-05 02:04:11.107 248 13183.96 774.83 57611.71 88888.00 2006-09-05 02:04:12.107 248 13183.57 775.45 57611.46 88888.00 2006-09-05 02:04:13.107 248 13182.66 774.46 57611.71 88888.00 2006-09-05 02:04:14.107 248 13183.44 775.57 57610.98 88888.00 2006-09-05 02:04:15.107 248 13183.57 775.20 57610.49 88888.00 2006-09-05 02:04:16.107 248 13183.96 774.46 57611.59 88888.00 2006-09-05 02:04:17.107 248 13183.18 775.20 57610.86 88888.00 2006-09-05 02:04:18.107 248 13184.09 775.08 57611.34 88888.00 2006-09-05 02:04:19.107 248 13183.57 774.95 57610.86 88888.00 2006-09-05 02:04:20.107 248 13183.57 775.57 57610.36 88888.00 2006-09-05 02:04:21.107 248 13183.31 775.20 57610.12 88888.00 2006-09-05 02:04:22.107 248 13183.70 775.20 57610.73 88888.00 2006-09-05 02:04:23.107 248 13183.44 775.57 57610.61 88888.00 2006-09-05 02:04:24.107 248 13183.70 775.57 57610.86 88888.00 2006-09-05 02:04:25.107 248 13183.18 776.07 57610.86 88888.00 2006-09-05 02:04:26.107 248 13183.70 775.70 57610.86 88888.00 2006-09-05 02:04:27.107 248 13183.96 775.57 57610.36 88888.00 2006-09-05 02:04:28.107 248 13184.35 775.32 57610.61 88888.00 2006-09-05 02:04:29.107 248 13184.09 775.70 57610.24 88888.00 2006-09-05 02:04:30.107 248 13183.83 776.69 57610.49 88888.00 2006-09-05 02:04:31.107 248 13183.70 775.70 57610.24 88888.00 2006-09-05 02:04:32.107 248 13184.09 775.94 57610.12 88888.00 2006-09-05 02:04:33.107 248 13184.22 775.57 57609.75 88888.00 2006-09-05 02:04:34.107 248 13183.31 776.07 57609.51 88888.00 2006-09-05 02:04:35.107 248 13183.70 775.82 57610.12 88888.00 2006-09-05 02:04:36.107 248 13183.96 775.94 57609.51 88888.00 2006-09-05 02:04:37.107 248 13183.44 776.19 57609.88 88888.00 2006-09-05 02:04:38.107 248 13183.70 775.94 57610.12 88888.00 2006-09-05 02:04:39.107 248 13184.09 776.81 57609.88 88888.00 2006-09-05 02:04:40.107 248 13184.09 777.18 57609.51 88888.00 2006-09-05 02:04:41.107 248 13183.83 776.07 57609.88 88888.00 2006-09-05 02:04:42.107 248 13184.74 776.56 57609.75 88888.00 2006-09-05 02:04:43.107 248 13183.83 776.69 57610.24 88888.00 2006-09-05 02:04:44.107 248 13183.44 777.06 57610.12 88888.00 2006-09-05 02:04:45.107 248 13184.87 777.31 57610.00 88888.00 2006-09-05 02:04:46.107 248 13184.22 777.18 57610.36 88888.00 2006-09-05 02:04:47.107 248 13183.57 776.44 57609.75 88888.00 2006-09-05 02:04:48.107 248 13183.96 777.31 57609.02 88888.00 2006-09-05 02:04:49.107 248 13183.57 776.93 57609.27 88888.00 2006-09-05 02:04:50.107 248 13183.96 777.43 57609.75 88888.00 2006-09-05 02:04:51.107 248 13184.09 777.31 57609.27 88888.00 2006-09-05 02:04:52.107 248 13183.05 777.06 57609.39 88888.00 2006-09-05 02:04:53.107 248 13183.31 778.30 57609.39 88888.00 2006-09-05 02:04:54.107 248 13183.18 777.80 57609.02 88888.00 2006-09-05 02:04:55.107 248 13183.44 777.43 57609.02 88888.00 2006-09-05 02:04:56.107 248 13182.92 777.31 57608.90 88888.00 2006-09-05 02:04:57.107 248 13182.79 777.06 57608.78 88888.00 2006-09-05 02:04:58.107 248 13183.18 777.55 57609.27 88888.00 2006-09-05 02:04:59.107 248 13182.92 778.17 57610.00 88888.00 2006-09-05 02:05:00.107 248 13183.31 777.68 57608.78 88888.00 2006-09-05 02:05:01.107 248 13183.18 777.43 57608.90 88888.00 2006-09-05 02:05:02.107 248 13183.57 778.30 57608.78 88888.00 2006-09-05 02:05:03.107 248 13182.79 777.80 57608.90 88888.00 2006-09-05 02:05:04.107 248 13182.79 777.80 57608.29 88888.00 2006-09-05 02:05:05.107 248 13182.27 778.17 57607.92 88888.00 2006-09-05 02:05:06.107 248 13182.66 778.17 57608.29 88888.00 2006-09-05 02:05:07.107 248 13182.01 778.17 57608.16 88888.00 2006-09-05 02:05:08.107 248 13182.66 778.79 57608.16 88888.00 2006-09-05 02:05:09.107 248 13182.53 779.16 57608.29 88888.00 2006-09-05 02:05:10.107 248 13183.44 778.92 57608.65 88888.00 2006-09-05 02:05:11.107 248 13182.14 778.67 57608.04 88888.00 2006-09-05 02:05:12.107 248 13182.53 778.55 57608.16 88888.00 2006-09-05 02:05:13.107 248 13182.79 778.67 57608.78 88888.00 2006-09-05 02:05:14.107 248 13182.01 778.67 57608.16 88888.00 2006-09-05 02:05:15.107 248 13182.01 778.30 57607.80 88888.00 2006-09-05 02:05:16.107 248 13181.88 778.42 57607.92 88888.00 2006-09-05 02:05:17.107 248 13182.14 777.93 57608.29 88888.00 2006-09-05 02:05:18.107 248 13181.88 777.93 57607.55 88888.00 2006-09-05 02:05:19.107 248 13182.66 778.67 57607.92 88888.00 2006-09-05 02:05:20.107 248 13182.27 778.79 57607.92 88888.00 2006-09-05 02:05:21.107 248 13182.01 778.42 57607.92 88888.00 2006-09-05 02:05:22.107 248 13182.01 779.29 57607.68 88888.00 2006-09-05 02:05:23.107 248 13181.88 778.17 57607.55 88888.00 2006-09-05 02:05:24.107 248 13182.53 777.93 57607.43 88888.00 2006-09-05 02:05:25.107 248 13182.53 779.29 57608.41 88888.00 2006-09-05 02:05:26.107 248 13181.88 778.55 57607.80 88888.00 2006-09-05 02:05:27.107 248 13181.75 778.79 57607.31 88888.00 2006-09-05 02:05:28.107 248 13182.53 779.04 57607.43 88888.00 2006-09-05 02:05:29.107 248 13182.01 779.29 57607.43 88888.00 2006-09-05 02:05:30.107 248 13182.66 777.93 57607.68 88888.00 2006-09-05 02:05:31.107 248 13182.53 778.55 57607.19 88888.00 2006-09-05 02:05:32.107 248 13182.53 778.79 57607.43 88888.00 2006-09-05 02:05:33.107 248 13182.01 778.55 57607.43 88888.00 2006-09-05 02:05:34.107 248 13183.18 779.04 57607.19 88888.00 2006-09-05 02:05:35.107 248 13182.14 779.41 57606.45 88888.00 2006-09-05 02:05:36.107 248 13182.53 779.78 57606.82 88888.00 2006-09-05 02:05:37.107 248 13183.70 778.92 57607.43 88888.00 2006-09-05 02:05:38.107 248 13182.79 779.54 57607.19 88888.00 2006-09-05 02:05:39.107 248 13183.57 779.41 57607.06 88888.00 2006-09-05 02:05:40.107 248 13183.18 778.79 57606.94 88888.00 2006-09-05 02:05:41.107 248 13182.79 779.29 57607.43 88888.00 2006-09-05 02:05:42.107 248 13183.05 779.41 57606.82 88888.00 2006-09-05 02:05:43.107 248 13182.79 779.66 57607.19 88888.00 2006-09-05 02:05:44.107 248 13182.92 779.29 57607.06 88888.00 2006-09-05 02:05:45.107 248 13183.18 779.78 57607.06 88888.00 2006-09-05 02:05:46.107 248 13183.70 779.66 57607.55 88888.00 2006-09-05 02:05:47.107 248 13183.57 779.91 57606.45 88888.00 2006-09-05 02:05:48.107 248 13183.31 779.78 57606.33 88888.00 2006-09-05 02:05:49.107 248 13184.48 779.54 57606.94 88888.00 2006-09-05 02:05:50.107 248 13183.83 779.41 57607.19 88888.00 2006-09-05 02:05:51.107 248 13183.57 779.54 57606.45 88888.00 2006-09-05 02:05:52.107 248 13184.22 780.16 57607.19 88888.00 2006-09-05 02:05:53.107 248 13183.44 780.28 57606.82 88888.00 2006-09-05 02:05:54.107 248 13184.22 779.54 57606.94 88888.00 2006-09-05 02:05:55.107 248 13184.87 779.66 57607.06 88888.00 2006-09-05 02:05:56.107 248 13183.96 779.91 57607.06 88888.00 2006-09-05 02:05:57.107 248 13184.35 780.77 57607.43 88888.00 2006-09-05 02:05:58.107 248 13183.96 779.41 57606.82 88888.00 2006-09-05 02:05:59.107 248 13184.61 779.66 57606.94 88888.00 2006-09-05 02:06:00.107 248 13184.48 780.28 57606.82 88888.00 2006-09-05 02:06:01.107 248 13184.87 780.40 57606.70 88888.00 2006-09-05 02:06:02.107 248 13184.22 779.54 57606.70 88888.00 2006-09-05 02:06:03.107 248 13184.48 780.03 57606.57 88888.00 2006-09-05 02:06:04.107 248 13184.61 779.66 57606.33 88888.00 2006-09-05 02:06:05.107 248 13185.26 779.04 57607.19 88888.00 2006-09-05 02:06:06.107 248 13184.87 780.40 57606.70 88888.00 2006-09-05 02:06:07.107 248 13184.74 779.54 57605.60 88888.00 2006-09-05 02:06:08.107 248 13184.74 778.92 57606.57 88888.00 2006-09-05 02:06:09.107 248 13184.87 779.66 57606.57 88888.00 2006-09-05 02:06:10.107 248 13185.13 779.66 57606.21 88888.00 2006-09-05 02:06:11.107 248 13185.13 779.04 57606.09 88888.00 2006-09-05 02:06:12.107 248 13184.87 778.79 57606.21 88888.00 2006-09-05 02:06:13.107 248 13185.65 778.17 57606.21 88888.00 2006-09-05 02:06:14.107 248 13184.87 778.79 57605.96 88888.00 2006-09-05 02:06:15.107 248 13184.87 777.93 57606.09 88888.00 2006-09-05 02:06:16.107 248 13185.13 777.68 57605.84 88888.00 2006-09-05 02:06:17.107 248 13185.78 777.68 57606.09 88888.00 2006-09-05 02:06:18.107 248 13185.26 777.68 57605.72 88888.00 2006-09-05 02:06:19.107 248 13185.52 778.17 57606.33 88888.00 2006-09-05 02:06:20.107 248 13185.39 778.17 57606.09 88888.00 2006-09-05 02:06:21.107 248 13185.78 777.43 57605.96 88888.00 2006-09-05 02:06:22.107 248 13184.74 777.43 57605.96 88888.00 2006-09-05 02:06:23.107 248 13184.74 777.80 57605.96 88888.00 2006-09-05 02:06:24.107 248 13184.22 777.43 57605.84 88888.00 2006-09-05 02:06:25.107 248 13184.87 777.43 57605.23 88888.00 2006-09-05 02:06:26.107 248 13184.35 776.81 57605.96 88888.00 2006-09-05 02:06:27.107 248 13183.70 776.44 57605.35 88888.00 2006-09-05 02:06:28.107 248 13184.61 776.19 57605.72 88888.00 2006-09-05 02:06:29.107 248 13183.83 776.56 57605.47 88888.00 2006-09-05 02:06:30.107 248 13183.83 776.81 57605.72 88888.00 2006-09-05 02:06:31.107 248 13183.83 776.32 57605.72 88888.00 2006-09-05 02:06:32.107 248 13183.18 776.44 57604.98 88888.00 2006-09-05 02:06:33.107 248 13183.31 776.44 57605.11 88888.00 2006-09-05 02:06:34.107 248 13182.92 776.81 57605.47 88888.00 2006-09-05 02:06:35.107 248 13182.92 776.19 57604.50 88888.00 2006-09-05 02:06:36.107 248 13183.05 775.82 57604.98 88888.00 2006-09-05 02:06:37.107 248 13183.18 776.07 57605.35 88888.00 2006-09-05 02:06:38.107 248 13182.40 775.70 57605.35 88888.00 2006-09-05 02:06:39.107 248 13182.66 776.19 57604.50 88888.00 2006-09-05 02:06:40.107 248 13182.14 776.93 57604.38 88888.00 2006-09-05 02:06:41.107 248 13181.62 775.94 57604.38 88888.00 2006-09-05 02:06:42.107 248 13181.23 776.56 57605.11 88888.00 2006-09-05 02:06:43.107 248 13181.36 776.19 57605.11 88888.00 2006-09-05 02:06:44.107 248 13181.10 775.94 57604.74 88888.00 2006-09-05 02:06:45.107 248 13180.46 776.69 57604.13 88888.00 2006-09-05 02:06:46.107 248 13180.97 776.56 57603.76 88888.00 2006-09-05 02:06:47.107 248 13180.71 776.44 57603.89 88888.00 2006-09-05 02:06:48.107 248 13180.33 776.81 57604.38 88888.00 2006-09-05 02:06:49.107 248 13180.33 776.44 57603.52 88888.00 2006-09-05 02:06:50.107 248 13179.29 776.69 57603.39 88888.00 2006-09-05 02:06:51.107 248 13179.42 777.43 57603.64 88888.00 2006-09-05 02:06:52.107 248 13179.29 776.32 57603.76 88888.00 2006-09-05 02:06:53.107 248 13179.03 777.43 57603.39 88888.00 2006-09-05 02:06:54.107 248 13178.77 776.93 57603.39 88888.00 2006-09-05 02:06:55.107 248 13178.38 777.31 57602.91 88888.00 2006-09-05 02:06:56.107 248 13178.38 777.31 57602.91 88888.00 2006-09-05 02:06:57.107 248 13177.73 777.68 57602.66 88888.00 2006-09-05 02:06:58.107 248 13177.99 777.06 57602.91 88888.00 2006-09-05 02:06:59.107 248 13178.25 777.68 57602.66 88888.00 2006-09-05 02:07:00.107 248 13178.64 777.18 57602.30 88888.00 2006-09-05 02:07:01.107 248 13177.86 777.55 57602.54 88888.00 2006-09-05 02:07:02.107 248 13178.12 777.43 57601.93 88888.00 2006-09-05 02:07:03.107 248 13177.86 778.05 57601.56 88888.00 2006-09-05 02:07:04.107 248 13178.25 777.93 57601.80 88888.00 2006-09-05 02:07:05.107 248 13178.51 778.30 57601.44 88888.00 2006-09-05 02:07:06.107 248 13178.25 778.05 57601.20 88888.00 2006-09-05 02:07:07.107 248 13178.12 778.30 57601.44 88888.00 2006-09-05 02:07:08.107 248 13178.38 777.80 57601.68 88888.00 2006-09-05 02:07:09.107 248 13178.12 777.80 57600.95 88888.00 2006-09-05 02:07:10.107 248 13178.25 777.80 57600.95 88888.00 2006-09-05 02:07:11.107 248 13178.51 778.17 57600.46 88888.00 2006-09-05 02:07:12.107 248 13178.90 777.55 57601.20 88888.00 2006-09-05 02:07:13.107 248 13179.03 778.55 57600.58 88888.00 2006-09-05 02:07:14.107 248 13178.25 777.93 57599.85 88888.00 2006-09-05 02:07:15.107 248 13178.51 777.43 57600.71 88888.00 2006-09-05 02:07:16.107 248 13178.77 778.17 57600.95 88888.00 2006-09-05 02:07:17.107 248 13179.29 777.80 57600.22 88888.00 2006-09-05 02:07:18.107 248 13180.06 778.55 57599.85 88888.00 2006-09-05 02:07:19.107 248 13179.80 777.80 57600.22 88888.00 2006-09-05 02:07:20.107 248 13178.77 777.68 57600.09 88888.00 2006-09-05 02:07:21.107 248 13180.33 777.80 57599.85 88888.00 2006-09-05 02:07:22.107 248 13180.71 778.55 57600.09 88888.00 2006-09-05 02:07:23.107 248 13180.19 777.31 57599.97 88888.00 2006-09-05 02:07:24.107 248 13180.46 777.68 57599.12 88888.00 2006-09-05 02:07:25.107 248 13180.71 778.42 57599.97 88888.00 2006-09-05 02:07:26.107 248 13181.10 777.80 57599.36 88888.00 2006-09-05 02:07:27.107 248 13180.58 777.93 57599.61 88888.00 2006-09-05 02:07:28.107 248 13181.36 777.55 57599.48 88888.00 2006-09-05 02:07:29.107 248 13181.88 777.18 57599.12 88888.00 2006-09-05 02:07:30.107 248 13180.97 776.93 57599.36 88888.00 2006-09-05 02:07:31.107 248 13181.23 777.55 57599.73 88888.00 2006-09-05 02:07:32.107 248 13180.97 776.56 57599.97 88888.00 2006-09-05 02:07:33.107 248 13181.36 776.56 57599.85 88888.00 2006-09-05 02:07:34.107 248 13182.14 776.81 57599.36 88888.00 2006-09-05 02:07:35.107 248 13181.88 776.81 57599.61 88888.00 2006-09-05 02:07:36.107 248 13182.01 776.69 57599.61 88888.00 2006-09-05 02:07:37.107 248 13181.88 775.94 57599.12 88888.00 2006-09-05 02:07:38.107 248 13181.62 776.19 57599.85 88888.00 2006-09-05 02:07:39.107 248 13182.01 776.69 57599.73 88888.00 2006-09-05 02:07:40.107 248 13182.01 775.94 57599.24 88888.00 2006-09-05 02:07:41.107 248 13181.10 776.32 57599.73 88888.00 2006-09-05 02:07:42.107 248 13181.88 776.32 57599.36 88888.00 2006-09-05 02:07:43.107 248 13181.49 776.07 57599.61 88888.00 2006-09-05 02:07:44.107 248 13181.75 775.70 57599.61 88888.00 2006-09-05 02:07:45.107 248 13181.88 775.82 57599.73 88888.00 2006-09-05 02:07:46.107 248 13181.75 775.82 57599.48 88888.00 2006-09-05 02:07:47.107 248 13181.62 775.82 57600.22 88888.00 2006-09-05 02:07:48.107 248 13182.14 776.07 57599.61 88888.00 2006-09-05 02:07:49.107 248 13182.01 775.94 57600.09 88888.00 2006-09-05 02:07:50.107 248 13181.10 776.07 57599.61 88888.00 2006-09-05 02:07:51.107 248 13181.49 774.95 57599.48 88888.00 2006-09-05 02:07:52.107 248 13181.36 774.95 57599.73 88888.00 2006-09-05 02:07:53.107 248 13180.84 775.70 57599.48 88888.00 2006-09-05 02:07:54.107 248 13180.97 775.08 57599.61 88888.00 2006-09-05 02:07:55.107 248 13180.97 775.32 57599.97 88888.00 2006-09-05 02:07:56.107 248 13181.10 775.08 57600.83 88888.00 2006-09-05 02:07:57.107 248 13180.33 775.08 57599.97 88888.00 2006-09-05 02:07:58.107 248 13181.23 775.08 57599.48 88888.00 2006-09-05 02:07:59.107 248 13180.33 775.45 57599.85 88888.00 2006-09-05 02:08:00.107 248 13181.23 775.20 57599.73 88888.00 2006-09-05 02:08:01.107 248 13180.84 774.83 57599.85 88888.00 2006-09-05 02:08:02.107 248 13180.06 775.82 57600.22 88888.00 2006-09-05 02:08:03.107 248 13181.10 775.57 57600.22 88888.00 2006-09-05 02:08:04.107 248 13181.36 774.58 57600.22 88888.00 2006-09-05 02:08:05.107 248 13180.84 774.95 57599.85 88888.00 2006-09-05 02:08:06.107 248 13181.49 775.57 57600.22 88888.00 2006-09-05 02:08:07.107 248 13180.84 775.32 57599.97 88888.00 2006-09-05 02:08:08.107 248 13181.75 775.32 57600.58 88888.00 2006-09-05 02:08:09.107 248 13181.49 774.58 57600.34 88888.00 2006-09-05 02:08:10.107 248 13180.46 775.32 57600.46 88888.00 2006-09-05 02:08:11.107 248 13181.23 774.95 57600.09 88888.00 2006-09-05 02:08:12.107 248 13181.49 774.21 57599.97 88888.00 2006-09-05 02:08:13.107 248 13181.23 774.83 57600.09 88888.00 2006-09-05 02:08:14.107 248 13181.23 775.70 57600.71 88888.00 2006-09-05 02:08:15.107 248 13182.14 775.45 57600.58 88888.00 2006-09-05 02:08:16.107 248 13181.10 774.95 57600.09 88888.00 2006-09-05 02:08:17.107 248 13182.14 774.83 57600.09 88888.00 2006-09-05 02:08:18.107 248 13182.40 775.32 57600.95 88888.00 2006-09-05 02:08:19.107 248 13182.79 774.95 57601.20 88888.00 2006-09-05 02:08:20.107 248 13182.40 775.20 57600.34 88888.00 2006-09-05 02:08:21.107 248 13181.88 775.08 57600.46 88888.00 2006-09-05 02:08:22.107 248 13182.27 775.32 57599.97 88888.00 2006-09-05 02:08:23.107 248 13182.40 775.20 57601.32 88888.00 2006-09-05 02:08:24.107 248 13182.92 775.08 57601.56 88888.00 2006-09-05 02:08:25.107 248 13182.01 775.20 57600.95 88888.00 2006-09-05 02:08:26.107 248 13182.27 774.83 57601.20 88888.00 2006-09-05 02:08:27.107 248 13182.14 774.58 57601.20 88888.00 2006-09-05 02:08:28.107 248 13182.79 774.95 57600.58 88888.00 2006-09-05 02:08:29.107 248 13182.27 774.46 57601.80 88888.00 2006-09-05 02:08:30.107 248 13182.79 774.83 57600.83 88888.00 2006-09-05 02:08:31.107 248 13182.79 775.08 57601.44 88888.00 2006-09-05 02:08:32.107 248 13183.05 774.71 57601.93 88888.00 2006-09-05 02:08:33.107 248 13183.44 774.46 57601.56 88888.00 2006-09-05 02:08:34.107 248 13183.05 774.46 57601.44 88888.00 2006-09-05 02:08:35.107 248 13183.05 774.58 57601.07 88888.00 2006-09-05 02:08:36.107 248 13182.92 774.71 57601.80 88888.00 2006-09-05 02:08:37.107 248 13183.05 774.09 57602.05 88888.00 2006-09-05 02:08:38.107 248 13182.92 773.96 57602.05 88888.00 2006-09-05 02:08:39.107 248 13182.79 774.21 57601.93 88888.00 2006-09-05 02:08:40.107 248 13182.92 774.58 57600.95 88888.00 2006-09-05 02:08:41.107 248 13182.79 774.33 57601.93 88888.00 2006-09-05 02:08:42.107 248 13182.92 773.96 57600.58 88888.00 2006-09-05 02:08:43.107 248 13182.92 773.84 57601.07 88888.00 2006-09-05 02:08:44.107 248 13182.79 773.96 57600.83 88888.00 2006-09-05 02:08:45.107 248 13182.53 773.10 57601.07 88888.00 2006-09-05 02:08:46.107 248 13182.40 773.84 57601.32 88888.00 2006-09-05 02:08:47.107 248 13183.05 773.71 57602.17 88888.00 2006-09-05 02:08:48.107 248 13182.40 772.48 57601.32 88888.00 2006-09-05 02:08:49.107 248 13182.79 773.59 57601.56 88888.00 2006-09-05 02:08:50.107 248 13182.27 772.97 57600.58 88888.00 2006-09-05 02:08:51.107 248 13182.79 773.47 57601.07 88888.00 2006-09-05 02:08:52.107 248 13182.66 772.72 57601.32 88888.00 2006-09-05 02:08:53.107 248 13182.92 772.72 57600.71 88888.00 2006-09-05 02:08:54.107 248 13182.14 772.85 57600.83 88888.00 2006-09-05 02:08:55.107 248 13182.14 772.85 57601.44 88888.00 2006-09-05 02:08:56.107 248 13182.40 772.23 57601.44 88888.00 2006-09-05 02:08:57.107 248 13181.36 772.10 57600.95 88888.00 2006-09-05 02:08:58.107 248 13182.53 772.23 57601.32 88888.00 2006-09-05 02:08:59.107 248 13182.01 772.10 57600.95 88888.00 2006-09-05 02:09:00.107 248 13181.75 772.10 57600.58 88888.00 2006-09-05 02:09:01.107 248 13181.49 772.10 57600.34 88888.00 2006-09-05 02:09:02.107 248 13181.23 771.86 57600.22 88888.00 2006-09-05 02:09:03.107 248 13181.36 771.73 57601.07 88888.00 2006-09-05 02:09:04.107 248 13181.23 771.49 57601.20 88888.00 2006-09-05 02:09:05.107 248 13181.23 771.11 57600.83 88888.00 2006-09-05 02:09:06.107 248 13181.36 771.61 57600.22 88888.00 2006-09-05 02:09:07.107 248 13180.33 771.36 57600.71 88888.00 2006-09-05 02:09:08.107 248 13181.23 771.49 57600.58 88888.00 2006-09-05 02:09:09.107 248 13181.36 771.49 57600.09 88888.00 2006-09-05 02:09:10.107 248 13181.10 770.99 57600.22 88888.00 2006-09-05 02:09:11.107 248 13181.10 770.74 57600.09 88888.00 2006-09-05 02:09:12.107 248 13180.46 770.87 57600.34 88888.00 2006-09-05 02:09:13.107 248 13180.84 770.99 57600.46 88888.00 2006-09-05 02:09:14.107 248 13180.84 770.49 57600.83 88888.00 2006-09-05 02:09:15.107 248 13180.71 770.62 57600.46 88888.00 2006-09-05 02:09:16.107 248 13181.10 770.37 57600.46 88888.00 2006-09-05 02:09:17.107 248 13181.36 770.49 57599.97 88888.00 2006-09-05 02:09:18.107 248 13180.84 770.62 57600.58 88888.00 2006-09-05 02:09:19.107 248 13180.58 770.12 57600.09 88888.00 2006-09-05 02:09:20.107 248 13181.36 769.88 57600.46 88888.00 2006-09-05 02:09:21.107 248 13181.23 770.74 57600.58 88888.00 2006-09-05 02:09:22.107 248 13181.23 770.99 57600.09 88888.00 2006-09-05 02:09:23.107 248 13181.36 769.88 57600.22 88888.00 2006-09-05 02:09:24.107 248 13181.36 770.37 57600.58 88888.00 2006-09-05 02:09:25.107 248 13180.71 770.62 57600.22 88888.00 2006-09-05 02:09:26.107 248 13182.14 770.12 57599.97 88888.00 2006-09-05 02:09:27.107 248 13182.01 770.37 57599.61 88888.00 2006-09-05 02:09:28.107 248 13181.23 770.00 57599.97 88888.00 2006-09-05 02:09:29.107 248 13181.62 770.49 57600.46 88888.00 2006-09-05 02:09:30.107 248 13182.01 769.75 57599.97 88888.00 2006-09-05 02:09:31.107 248 13182.01 770.25 57601.20 88888.00 2006-09-05 02:09:32.107 248 13182.40 769.88 57599.61 88888.00 2006-09-05 02:09:33.107 248 13183.18 770.49 57599.97 88888.00 2006-09-05 02:09:34.107 248 13182.27 769.50 57600.09 88888.00 2006-09-05 02:09:35.107 248 13183.18 770.25 57600.46 88888.00 2006-09-05 02:09:36.107 248 13183.44 769.88 57600.71 88888.00 2006-09-05 02:09:37.107 248 13183.05 770.00 57600.22 88888.00 2006-09-05 02:09:38.107 248 13182.53 769.75 57600.22 88888.00 2006-09-05 02:09:39.107 248 13183.18 770.00 57600.71 88888.00 2006-09-05 02:09:40.107 248 13183.44 769.38 57600.83 88888.00 2006-09-05 02:09:41.107 248 13184.22 770.00 57600.58 88888.00 2006-09-05 02:09:42.107 248 13183.70 770.25 57600.22 88888.00 2006-09-05 02:09:43.107 248 13183.96 770.12 57600.95 88888.00 2006-09-05 02:09:44.107 248 13183.44 770.12 57600.83 88888.00 2006-09-05 02:09:45.107 248 13183.57 770.37 57601.07 88888.00 2006-09-05 02:09:46.107 248 13184.61 769.88 57601.80 88888.00 2006-09-05 02:09:47.107 248 13184.35 769.13 57600.34 88888.00 2006-09-05 02:09:48.107 248 13184.22 770.12 57601.44 88888.00 2006-09-05 02:09:49.107 248 13185.00 770.00 57600.95 88888.00 2006-09-05 02:09:50.107 248 13184.74 769.75 57600.83 88888.00 2006-09-05 02:09:51.107 248 13185.13 769.50 57601.32 88888.00 2006-09-05 02:09:52.107 248 13185.13 769.50 57601.44 88888.00 2006-09-05 02:09:53.107 248 13185.39 769.01 57600.95 88888.00 2006-09-05 02:09:54.107 248 13185.26 769.13 57601.80 88888.00 2006-09-05 02:09:55.107 248 13185.52 769.13 57602.17 88888.00 2006-09-05 02:09:56.107 248 13185.78 769.26 57601.07 88888.00 2006-09-05 02:09:57.107 248 13186.95 768.76 57601.07 88888.00 2006-09-05 02:09:58.107 248 13185.78 768.64 57601.80 88888.00 2006-09-05 02:09:59.107 248 13185.91 768.76 57601.68 88888.00 2006-09-05 02:10:00.107 248 13185.65 768.88 57601.56 88888.00 2006-09-05 02:10:01.107 248 13186.04 768.88 57601.68 88888.00 2006-09-05 02:10:02.107 248 13186.30 768.27 57601.93 88888.00 2006-09-05 02:10:03.107 248 13185.13 768.76 57602.42 88888.00 2006-09-05 02:10:04.107 248 13185.65 768.27 57602.05 88888.00 2006-09-05 02:10:05.107 248 13186.17 768.27 57602.17 88888.00 2006-09-05 02:10:06.107 248 13185.78 768.39 57601.56 88888.00 2006-09-05 02:10:07.107 248 13185.52 768.14 57602.42 88888.00 2006-09-05 02:10:08.107 248 13186.17 768.39 57602.30 88888.00 2006-09-05 02:10:09.107 248 13185.78 768.39 57602.66 88888.00 2006-09-05 02:10:10.107 248 13186.04 768.02 57602.30 88888.00 2006-09-05 02:10:11.107 248 13186.04 767.77 57602.30 88888.00 2006-09-05 02:10:12.107 248 13186.30 768.14 57601.93 88888.00 2006-09-05 02:10:13.107 248 13185.78 767.89 57602.42 88888.00 2006-09-05 02:10:14.107 248 13185.91 768.27 57602.54 88888.00 2006-09-05 02:10:15.107 248 13185.26 768.64 57602.66 88888.00 2006-09-05 02:10:16.107 248 13185.91 768.39 57602.05 88888.00 2006-09-05 02:10:17.107 248 13185.39 768.51 57603.15 88888.00 2006-09-05 02:10:18.107 248 13185.26 768.02 57602.66 88888.00 2006-09-05 02:10:19.107 248 13185.65 767.89 57602.17 88888.00 2006-09-05 02:10:20.106 248 13185.00 768.14 57602.17 88888.00 2006-09-05 02:10:21.106 248 13184.74 768.51 57602.66 88888.00 2006-09-05 02:10:22.106 248 13184.22 768.39 57602.79 88888.00 2006-09-05 02:10:23.106 248 13184.61 768.51 57602.05 88888.00 2006-09-05 02:10:24.106 248 13183.70 767.65 57602.05 88888.00 2006-09-05 02:10:25.106 248 13184.87 768.27 57602.42 88888.00 2006-09-05 02:10:26.106 248 13184.22 767.52 57602.79 88888.00 2006-09-05 02:10:27.106 248 13183.96 768.02 57603.15 88888.00 2006-09-05 02:10:28.106 248 13184.61 768.27 57602.42 88888.00 2006-09-05 02:10:29.106 248 13183.18 768.39 57603.15 88888.00 2006-09-05 02:10:30.106 248 13183.70 768.14 57602.79 88888.00 2006-09-05 02:10:31.106 248 13183.96 768.51 57602.91 88888.00 2006-09-05 02:10:32.106 248 13183.18 768.27 57603.64 88888.00 2006-09-05 02:10:33.106 248 13183.44 767.89 57602.79 88888.00 2006-09-05 02:10:34.106 248 13182.53 768.51 57603.64 88888.00 2006-09-05 02:10:35.106 248 13183.18 769.13 57602.91 88888.00 2006-09-05 02:10:36.106 248 13182.53 768.51 57603.15 88888.00 2006-09-05 02:10:37.106 248 13182.92 769.26 57602.42 88888.00 2006-09-05 02:10:38.106 248 13182.40 768.27 57602.66 88888.00 2006-09-05 02:10:39.106 248 13182.27 769.38 57603.39 88888.00 2006-09-05 02:10:40.106 248 13182.01 768.76 57603.03 88888.00 2006-09-05 02:10:41.106 248 13182.01 768.76 57603.03 88888.00 2006-09-05 02:10:42.106 248 13182.27 768.76 57602.66 88888.00 2006-09-05 02:10:43.106 248 13182.40 769.01 57602.54 88888.00 2006-09-05 02:10:44.106 248 13182.40 769.13 57602.91 88888.00 2006-09-05 02:10:45.106 248 13181.75 769.50 57602.66 88888.00 2006-09-05 02:10:46.106 248 13182.01 769.63 57602.91 88888.00 2006-09-05 02:10:47.106 248 13181.62 769.01 57603.03 88888.00 2006-09-05 02:10:48.106 248 13182.01 769.26 57603.03 88888.00 2006-09-05 02:10:49.106 248 13182.27 769.38 57602.79 88888.00 2006-09-05 02:10:50.106 248 13181.75 769.75 57603.27 88888.00 2006-09-05 02:10:51.106 248 13180.97 769.63 57603.39 88888.00 2006-09-05 02:10:52.106 248 13181.75 770.00 57602.79 88888.00 2006-09-05 02:10:53.106 248 13181.62 769.75 57602.91 88888.00 2006-09-05 02:10:54.106 248 13181.36 770.25 57602.54 88888.00 2006-09-05 02:10:55.106 248 13180.71 770.12 57603.39 88888.00 2006-09-05 02:10:56.106 248 13180.97 770.12 57603.27 88888.00 2006-09-05 02:10:57.106 248 13181.36 770.25 57603.03 88888.00 2006-09-05 02:10:58.106 248 13180.84 770.74 57602.91 88888.00 2006-09-05 02:10:59.106 248 13180.97 770.49 57603.03 88888.00 2006-09-05 02:11:00.106 248 13181.49 770.87 57603.64 88888.00 2006-09-05 02:11:01.106 248 13181.49 770.87 57602.66 88888.00 2006-09-05 02:11:02.106 248 13181.23 770.74 57602.91 88888.00 2006-09-05 02:11:03.106 248 13181.49 770.99 57602.91 88888.00 2006-09-05 02:11:04.106 248 13182.01 770.87 57603.52 88888.00 2006-09-05 02:11:05.106 248 13181.75 771.11 57603.27 88888.00 2006-09-05 02:11:06.106 248 13181.49 770.49 57603.15 88888.00 2006-09-05 02:11:07.106 248 13180.84 771.24 57603.52 88888.00 2006-09-05 02:11:08.106 248 13180.97 771.11 57603.15 88888.00 2006-09-05 02:11:09.106 248 13182.27 771.11 57603.03 88888.00 2006-09-05 02:11:10.106 248 13182.01 771.11 57603.76 88888.00 2006-09-05 02:11:11.106 248 13181.62 770.87 57603.39 88888.00 2006-09-05 02:11:12.106 248 13180.97 771.61 57603.15 88888.00 2006-09-05 02:11:13.106 248 13182.14 771.73 57603.15 88888.00 2006-09-05 02:11:14.106 248 13182.01 771.24 57603.76 88888.00 2006-09-05 02:11:15.106 248 13182.01 771.24 57603.76 88888.00 2006-09-05 02:11:16.106 248 13181.36 771.86 57604.13 88888.00 2006-09-05 02:11:17.106 248 13181.88 770.49 57603.39 88888.00 2006-09-05 02:11:18.106 248 13182.01 770.99 57604.13 88888.00 2006-09-05 02:11:19.106 248 13181.88 770.74 57603.39 88888.00 2006-09-05 02:11:20.106 248 13182.79 771.36 57603.76 88888.00 2006-09-05 02:11:21.106 248 13182.14 771.86 57604.01 88888.00 2006-09-05 02:11:22.106 248 13182.53 771.49 57604.01 88888.00 2006-09-05 02:11:23.106 248 13182.66 771.61 57604.25 88888.00 2006-09-05 02:11:24.106 248 13182.14 771.36 57604.25 88888.00 2006-09-05 02:11:25.106 248 13182.27 771.36 57603.27 88888.00 2006-09-05 02:11:26.106 248 13183.18 771.36 57604.50 88888.00 2006-09-05 02:11:27.106 248 13183.31 771.61 57604.50 88888.00 2006-09-05 02:11:28.106 248 13183.05 771.36 57604.13 88888.00 2006-09-05 02:11:29.106 248 13183.05 771.36 57604.25 88888.00 2006-09-05 02:11:30.106 248 13183.18 771.49 57603.64 88888.00 2006-09-05 02:11:31.106 248 13182.79 771.36 57604.38 88888.00 2006-09-05 02:11:32.106 248 13183.44 770.99 57604.74 88888.00 2006-09-05 02:11:33.106 248 13183.18 771.11 57604.25 88888.00 2006-09-05 02:11:34.106 248 13184.22 771.73 57604.25 88888.00 2006-09-05 02:11:35.106 248 13183.57 770.49 57605.60 88888.00 2006-09-05 02:11:36.106 248 13183.31 770.87 57604.86 88888.00 2006-09-05 02:11:37.106 248 13183.83 771.24 57604.74 88888.00 2006-09-05 02:11:38.106 248 13184.09 771.49 57604.50 88888.00 2006-09-05 02:11:39.106 248 13184.35 770.87 57604.74 88888.00 2006-09-05 02:11:40.106 248 13184.74 771.24 57605.60 88888.00 2006-09-05 02:11:41.106 248 13184.22 770.62 57605.35 88888.00 2006-09-05 02:11:42.106 248 13183.83 770.49 57604.98 88888.00 2006-09-05 02:11:43.106 248 13184.35 771.24 57605.84 88888.00 2006-09-05 02:11:44.106 248 13184.09 771.11 57605.96 88888.00 2006-09-05 02:11:45.106 248 13184.61 770.99 57605.23 88888.00 2006-09-05 02:11:46.106 248 13184.48 770.37 57605.60 88888.00 2006-09-05 02:11:47.106 248 13184.87 770.87 57605.35 88888.00 2006-09-05 02:11:48.106 248 13184.22 770.74 57605.72 88888.00 2006-09-05 02:11:49.106 248 13184.61 770.12 57605.60 88888.00 2006-09-05 02:11:50.106 248 13184.35 771.11 57605.11 88888.00 2006-09-05 02:11:51.106 248 13184.74 770.87 57605.60 88888.00 2006-09-05 02:11:52.106 248 13183.44 770.74 57606.33 88888.00 2006-09-05 02:11:53.106 248 13183.83 770.62 57606.33 88888.00 2006-09-05 02:11:54.106 248 13184.35 770.62 57606.82 88888.00 2006-09-05 02:11:55.106 248 13184.35 770.25 57606.21 88888.00 2006-09-05 02:11:56.106 248 13184.35 770.49 57606.09 88888.00 2006-09-05 02:11:57.106 248 13184.22 770.62 57606.70 88888.00 2006-09-05 02:11:58.106 248 13184.48 770.87 57605.96 88888.00 2006-09-05 02:11:59.106 248 13184.48 770.37 57606.70 88888.00 2006-09-05 02:12:00.106 248 13183.18 770.00 57607.06 88888.00 2006-09-05 02:12:01.106 248 13184.09 769.88 57607.31 88888.00 2006-09-05 02:12:02.106 248 13184.48 770.12 57606.82 88888.00 2006-09-05 02:12:03.106 248 13183.83 770.62 57606.45 88888.00 2006-09-05 02:12:04.106 248 13184.09 770.62 57606.70 88888.00 2006-09-05 02:12:05.106 248 13183.96 770.49 57607.06 88888.00 2006-09-05 02:12:06.106 248 13183.70 770.25 57606.94 88888.00 2006-09-05 02:12:07.106 248 13183.57 770.99 57606.82 88888.00 2006-09-05 02:12:08.106 248 13184.22 770.25 57606.82 88888.00 2006-09-05 02:12:09.106 248 13184.09 770.12 57606.45 88888.00 2006-09-05 02:12:10.106 248 13183.96 770.37 57606.70 88888.00 2006-09-05 02:12:11.106 248 13183.83 770.00 57606.94 88888.00 2006-09-05 02:12:12.106 248 13183.57 770.00 57606.82 88888.00 2006-09-05 02:12:13.106 248 13183.83 770.37 57607.19 88888.00 2006-09-05 02:12:14.106 248 13183.83 769.75 57607.31 88888.00 2006-09-05 02:12:15.106 248 13184.87 770.25 57607.19 88888.00 2006-09-05 02:12:16.106 248 13184.09 770.25 57607.06 88888.00 2006-09-05 02:12:17.106 248 13184.09 770.37 57607.43 88888.00 2006-09-05 02:12:18.106 248 13183.57 770.00 57606.82 88888.00 2006-09-05 02:12:19.106 248 13183.70 769.63 57606.94 88888.00 2006-09-05 02:12:20.106 248 13184.09 769.26 57606.94 88888.00 2006-09-05 02:12:21.106 248 13183.31 770.25 57606.70 88888.00 2006-09-05 02:12:22.106 248 13183.83 769.75 57606.82 88888.00 2006-09-05 02:12:23.106 248 13184.87 769.88 57606.57 88888.00 2006-09-05 02:12:24.106 248 13184.09 770.12 57607.43 88888.00 2006-09-05 02:12:25.106 248 13183.31 770.00 57606.57 88888.00 2006-09-05 02:12:26.106 248 13183.05 769.75 57606.57 88888.00 2006-09-05 02:12:27.106 248 13183.83 770.49 57607.06 88888.00 2006-09-05 02:12:28.106 248 13183.57 769.75 57606.94 88888.00 2006-09-05 02:12:29.106 248 13183.44 769.50 57607.06 88888.00 2006-09-05 02:12:30.106 248 13183.44 769.63 57607.06 88888.00 2006-09-05 02:12:31.106 248 13183.96 769.75 57607.68 88888.00 2006-09-05 02:12:32.106 248 13183.57 770.12 57606.94 88888.00 2006-09-05 02:12:33.106 248 13183.96 769.88 57607.55 88888.00 2006-09-05 02:12:34.106 248 13183.96 769.26 57607.19 88888.00 2006-09-05 02:12:35.106 248 13183.44 769.63 57606.70 88888.00 2006-09-05 02:12:36.106 248 13184.48 769.75 57606.21 88888.00 2006-09-05 02:12:37.106 248 13183.44 770.37 57607.31 88888.00 2006-09-05 02:12:38.106 248 13183.83 770.25 57607.55 88888.00 2006-09-05 02:12:39.106 248 13183.83 769.75 57607.19 88888.00 2006-09-05 02:12:40.106 248 13183.31 769.75 57607.19 88888.00 2006-09-05 02:12:41.106 248 13184.61 771.11 57607.19 88888.00 2006-09-05 02:12:42.106 248 13183.96 770.25 57607.68 88888.00 2006-09-05 02:12:43.106 248 13184.22 769.75 57606.33 88888.00 2006-09-05 02:12:44.106 248 13184.35 769.88 57607.19 88888.00 2006-09-05 02:12:45.106 248 13184.09 769.63 57606.94 88888.00 2006-09-05 02:12:46.106 248 13184.22 769.75 57606.21 88888.00 2006-09-05 02:12:47.106 248 13183.44 769.50 57606.70 88888.00 2006-09-05 02:12:48.106 248 13183.83 770.25 57607.06 88888.00 2006-09-05 02:12:49.106 248 13183.57 770.00 57607.06 88888.00 2006-09-05 02:12:50.106 248 13183.57 769.88 57606.82 88888.00 2006-09-05 02:12:51.106 248 13183.70 769.38 57606.57 88888.00 2006-09-05 02:12:52.106 248 13183.96 769.50 57606.70 88888.00 2006-09-05 02:12:53.106 248 13183.70 770.12 57607.06 88888.00 2006-09-05 02:12:54.106 248 13183.44 770.37 57607.68 88888.00 2006-09-05 02:12:55.106 248 13183.18 769.88 57607.43 88888.00 2006-09-05 02:12:56.106 248 13183.70 770.12 57606.45 88888.00 2006-09-05 02:12:57.106 248 13183.57 769.75 57606.33 88888.00 2006-09-05 02:12:58.106 248 13183.70 769.88 57606.09 88888.00 2006-09-05 02:12:59.106 248 13183.44 770.49 57606.82 88888.00 2006-09-05 02:13:00.106 248 13183.70 769.88 57606.82 88888.00 2006-09-05 02:13:01.106 248 13183.18 770.12 57606.21 88888.00 2006-09-05 02:13:02.106 248 13183.44 769.88 57606.70 88888.00 2006-09-05 02:13:03.106 248 13183.44 769.38 57607.19 88888.00 2006-09-05 02:13:04.106 248 13183.44 770.74 57606.82 88888.00 2006-09-05 02:13:05.106 248 13183.57 769.88 57606.45 88888.00 2006-09-05 02:13:06.106 248 13183.44 769.88 57606.57 88888.00 2006-09-05 02:13:07.106 248 13183.44 770.00 57606.94 88888.00 2006-09-05 02:13:08.106 248 13183.57 769.63 57606.21 88888.00 2006-09-05 02:13:09.106 248 13183.18 770.25 57606.70 88888.00 2006-09-05 02:13:10.106 248 13183.05 770.37 57606.09 88888.00 2006-09-05 02:13:11.106 248 13182.92 770.49 57607.06 88888.00 2006-09-05 02:13:12.106 248 13182.79 770.99 57606.57 88888.00 2006-09-05 02:13:13.106 248 13183.31 770.37 57606.45 88888.00 2006-09-05 02:13:14.106 248 13182.40 770.49 57606.94 88888.00 2006-09-05 02:13:15.106 248 13183.05 771.36 57606.45 88888.00 2006-09-05 02:13:16.106 248 13182.92 769.75 57605.84 88888.00 2006-09-05 02:13:17.106 248 13182.40 770.37 57606.70 88888.00 2006-09-05 02:13:18.106 248 13181.88 770.87 57606.21 88888.00 2006-09-05 02:13:19.106 248 13182.14 771.11 57605.84 88888.00 2006-09-05 02:13:20.106 248 13183.05 770.87 57605.96 88888.00 2006-09-05 02:13:21.106 248 13182.27 770.62 57606.33 88888.00 2006-09-05 02:13:22.106 248 13181.88 770.87 57605.96 88888.00 2006-09-05 02:13:23.106 248 13182.27 771.11 57606.33 88888.00 2006-09-05 02:13:24.106 248 13182.01 770.74 57606.94 88888.00 2006-09-05 02:13:25.106 248 13181.88 770.99 57606.45 88888.00 2006-09-05 02:13:26.106 248 13181.62 770.99 57606.21 88888.00 2006-09-05 02:13:27.106 248 13182.14 770.74 57606.94 88888.00 2006-09-05 02:13:28.106 248 13182.27 771.24 57606.21 88888.00 2006-09-05 02:13:29.106 248 13181.62 771.24 57606.45 88888.00 2006-09-05 02:13:30.106 248 13181.49 770.87 57606.45 88888.00 2006-09-05 02:13:31.106 248 13181.88 771.73 57605.84 88888.00 2006-09-05 02:13:32.106 248 13181.36 771.86 57605.96 88888.00 2006-09-05 02:13:33.106 248 13181.49 771.73 57606.21 88888.00 2006-09-05 02:13:34.106 248 13181.36 771.98 57606.21 88888.00 2006-09-05 02:13:35.106 248 13181.62 772.10 57606.33 88888.00 2006-09-05 02:13:36.106 248 13181.88 771.98 57605.47 88888.00 2006-09-05 02:13:37.106 248 13180.58 771.86 57606.21 88888.00 2006-09-05 02:13:38.106 248 13181.23 772.35 57605.96 88888.00 2006-09-05 02:13:39.106 248 13180.97 771.98 57606.33 88888.00 2006-09-05 02:13:40.106 248 13181.10 772.23 57605.60 88888.00 2006-09-05 02:13:41.106 248 13180.58 773.22 57605.11 88888.00 2006-09-05 02:13:42.106 248 13181.36 772.60 57605.23 88888.00 2006-09-05 02:13:43.106 248 13181.23 772.23 57605.11 88888.00 2006-09-05 02:13:44.106 248 13181.10 772.97 57605.35 88888.00 2006-09-05 02:13:45.106 248 13181.23 772.97 57605.60 88888.00 2006-09-05 02:13:46.106 248 13181.62 772.72 57605.47 88888.00 2006-09-05 02:13:47.106 248 13181.49 772.35 57605.96 88888.00 2006-09-05 02:13:48.106 248 13181.36 773.59 57605.60 88888.00 2006-09-05 02:13:49.106 248 13181.23 772.97 57605.11 88888.00 2006-09-05 02:13:50.106 248 13181.23 773.59 57605.47 88888.00 2006-09-05 02:13:51.106 248 13181.62 773.34 57604.98 88888.00 2006-09-05 02:13:52.106 248 13180.97 773.59 57605.11 88888.00 2006-09-05 02:13:53.106 248 13181.23 773.59 57605.35 88888.00 2006-09-05 02:13:54.106 248 13181.88 773.22 57605.11 88888.00 2006-09-05 02:13:55.106 248 13181.23 773.47 57605.11 88888.00 2006-09-05 02:13:56.106 248 13181.36 773.59 57605.47 88888.00 2006-09-05 02:13:57.106 248 13181.49 773.59 57604.98 88888.00 2006-09-05 02:13:58.106 248 13181.10 773.84 57604.74 88888.00 2006-09-05 02:13:59.106 248 13181.49 773.59 57604.98 88888.00 2006-09-05 02:14:00.106 248 13181.62 773.59 57605.23 88888.00 2006-09-05 02:14:01.106 248 13181.23 773.96 57604.38 88888.00 2006-09-05 02:14:02.106 248 13181.62 773.59 57605.35 88888.00 2006-09-05 02:14:03.106 248 13181.62 773.71 57604.86 88888.00 2006-09-05 02:14:04.106 248 13181.88 774.09 57604.98 88888.00 2006-09-05 02:14:05.106 248 13181.49 773.71 57604.86 88888.00 2006-09-05 02:14:06.106 248 13182.27 773.47 57604.62 88888.00 2006-09-05 02:14:07.106 248 13181.36 773.47 57604.98 88888.00 2006-09-05 02:14:08.106 248 13181.36 773.34 57605.23 88888.00 2006-09-05 02:14:09.106 248 13182.14 773.96 57604.38 88888.00 2006-09-05 02:14:10.106 248 13182.27 773.34 57604.50 88888.00 2006-09-05 02:14:11.106 248 13182.40 774.09 57604.13 88888.00 2006-09-05 02:14:12.106 248 13181.62 773.47 57604.98 88888.00 2006-09-05 02:14:13.106 248 13181.75 773.47 57604.50 88888.00 2006-09-05 02:14:14.106 248 13181.62 773.10 57604.98 88888.00 2006-09-05 02:14:15.106 248 13182.01 773.84 57604.98 88888.00 2006-09-05 02:14:16.106 248 13182.01 773.71 57604.62 88888.00 2006-09-05 02:14:17.106 248 13181.62 772.72 57604.50 88888.00 2006-09-05 02:14:18.106 248 13181.88 773.47 57603.89 88888.00 2006-09-05 02:14:19.106 248 13181.75 773.22 57604.50 88888.00 2006-09-05 02:14:20.106 248 13182.66 773.71 57603.52 88888.00 2006-09-05 02:14:21.106 248 13181.49 773.47 57604.50 88888.00 2006-09-05 02:14:22.106 248 13183.18 773.10 57604.13 88888.00 2006-09-05 02:14:23.106 248 13181.88 773.71 57604.01 88888.00 2006-09-05 02:14:24.106 248 13181.88 773.84 57604.98 88888.00 2006-09-05 02:14:25.106 248 13182.66 773.59 57604.38 88888.00 2006-09-05 02:14:26.106 248 13181.88 773.59 57603.52 88888.00 2006-09-05 02:14:27.106 248 13182.79 773.10 57603.89 88888.00 2006-09-05 02:14:28.106 248 13181.88 772.85 57603.64 88888.00 2006-09-05 02:14:29.106 248 13182.14 772.97 57604.38 88888.00 2006-09-05 02:14:30.106 248 13181.88 772.97 57604.13 88888.00 2006-09-05 02:14:31.106 248 13182.53 773.22 57603.64 88888.00 2006-09-05 02:14:32.106 248 13181.75 772.60 57603.76 88888.00 2006-09-05 02:14:33.106 248 13182.14 773.34 57603.76 88888.00 2006-09-05 02:14:34.106 248 13182.53 773.34 57603.64 88888.00 2006-09-05 02:14:35.106 248 13181.62 773.71 57603.27 88888.00 2006-09-05 02:14:36.106 248 13182.14 773.22 57603.39 88888.00 2006-09-05 02:14:37.106 248 13182.27 773.10 57603.64 88888.00 2006-09-05 02:14:38.106 248 13182.92 772.85 57604.01 88888.00 2006-09-05 02:14:39.106 248 13182.27 772.72 57603.39 88888.00 2006-09-05 02:14:40.106 248 13182.79 773.84 57602.66 88888.00 2006-09-05 02:14:41.106 248 13182.14 772.85 57602.79 88888.00 2006-09-05 02:14:42.106 248 13182.53 773.34 57603.39 88888.00 2006-09-05 02:14:43.106 248 13183.18 771.98 57603.27 88888.00 2006-09-05 02:14:44.106 248 13182.53 773.22 57603.76 88888.00 2006-09-05 02:14:45.106 248 13182.53 772.23 57603.27 88888.00 2006-09-05 02:14:46.106 248 13182.14 772.35 57602.91 88888.00 2006-09-05 02:14:47.106 248 13182.53 772.72 57602.79 88888.00 2006-09-05 02:14:48.106 248 13182.40 772.60 57602.66 88888.00 2006-09-05 02:14:49.106 248 13181.62 772.85 57603.39 88888.00 2006-09-05 02:14:50.106 248 13182.79 771.73 57602.17 88888.00 2006-09-05 02:14:51.106 248 13182.53 771.49 57602.91 88888.00 2006-09-05 02:14:52.106 248 13182.92 771.98 57603.39 88888.00 2006-09-05 02:14:53.106 248 13182.79 772.35 57602.54 88888.00 2006-09-05 02:14:54.106 248 13182.53 771.86 57602.17 88888.00 2006-09-05 02:14:55.106 248 13182.92 772.23 57602.42 88888.00 2006-09-05 02:14:56.106 248 13182.92 772.10 57603.27 88888.00 2006-09-05 02:14:57.106 248 13183.44 772.48 57602.79 88888.00 2006-09-05 02:14:58.106 248 13182.53 772.23 57602.91 88888.00 2006-09-05 02:14:59.106 248 13182.79 772.48 57602.42 88888.00 2006-09-05 02:15:00.106 248 13182.79 772.35 57602.42 88888.00 2006-09-05 02:15:01.106 248 13182.40 772.10 57601.80 88888.00 2006-09-05 02:15:02.106 248 13183.05 772.23 57602.66 88888.00 2006-09-05 02:15:03.106 248 13182.66 772.48 57602.91 88888.00 2006-09-05 02:15:04.106 248 13182.92 772.60 57602.17 88888.00 2006-09-05 02:15:05.106 248 13183.44 772.23 57602.05 88888.00 2006-09-05 02:15:06.106 248 13183.31 772.23 57602.66 88888.00 2006-09-05 02:15:07.106 248 13183.31 772.10 57602.91 88888.00 2006-09-05 02:15:08.106 248 13183.31 772.35 57602.79 88888.00 2006-09-05 02:15:09.106 248 13183.44 772.10 57601.93 88888.00 2006-09-05 02:15:10.106 248 13183.57 771.98 57602.66 88888.00 2006-09-05 02:15:11.106 248 13183.18 771.98 57602.17 88888.00 2006-09-05 02:15:12.106 248 13183.96 771.61 57602.17 88888.00 2006-09-05 02:15:13.106 248 13183.83 771.61 57602.17 88888.00 2006-09-05 02:15:14.106 248 13184.48 771.36 57602.05 88888.00 2006-09-05 02:15:15.106 248 13183.18 771.86 57602.42 88888.00 2006-09-05 02:15:16.106 248 13183.70 771.61 57601.68 88888.00 2006-09-05 02:15:17.106 248 13183.57 771.86 57601.68 88888.00 2006-09-05 02:15:18.106 248 13183.96 771.73 57601.93 88888.00 2006-09-05 02:15:19.106 248 13184.74 771.24 57602.66 88888.00 2006-09-05 02:15:20.106 248 13183.70 771.24 57601.68 88888.00 2006-09-05 02:15:21.106 248 13184.74 771.49 57601.68 88888.00 2006-09-05 02:15:22.106 248 13183.70 771.73 57601.44 88888.00 2006-09-05 02:15:23.106 248 13184.09 771.36 57601.68 88888.00 2006-09-05 02:15:24.106 248 13184.48 772.10 57602.42 88888.00 2006-09-05 02:15:25.106 248 13183.96 771.36 57601.93 88888.00 2006-09-05 02:15:26.106 248 13183.83 770.99 57601.68 88888.00 2006-09-05 02:15:27.106 248 13184.48 770.87 57601.80 88888.00 2006-09-05 02:15:28.106 248 13183.96 771.24 57600.95 88888.00 2006-09-05 02:15:29.106 248 13182.92 770.87 57601.56 88888.00 2006-09-05 02:15:30.106 248 13183.57 771.11 57601.93 88888.00 2006-09-05 02:15:31.106 248 13183.44 770.62 57602.05 88888.00 2006-09-05 02:15:32.106 248 13183.57 771.49 57601.32 88888.00 2006-09-05 02:15:33.106 248 13183.18 771.24 57601.44 88888.00 2006-09-05 02:15:34.106 248 13184.09 770.87 57601.44 88888.00 2006-09-05 02:15:35.106 248 13184.35 772.10 57601.56 88888.00 2006-09-05 02:15:36.106 248 13183.70 770.87 57601.56 88888.00 2006-09-05 02:15:37.106 248 13183.83 770.99 57600.83 88888.00 2006-09-05 02:15:38.106 248 13184.22 770.62 57600.83 88888.00 2006-09-05 02:15:39.106 248 13184.09 770.62 57601.07 88888.00 2006-09-05 02:15:40.106 248 13183.57 770.62 57601.68 88888.00 2006-09-05 02:15:41.106 248 13183.70 770.87 57601.20 88888.00 2006-09-05 02:15:42.106 248 13183.70 771.61 57600.95 88888.00 2006-09-05 02:15:43.106 248 13183.70 771.61 57600.71 88888.00 2006-09-05 02:15:44.106 248 13184.35 771.11 57601.20 88888.00 2006-09-05 02:15:45.106 248 13183.96 771.11 57600.46 88888.00 2006-09-05 02:15:46.106 248 13183.83 771.98 57600.46 88888.00 2006-09-05 02:15:47.106 248 13183.70 770.62 57601.07 88888.00 2006-09-05 02:15:48.106 248 13183.83 770.87 57600.71 88888.00 2006-09-05 02:15:49.106 248 13184.35 770.87 57600.83 88888.00 2006-09-05 02:15:50.106 248 13183.96 770.87 57601.07 88888.00 2006-09-05 02:15:51.106 248 13184.22 770.49 57600.83 88888.00 2006-09-05 02:15:52.106 248 13184.48 771.49 57600.71 88888.00 2006-09-05 02:15:53.106 248 13184.35 770.49 57600.95 88888.00 2006-09-05 02:15:54.106 248 13184.22 771.11 57600.95 88888.00 2006-09-05 02:15:55.106 248 13183.83 771.24 57600.83 88888.00 2006-09-05 02:15:56.106 248 13183.70 771.11 57600.71 88888.00 2006-09-05 02:15:57.106 248 13184.22 771.11 57599.73 88888.00 2006-09-05 02:15:58.106 248 13184.35 770.62 57600.58 88888.00 2006-09-05 02:15:59.106 248 13184.74 771.11 57600.34 88888.00 2006-09-05 02:16:00.106 248 13183.96 770.87 57600.34 88888.00 2006-09-05 02:16:01.106 248 13184.22 770.25 57599.61 88888.00 2006-09-05 02:16:02.106 248 13183.44 770.37 57600.58 88888.00 2006-09-05 02:16:03.106 248 13184.22 770.74 57600.71 88888.00 2006-09-05 02:16:04.106 248 13184.48 770.12 57600.46 88888.00 2006-09-05 02:16:05.106 248 13182.92 770.49 57600.34 88888.00 2006-09-05 02:16:06.106 248 13184.22 771.11 57600.58 88888.00 2006-09-05 02:16:07.106 248 13183.96 770.87 57599.97 88888.00 2006-09-05 02:16:08.106 248 13183.83 770.99 57600.34 88888.00 2006-09-05 02:16:09.106 248 13183.57 770.25 57599.73 88888.00 2006-09-05 02:16:10.106 248 13183.70 770.99 57599.61 88888.00 2006-09-05 02:16:11.106 248 13183.70 771.36 57599.73 88888.00 2006-09-05 02:16:12.106 248 13183.57 770.99 57599.97 88888.00 2006-09-05 02:16:13.106 248 13183.83 770.49 57600.34 88888.00 2006-09-05 02:16:14.106 248 13183.83 770.99 57599.85 88888.00 2006-09-05 02:16:15.106 248 13183.70 770.74 57600.71 88888.00 2006-09-05 02:16:16.106 248 13183.96 771.24 57599.61 88888.00 2006-09-05 02:16:17.106 248 13183.70 770.87 57600.09 88888.00 2006-09-05 02:16:18.106 248 13183.57 771.11 57599.73 88888.00 2006-09-05 02:16:19.106 248 13183.96 770.87 57600.22 88888.00 2006-09-05 02:16:20.106 248 13183.57 770.49 57599.73 88888.00 2006-09-05 02:16:21.106 248 13183.96 770.87 57599.85 88888.00 2006-09-05 02:16:22.106 248 13183.83 770.49 57599.61 88888.00 2006-09-05 02:16:23.106 248 13184.48 770.74 57599.97 88888.00 2006-09-05 02:16:24.106 248 13183.31 770.62 57599.85 88888.00 2006-09-05 02:16:25.106 248 13183.05 770.62 57600.22 88888.00 2006-09-05 02:16:26.106 248 13183.18 771.11 57599.97 88888.00 2006-09-05 02:16:27.106 248 13183.83 770.37 57599.97 88888.00 2006-09-05 02:16:28.106 248 13183.31 770.99 57600.09 88888.00 2006-09-05 02:16:29.106 248 13183.31 771.11 57599.61 88888.00 2006-09-05 02:16:30.106 248 13183.05 770.49 57599.61 88888.00 2006-09-05 02:16:31.106 248 13184.09 771.49 57599.00 88888.00 2006-09-05 02:16:32.106 248 13183.70 770.74 57599.36 88888.00 2006-09-05 02:16:33.106 248 13183.44 770.37 57599.12 88888.00 2006-09-05 02:16:34.106 248 13184.09 770.87 57599.12 88888.00 2006-09-05 02:16:35.106 248 13183.31 771.11 57599.73 88888.00 2006-09-05 02:16:36.106 248 13183.44 771.49 57599.48 88888.00 2006-09-05 02:16:37.106 248 13183.44 771.11 57599.61 88888.00 2006-09-05 02:16:38.106 248 13183.05 770.87 57599.61 88888.00 2006-09-05 02:16:39.106 248 13182.92 770.99 57599.12 88888.00 2006-09-05 02:16:40.106 248 13183.31 770.99 57600.09 88888.00 2006-09-05 02:16:41.106 248 13183.05 770.87 57599.00 88888.00 2006-09-05 02:16:42.106 248 13183.70 770.87 57599.36 88888.00 2006-09-05 02:16:43.106 248 13183.44 771.36 57598.75 88888.00 2006-09-05 02:16:44.106 248 13183.70 770.62 57599.48 88888.00 2006-09-05 02:16:45.106 248 13183.18 771.61 57599.24 88888.00 2006-09-05 02:16:46.106 248 13183.44 771.11 57598.75 88888.00 2006-09-05 02:16:47.106 248 13183.05 770.87 57599.24 88888.00 2006-09-05 02:16:48.106 248 13182.92 770.99 57599.36 88888.00 2006-09-05 02:16:49.106 248 13183.18 770.99 57599.36 88888.00 2006-09-05 02:16:50.106 248 13183.18 771.49 57598.63 88888.00 2006-09-05 02:16:51.106 248 13183.44 770.99 57598.75 88888.00 2006-09-05 02:16:52.106 248 13183.44 771.24 57598.38 88888.00 2006-09-05 02:16:53.106 248 13183.31 770.74 57599.61 88888.00 2006-09-05 02:16:54.106 248 13183.44 771.86 57598.87 88888.00 2006-09-05 02:16:55.106 248 13183.44 771.36 57598.50 88888.00 2006-09-05 02:16:56.106 248 13183.18 771.24 57598.63 88888.00 2006-09-05 02:16:57.106 248 13183.31 770.87 57598.14 88888.00 2006-09-05 02:16:58.106 248 13183.83 770.87 57598.14 88888.00 2006-09-05 02:16:59.106 248 13182.92 771.11 57598.75 88888.00 2006-09-05 02:17:00.106 248 13182.79 771.49 57598.75 88888.00 2006-09-05 02:17:01.106 248 13183.05 771.24 57599.12 88888.00 2006-09-05 02:17:02.106 248 13183.70 771.36 57599.24 88888.00 2006-09-05 02:17:03.106 248 13183.31 770.87 57599.24 88888.00 2006-09-05 02:17:04.106 248 13183.05 770.87 57598.63 88888.00 2006-09-05 02:17:05.106 248 13183.44 770.87 57599.00 88888.00 2006-09-05 02:17:06.106 248 13183.31 771.24 57598.87 88888.00 2006-09-05 02:17:07.106 248 13183.18 770.62 57599.12 88888.00 2006-09-05 02:17:08.106 248 13182.66 770.25 57598.38 88888.00 2006-09-05 02:17:09.106 248 13182.14 770.62 57598.26 88888.00 2006-09-05 02:17:10.106 248 13182.92 770.87 57598.26 88888.00 2006-09-05 02:17:11.106 248 13183.18 771.24 57598.63 88888.00 2006-09-05 02:17:12.106 248 13183.05 771.11 57598.26 88888.00 2006-09-05 02:17:13.106 248 13183.83 770.49 57598.63 88888.00 2006-09-05 02:17:14.106 248 13183.57 770.25 57598.50 88888.00 2006-09-05 02:17:15.106 248 13183.05 770.25 57598.75 88888.00 2006-09-05 02:17:16.106 248 13182.92 770.49 57598.63 88888.00 2006-09-05 02:17:17.106 248 13182.53 770.99 57597.89 88888.00 2006-09-05 02:17:18.106 248 13182.79 770.49 57598.02 88888.00 2006-09-05 02:17:19.106 248 13182.40 770.37 57598.75 88888.00 2006-09-05 02:17:20.106 248 13182.92 770.37 57597.89 88888.00 2006-09-05 02:17:21.106 248 13182.14 770.37 57598.38 88888.00 2006-09-05 02:17:22.106 248 13182.66 770.62 57597.89 88888.00 2006-09-05 02:17:23.106 248 13182.40 770.49 57598.38 88888.00 2006-09-05 02:17:24.106 248 13182.79 770.62 57598.26 88888.00 2006-09-05 02:17:25.106 248 13182.66 769.88 57598.26 88888.00 2006-09-05 02:17:26.106 248 13182.40 770.49 57598.14 88888.00 2006-09-05 02:17:27.106 248 13182.27 770.99 57597.65 88888.00 2006-09-05 02:17:28.106 248 13182.27 770.12 57597.77 88888.00 2006-09-05 02:17:29.106 248 13182.40 770.62 57597.53 88888.00 2006-09-05 02:17:30.106 248 13182.53 770.74 57597.77 88888.00 2006-09-05 02:17:31.106 248 13181.88 770.74 57598.14 88888.00 2006-09-05 02:17:32.106 248 13181.62 770.74 57598.50 88888.00 2006-09-05 02:17:33.106 248 13182.79 770.12 57597.16 88888.00 2006-09-05 02:17:34.106 248 13181.62 770.87 57598.02 88888.00 2006-09-05 02:17:35.106 248 13182.40 771.24 57597.77 88888.00 2006-09-05 02:17:36.106 248 13182.27 771.11 57598.26 88888.00 2006-09-05 02:17:37.106 248 13182.79 770.62 57597.53 88888.00 2006-09-05 02:17:38.106 248 13181.62 770.87 57597.28 88888.00 2006-09-05 02:17:39.106 248 13181.62 770.74 57597.53 88888.00 2006-09-05 02:17:40.106 248 13182.14 770.87 57597.77 88888.00 2006-09-05 02:17:41.106 248 13182.14 770.62 57597.28 88888.00 2006-09-05 02:17:42.106 248 13181.75 770.62 57598.14 88888.00 2006-09-05 02:17:43.106 248 13181.75 770.62 57598.14 88888.00 2006-09-05 02:17:44.106 248 13181.36 771.11 57597.65 88888.00 2006-09-05 02:17:45.106 248 13181.36 770.74 57597.53 88888.00 2006-09-05 02:17:46.106 248 13181.62 770.25 57598.02 88888.00 2006-09-05 02:17:47.106 248 13181.75 770.62 57597.41 88888.00 2006-09-05 02:17:48.106 248 13181.49 771.11 57597.53 88888.00 2006-09-05 02:17:49.106 248 13181.75 770.87 57598.38 88888.00 2006-09-05 02:17:50.106 248 13181.49 770.74 57597.53 88888.00 2006-09-05 02:17:51.106 248 13181.88 770.62 57597.28 88888.00 2006-09-05 02:17:52.106 248 13181.49 770.74 57597.16 88888.00 2006-09-05 02:17:53.106 248 13181.36 770.62 57597.41 88888.00 2006-09-05 02:17:54.106 248 13181.36 770.74 57597.77 88888.00 2006-09-05 02:17:55.106 248 13181.10 770.99 57597.16 88888.00 2006-09-05 02:17:56.106 248 13181.88 770.87 57597.77 88888.00 2006-09-05 02:17:57.106 248 13181.23 771.36 57597.89 88888.00 2006-09-05 02:17:58.106 248 13182.14 771.11 57597.28 88888.00 2006-09-05 02:17:59.106 248 13181.36 770.87 57597.77 88888.00 2006-09-05 02:18:00.106 248 13181.10 771.36 57597.77 88888.00 2006-09-05 02:18:01.106 248 13182.14 770.87 57597.53 88888.00 2006-09-05 02:18:02.106 248 13180.84 770.62 57597.65 88888.00 2006-09-05 02:18:03.106 248 13182.01 771.11 57597.53 88888.00 2006-09-05 02:18:04.106 248 13182.01 771.24 57597.77 88888.00 2006-09-05 02:18:05.106 248 13181.75 771.24 57597.04 88888.00 2006-09-05 02:18:06.106 248 13181.49 770.99 57597.53 88888.00 2006-09-05 02:18:07.106 248 13180.71 771.61 57596.79 88888.00 2006-09-05 02:18:08.106 248 13181.62 770.74 57597.53 88888.00 2006-09-05 02:18:09.106 248 13182.01 770.74 57597.16 88888.00 2006-09-05 02:18:10.106 248 13181.88 770.99 57597.16 88888.00 2006-09-05 02:18:11.106 248 13181.49 770.74 57597.41 88888.00 2006-09-05 02:18:12.106 248 13181.36 770.99 57597.04 88888.00 2006-09-05 02:18:13.106 248 13181.75 771.11 57597.65 88888.00 2006-09-05 02:18:14.106 248 13181.88 771.11 57597.16 88888.00 2006-09-05 02:18:15.106 248 13181.75 771.24 57596.91 88888.00 2006-09-05 02:18:16.106 248 13182.01 772.10 57597.41 88888.00 2006-09-05 02:18:17.106 248 13182.01 770.37 57597.04 88888.00 2006-09-05 02:18:18.106 248 13182.53 770.99 57597.28 88888.00 2006-09-05 02:18:19.106 248 13182.14 770.49 57596.67 88888.00 2006-09-05 02:18:20.106 248 13181.75 770.99 57596.79 88888.00 2006-09-05 02:18:21.106 248 13181.36 770.87 57596.91 88888.00 2006-09-05 02:18:22.106 248 13182.40 770.37 57596.79 88888.00 2006-09-05 02:18:23.106 248 13182.53 770.62 57597.04 88888.00 2006-09-05 02:18:24.106 248 13182.40 770.74 57597.16 88888.00 2006-09-05 02:18:25.106 248 13181.62 771.36 57596.43 88888.00 2006-09-05 02:18:26.106 248 13181.62 771.61 57597.04 88888.00 2006-09-05 02:18:27.106 248 13182.27 770.74 57596.30 88888.00 2006-09-05 02:18:28.106 248 13182.40 770.62 57596.06 88888.00 2006-09-05 02:18:29.106 248 13182.01 770.49 57596.79 88888.00 2006-09-05 02:18:30.106 248 13182.53 770.87 57596.55 88888.00 2006-09-05 02:18:31.106 248 13181.49 770.37 57596.18 88888.00 2006-09-05 02:18:32.106 248 13182.14 771.24 57596.55 88888.00 2006-09-05 02:18:33.106 248 13182.40 770.49 57596.79 88888.00 2006-09-05 02:18:34.106 248 13181.88 770.49 57597.28 88888.00 2006-09-05 02:18:35.106 248 13182.27 770.25 57596.30 88888.00 2006-09-05 02:18:36.106 248 13182.66 771.24 57597.04 88888.00 2006-09-05 02:18:37.106 248 13181.62 770.62 57596.79 88888.00 2006-09-05 02:18:38.106 248 13182.79 770.25 57596.79 88888.00 2006-09-05 02:18:39.106 248 13182.92 770.62 57597.28 88888.00 2006-09-05 02:18:40.106 248 13182.14 770.25 57596.30 88888.00 2006-09-05 02:18:41.106 248 13181.88 770.37 57596.18 88888.00 2006-09-05 02:18:42.106 248 13182.14 770.62 57595.94 88888.00 2006-09-05 02:18:43.106 248 13182.27 769.88 57595.94 88888.00 2006-09-05 02:18:44.106 248 13182.01 770.12 57596.43 88888.00 2006-09-05 02:18:45.106 248 13182.01 770.12 57596.18 88888.00 2006-09-05 02:18:46.106 248 13182.01 770.00 57596.55 88888.00 2006-09-05 02:18:47.106 248 13182.01 769.63 57595.33 88888.00 2006-09-05 02:18:48.106 248 13181.88 770.00 57595.94 88888.00 2006-09-05 02:18:49.106 248 13182.01 769.88 57596.67 88888.00 2006-09-05 02:18:50.106 248 13182.01 769.26 57595.45 88888.00 2006-09-05 02:18:51.106 248 13181.62 769.75 57595.69 88888.00 2006-09-05 02:18:52.106 248 13181.49 770.00 57595.69 88888.00 2006-09-05 02:18:53.106 248 13182.40 769.63 57596.18 88888.00 2006-09-05 02:18:54.106 248 13181.36 769.13 57595.94 88888.00 2006-09-05 02:18:55.106 248 13181.49 769.26 57595.57 88888.00 2006-09-05 02:18:56.106 248 13181.88 769.63 57595.82 88888.00 2006-09-05 02:18:57.106 248 13182.27 769.50 57596.06 88888.00 2006-09-05 02:18:58.106 248 13181.23 769.26 57595.82 88888.00 2006-09-05 02:18:59.106 248 13181.23 769.88 57595.33 88888.00 2006-09-05 02:19:00.106 248 13181.23 768.64 57595.82 88888.00 2006-09-05 02:19:01.106 248 13181.62 769.01 57595.33 88888.00 2006-09-05 02:19:02.106 248 13181.49 768.88 57595.45 88888.00 2006-09-05 02:19:03.106 248 13181.49 769.26 57595.20 88888.00 2006-09-05 02:19:04.106 248 13180.84 769.01 57594.96 88888.00 2006-09-05 02:19:05.106 248 13180.71 769.01 57594.84 88888.00 2006-09-05 02:19:06.106 248 13181.49 768.51 57595.33 88888.00 2006-09-05 02:19:07.106 248 13181.36 769.13 57596.18 88888.00 2006-09-05 02:19:08.106 248 13180.97 768.64 57594.96 88888.00 2006-09-05 02:19:09.106 248 13180.84 768.64 57596.18 88888.00 2006-09-05 02:19:10.106 248 13181.36 769.13 57595.20 88888.00 2006-09-05 02:19:11.106 248 13180.97 768.76 57595.57 88888.00 2006-09-05 02:19:12.106 248 13180.71 769.01 57594.59 88888.00 2006-09-05 02:19:13.106 248 13180.33 768.14 57595.08 88888.00 2006-09-05 02:19:14.106 248 13180.84 768.39 57594.59 88888.00 2006-09-05 02:19:15.106 248 13180.46 768.39 57594.59 88888.00 2006-09-05 02:19:16.106 248 13180.19 768.14 57594.96 88888.00 2006-09-05 02:19:17.106 248 13181.10 768.14 57594.84 88888.00 2006-09-05 02:19:18.106 248 13180.46 769.01 57594.96 88888.00 2006-09-05 02:19:19.106 248 13180.46 767.77 57594.59 88888.00 2006-09-05 02:19:20.106 248 13180.46 768.39 57594.11 88888.00 2006-09-05 02:19:21.106 248 13180.19 768.64 57594.47 88888.00 2006-09-05 02:19:22.106 248 13180.84 768.76 57594.11 88888.00 2006-09-05 02:19:23.106 248 13179.93 768.27 57594.47 88888.00 2006-09-05 02:19:24.106 248 13180.71 768.14 57594.71 88888.00 2006-09-05 02:19:25.106 248 13180.58 768.02 57594.71 88888.00 2006-09-05 02:19:26.106 248 13181.49 767.77 57594.84 88888.00 2006-09-05 02:19:27.106 248 13180.97 768.39 57595.08 88888.00 2006-09-05 02:19:28.106 248 13180.84 767.15 57594.84 88888.00 2006-09-05 02:19:29.106 248 13180.97 767.52 57593.98 88888.00 2006-09-05 02:19:30.106 248 13181.36 767.52 57594.96 88888.00 2006-09-05 02:19:31.106 248 13181.49 767.52 57594.71 88888.00 2006-09-05 02:19:32.106 248 13180.84 767.89 57594.84 88888.00 2006-09-05 02:19:33.106 248 13180.71 767.65 57595.08 88888.00 2006-09-05 02:19:34.106 248 13181.10 768.14 57594.47 88888.00 2006-09-05 02:19:35.106 248 13181.23 767.89 57594.47 88888.00 2006-09-05 02:19:36.106 248 13180.58 767.65 57594.96 88888.00 2006-09-05 02:19:37.106 248 13180.71 768.51 57594.23 88888.00 2006-09-05 02:19:38.106 248 13181.36 768.02 57594.35 88888.00 2006-09-05 02:19:39.106 248 13181.23 768.02 57594.11 88888.00 2006-09-05 02:19:40.106 248 13181.23 767.89 57594.47 88888.00 2006-09-05 02:19:41.106 248 13180.58 767.52 57593.86 88888.00 2006-09-05 02:19:42.106 248 13179.80 768.02 57594.11 88888.00 2006-09-05 02:19:43.106 248 13180.58 768.27 57594.23 88888.00 2006-09-05 02:19:44.106 248 13180.84 767.89 57593.74 88888.00 2006-09-05 02:19:45.106 248 13180.33 767.40 57594.23 88888.00 2006-09-05 02:19:46.106 248 13180.84 768.14 57593.86 88888.00 2006-09-05 02:19:47.106 248 13180.58 767.65 57593.61 88888.00 2006-09-05 02:19:48.106 248 13180.58 767.52 57593.74 88888.00 2006-09-05 02:19:49.106 248 13180.33 767.65 57593.49 88888.00 2006-09-05 02:19:50.106 248 13181.36 767.27 57593.61 88888.00 2006-09-05 02:19:51.106 248 13181.10 767.52 57593.74 88888.00 2006-09-05 02:19:52.106 248 13180.46 767.15 57594.23 88888.00 2006-09-05 02:19:53.106 248 13179.67 767.27 57593.37 88888.00 2006-09-05 02:19:54.106 248 13180.58 767.52 57593.49 88888.00 2006-09-05 02:19:55.106 248 13180.97 767.15 57593.86 88888.00 2006-09-05 02:19:56.106 248 13180.84 768.02 57593.74 88888.00 2006-09-05 02:19:57.106 248 13181.10 766.41 57594.35 88888.00 2006-09-05 02:19:58.106 248 13180.58 767.52 57593.74 88888.00 2006-09-05 02:19:59.106 248 13180.19 767.40 57593.49 88888.00 2006-09-05 02:20:00.106 248 13180.58 767.27 57593.74 88888.00 2006-09-05 02:20:01.106 248 13180.71 767.40 57593.61 88888.00 2006-09-05 02:20:02.106 248 13179.67 767.15 57593.12 88888.00 2006-09-05 02:20:03.106 248 13179.93 767.27 57593.12 88888.00 2006-09-05 02:20:04.106 248 13180.71 766.41 57593.25 88888.00 2006-09-05 02:20:05.106 248 13180.33 765.91 57593.25 88888.00 2006-09-05 02:20:06.106 248 13180.33 766.66 57593.12 88888.00 2006-09-05 02:20:07.106 248 13180.84 766.28 57592.76 88888.00 2006-09-05 02:20:08.106 248 13180.71 766.66 57592.88 88888.00 2006-09-05 02:20:09.106 248 13180.06 767.27 57593.49 88888.00 2006-09-05 02:20:10.106 248 13180.33 767.15 57592.76 88888.00 2006-09-05 02:20:11.106 248 13179.93 767.15 57592.27 88888.00 2006-09-05 02:20:12.106 248 13180.71 766.41 57593.49 88888.00 2006-09-05 02:20:13.106 248 13180.33 766.66 57592.88 88888.00 2006-09-05 02:20:14.106 248 13180.19 766.66 57592.76 88888.00 2006-09-05 02:20:15.106 248 13180.19 766.28 57593.37 88888.00 2006-09-05 02:20:16.106 248 13180.33 767.03 57592.39 88888.00 2006-09-05 02:20:17.106 248 13179.29 766.90 57592.88 88888.00 2006-09-05 02:20:18.106 248 13180.33 766.90 57592.39 88888.00 2006-09-05 02:20:19.106 248 13179.93 766.66 57592.52 88888.00 2006-09-05 02:20:20.106 248 13179.42 767.03 57592.02 88888.00 2006-09-05 02:20:21.106 248 13179.80 767.27 57592.02 88888.00 2006-09-05 02:20:22.106 248 13179.29 766.16 57591.78 88888.00 2006-09-05 02:20:23.106 248 13179.29 766.28 57591.54 88888.00 2006-09-05 02:20:24.106 248 13179.54 767.15 57592.88 88888.00 2006-09-05 02:20:25.106 248 13178.38 766.53 57592.76 88888.00 2006-09-05 02:20:26.106 248 13179.67 766.41 57592.27 88888.00 2006-09-05 02:20:27.106 248 13179.42 766.53 57591.90 88888.00 2006-09-05 02:20:28.106 248 13178.77 766.90 57591.90 88888.00 2006-09-05 02:20:29.106 248 13179.42 766.16 57591.90 88888.00 2006-09-05 02:20:30.106 248 13179.03 766.04 57592.39 88888.00 2006-09-05 02:20:31.106 248 13179.67 767.03 57592.15 88888.00 2006-09-05 02:20:32.106 248 13179.03 766.90 57591.78 88888.00 2006-09-05 02:20:33.106 248 13178.90 766.66 57591.78 88888.00 2006-09-05 02:20:34.106 248 13178.77 766.28 57591.29 88888.00 2006-09-05 02:20:35.106 248 13178.51 766.66 57592.15 88888.00 2006-09-05 02:20:36.106 248 13178.77 766.41 57591.54 88888.00 2006-09-05 02:20:37.106 248 13178.38 766.78 57591.41 88888.00 2006-09-05 02:20:38.106 248 13178.38 766.90 57591.66 88888.00 2006-09-05 02:20:39.106 248 13178.25 765.79 57591.66 88888.00 2006-09-05 02:20:40.106 248 13178.25 766.28 57591.41 88888.00 2006-09-05 02:20:41.106 248 13177.99 765.54 57591.90 88888.00 2006-09-05 02:20:42.106 248 13178.12 766.90 57591.17 88888.00 2006-09-05 02:20:43.106 248 13178.51 766.04 57591.17 88888.00 2006-09-05 02:20:44.106 248 13178.90 765.54 57591.66 88888.00 2006-09-05 02:20:45.106 248 13177.99 766.78 57591.29 88888.00 2006-09-05 02:20:46.106 248 13178.38 766.28 57591.78 88888.00 2006-09-05 02:20:47.106 248 13177.99 766.41 57591.41 88888.00 2006-09-05 02:20:48.106 248 13177.86 766.28 57591.41 88888.00 2006-09-05 02:20:49.106 248 13178.64 766.28 57591.29 88888.00 2006-09-05 02:20:50.106 248 13178.38 766.78 57591.17 88888.00 2006-09-05 02:20:51.106 248 13178.25 766.53 57590.19 88888.00 2006-09-05 02:20:52.106 248 13177.99 766.53 57591.41 88888.00 2006-09-05 02:20:53.106 248 13178.12 766.53 57590.56 88888.00 2006-09-05 02:20:54.106 248 13178.25 766.04 57591.66 88888.00 2006-09-05 02:20:55.106 248 13178.64 765.66 57590.80 88888.00 2006-09-05 02:20:56.106 248 13178.12 766.66 57591.17 88888.00 2006-09-05 02:20:57.106 248 13178.51 766.41 57590.44 88888.00 2006-09-05 02:20:58.106 248 13177.99 766.53 57591.17 88888.00 2006-09-05 02:20:59.106 248 13176.95 765.79 57590.80 88888.00 2006-09-05 02:21:00.106 248 13177.34 766.28 57591.17 88888.00 2006-09-05 02:21:01.106 248 13177.99 767.03 57590.93 88888.00 2006-09-05 02:21:02.106 248 13177.99 766.53 57590.56 88888.00 2006-09-05 02:21:03.106 248 13177.47 765.91 57590.93 88888.00 2006-09-05 02:21:04.106 248 13177.99 766.78 57591.17 88888.00 2006-09-05 02:21:05.106 248 13177.34 766.41 57590.44 88888.00 2006-09-05 02:21:06.106 248 13177.60 766.16 57590.56 88888.00 2006-09-05 02:21:07.106 248 13177.99 766.53 57590.80 88888.00 2006-09-05 02:21:08.106 248 13177.34 766.41 57590.19 88888.00 2006-09-05 02:21:09.106 248 13178.12 766.53 57589.82 88888.00 2006-09-05 02:21:10.106 248 13178.12 765.79 57590.56 88888.00 2006-09-05 02:21:11.106 248 13177.21 766.90 57590.56 88888.00 2006-09-05 02:21:12.106 248 13177.21 766.66 57590.44 88888.00 2006-09-05 02:21:13.106 248 13177.99 766.53 57590.44 88888.00 2006-09-05 02:21:14.106 248 13177.08 766.41 57590.19 88888.00 2006-09-05 02:21:15.106 248 13177.08 766.66 57590.19 88888.00 2006-09-05 02:21:16.106 248 13177.21 766.53 57590.31 88888.00 2006-09-05 02:21:17.106 248 13176.69 766.04 57590.31 88888.00 2006-09-05 02:21:18.106 248 13177.60 766.16 57590.80 88888.00 2006-09-05 02:21:19.106 248 13177.21 766.41 57590.31 88888.00 2006-09-05 02:21:20.106 248 13176.56 766.41 57589.95 88888.00 2006-09-05 02:21:21.106 248 13177.47 766.16 57590.31 88888.00 2006-09-05 02:21:22.106 248 13176.95 766.66 57590.31 88888.00 2006-09-05 02:21:23.106 248 13177.73 766.78 57590.07 88888.00 2006-09-05 02:21:24.106 248 13177.08 766.53 57590.31 88888.00 2006-09-05 02:21:25.106 248 13176.95 766.04 57589.21 88888.00 2006-09-05 02:21:26.106 248 13177.21 766.41 57589.46 88888.00 2006-09-05 02:21:27.105 248 13177.47 766.78 57589.95 88888.00 2006-09-05 02:21:28.105 248 13176.95 766.16 57589.46 88888.00 2006-09-05 02:21:29.105 248 13176.95 766.28 57589.58 88888.00 2006-09-05 02:21:30.105 248 13176.69 766.66 57590.44 88888.00 2006-09-05 02:21:31.105 248 13177.08 766.78 57589.70 88888.00 2006-09-05 02:21:32.105 248 13176.43 766.66 57589.34 88888.00 2006-09-05 02:21:33.105 248 13177.08 766.28 57589.46 88888.00 2006-09-05 02:21:34.105 248 13177.21 766.78 57589.58 88888.00 2006-09-05 02:21:35.105 248 13175.78 766.28 57589.70 88888.00 2006-09-05 02:21:36.105 248 13177.47 766.78 57589.09 88888.00 2006-09-05 02:21:37.105 248 13177.21 767.03 57589.46 88888.00 2006-09-05 02:21:38.105 248 13176.95 767.03 57588.72 88888.00 2006-09-05 02:21:39.105 248 13177.73 767.15 57588.48 88888.00 2006-09-05 02:21:40.105 248 13177.21 767.27 57588.36 88888.00 2006-09-05 02:21:41.105 248 13177.99 767.03 57589.21 88888.00 2006-09-05 02:21:42.105 248 13177.08 766.90 57588.60 88888.00 2006-09-05 02:21:43.105 248 13176.95 766.66 57589.09 88888.00 2006-09-05 02:21:44.105 248 13177.60 767.27 57588.72 88888.00 2006-09-05 02:21:45.105 248 13177.60 767.15 57589.21 88888.00 2006-09-05 02:21:46.105 248 13177.60 766.90 57588.23 88888.00 2006-09-05 02:21:47.105 248 13177.08 766.90 57588.36 88888.00 2006-09-05 02:21:48.105 248 13177.47 767.27 57589.09 88888.00 2006-09-05 02:21:49.105 248 13178.12 766.90 57588.36 88888.00 2006-09-05 02:21:50.105 248 13177.08 767.27 57588.48 88888.00 2006-09-05 02:21:51.105 248 13178.12 766.90 57588.60 88888.00 2006-09-05 02:21:52.105 248 13177.60 766.66 57588.72 88888.00 2006-09-05 02:21:53.105 248 13177.60 767.40 57589.34 88888.00 2006-09-05 02:21:54.105 248 13177.86 767.27 57588.36 88888.00 2006-09-05 02:21:55.105 248 13178.38 767.15 57588.36 88888.00 2006-09-05 02:21:56.105 248 13177.86 767.27 57588.60 88888.00 2006-09-05 02:21:57.105 248 13178.25 767.15 57588.23 88888.00 2006-09-05 02:21:58.105 248 13178.64 767.03 57588.23 88888.00 2006-09-05 02:21:59.105 248 13178.64 767.03 57588.36 88888.00 2006-09-05 02:22:00.105 248 13178.77 768.14 57588.11 88888.00 2006-09-05 02:22:01.105 248 13179.29 767.89 57588.23 88888.00 2006-09-05 02:22:02.105 248 13179.29 767.65 57589.09 88888.00 2006-09-05 02:22:03.105 248 13178.38 766.90 57587.87 88888.00 2006-09-05 02:22:04.105 248 13178.90 768.14 57587.99 88888.00 2006-09-05 02:22:05.105 248 13179.03 767.15 57588.23 88888.00 2006-09-05 02:22:06.105 248 13178.51 767.65 57588.23 88888.00 2006-09-05 02:22:07.105 248 13178.77 767.40 57589.21 88888.00 2006-09-05 02:22:08.105 248 13179.42 766.90 57588.23 88888.00 2006-09-05 02:22:09.105 248 13179.29 767.77 57588.36 88888.00 2006-09-05 02:22:10.105 248 13179.67 767.52 57587.75 88888.00 2006-09-05 02:22:11.105 248 13179.93 767.77 57588.23 88888.00 2006-09-05 02:22:12.105 248 13179.93 767.40 57587.50 88888.00 2006-09-05 02:22:13.105 248 13180.33 767.03 57588.36 88888.00 2006-09-05 02:22:14.105 248 13180.71 766.78 57587.99 88888.00 2006-09-05 02:22:15.105 248 13179.54 767.03 57588.48 88888.00 2006-09-05 02:22:16.105 248 13180.97 767.15 57587.75 88888.00 2006-09-05 02:22:17.105 248 13181.10 767.15 57587.75 88888.00 2006-09-05 02:22:18.105 248 13180.46 766.16 57588.48 88888.00 2006-09-05 02:22:19.105 248 13180.06 767.03 57588.23 88888.00 2006-09-05 02:22:20.105 248 13180.33 767.15 57588.72 88888.00 2006-09-05 02:22:21.105 248 13180.58 766.78 57588.23 88888.00 2006-09-05 02:22:22.105 248 13181.23 766.53 57588.11 88888.00 2006-09-05 02:22:23.105 248 13180.97 766.90 57588.11 88888.00 2006-09-05 02:22:24.105 248 13180.97 766.90 57588.11 88888.00 2006-09-05 02:22:25.105 248 13180.58 766.66 57587.62 88888.00 2006-09-05 02:22:26.105 248 13181.23 767.15 57588.23 88888.00 2006-09-05 02:22:27.105 248 13181.23 767.15 57587.99 88888.00 2006-09-05 02:22:28.105 248 13181.10 766.04 57588.72 88888.00 2006-09-05 02:22:29.105 248 13180.97 766.53 57587.87 88888.00 2006-09-05 02:22:30.105 248 13180.84 766.16 57588.11 88888.00 2006-09-05 02:22:31.105 248 13180.84 766.28 57587.87 88888.00 2006-09-05 02:22:32.105 248 13181.23 766.66 57588.11 88888.00 2006-09-05 02:22:33.105 248 13180.58 766.28 57587.99 88888.00 2006-09-05 02:22:34.105 248 13180.97 765.66 57588.11 88888.00 2006-09-05 02:22:35.105 248 13181.23 765.42 57587.50 88888.00 2006-09-05 02:22:36.105 248 13180.97 765.91 57588.11 88888.00 2006-09-05 02:22:37.105 248 13180.06 765.29 57587.38 88888.00 2006-09-05 02:22:38.105 248 13180.84 765.42 57587.62 88888.00 2006-09-05 02:22:39.105 248 13180.46 765.91 57587.62 88888.00 2006-09-05 02:22:40.105 248 13180.46 766.28 57587.99 88888.00 2006-09-05 02:22:41.105 248 13180.97 765.66 57587.99 88888.00 2006-09-05 02:22:42.105 248 13180.06 765.66 57587.50 88888.00 2006-09-05 02:22:43.105 248 13180.71 765.42 57587.62 88888.00 2006-09-05 02:22:44.105 248 13180.46 766.28 57587.38 88888.00 2006-09-05 02:22:45.105 248 13179.93 765.79 57588.11 88888.00 2006-09-05 02:22:46.105 248 13179.42 765.91 57587.38 88888.00 2006-09-05 02:22:47.105 248 13179.93 765.29 57587.99 88888.00 2006-09-05 02:22:48.105 248 13179.80 766.04 57586.77 88888.00 2006-09-05 02:22:49.105 248 13180.33 765.04 57587.13 88888.00 2006-09-05 02:22:50.105 248 13179.29 764.55 57587.13 88888.00 2006-09-05 02:22:51.105 248 13178.77 765.91 57587.38 88888.00 2006-09-05 02:22:52.105 248 13179.54 765.29 57588.11 88888.00 2006-09-05 02:22:53.105 248 13179.67 765.04 57587.01 88888.00 2006-09-05 02:22:54.105 248 13179.80 765.04 57587.99 88888.00 2006-09-05 02:22:55.105 248 13178.77 765.66 57587.50 88888.00 2006-09-05 02:22:56.105 248 13178.12 765.29 57587.26 88888.00 2006-09-05 02:22:57.105 248 13178.77 765.04 57586.64 88888.00 2006-09-05 02:22:58.105 248 13179.54 765.04 57586.77 88888.00 2006-09-05 02:22:59.105 248 13178.38 765.66 57587.13 88888.00 2006-09-05 02:23:00.105 248 13179.03 765.04 57586.28 88888.00 2006-09-05 02:23:01.105 248 13178.51 765.66 57587.26 88888.00 2006-09-05 02:23:02.105 248 13177.99 764.80 57587.50 88888.00 2006-09-05 02:23:03.105 248 13178.38 764.92 57585.55 88888.00 2006-09-05 02:23:04.105 248 13177.47 765.04 57586.89 88888.00 2006-09-05 02:23:05.105 248 13178.12 765.04 57585.67 88888.00 2006-09-05 02:23:06.105 248 13177.34 764.80 57586.89 88888.00 2006-09-05 02:23:07.105 248 13178.12 764.67 57586.40 88888.00 2006-09-05 02:23:08.105 248 13177.86 765.17 57585.91 88888.00 2006-09-05 02:23:09.105 248 13178.12 765.04 57585.91 88888.00 2006-09-05 02:23:10.105 248 13177.99 764.67 57586.04 88888.00 2006-09-05 02:23:11.105 248 13177.86 764.92 57586.52 88888.00 2006-09-05 02:23:12.105 248 13177.34 765.17 57585.67 88888.00 2006-09-05 02:23:13.105 248 13177.47 765.29 57585.18 88888.00 2006-09-05 02:23:14.105 248 13176.95 765.29 57585.67 88888.00 2006-09-05 02:23:15.105 248 13176.95 764.18 57586.04 88888.00 2006-09-05 02:23:16.105 248 13176.95 765.04 57585.55 88888.00 2006-09-05 02:23:17.105 248 13177.34 764.92 57585.79 88888.00 2006-09-05 02:23:18.105 248 13177.47 765.04 57585.67 88888.00 2006-09-05 02:23:19.105 248 13177.34 765.29 57585.18 88888.00 2006-09-05 02:23:20.105 248 13177.60 765.17 57585.55 88888.00 2006-09-05 02:23:21.105 248 13177.08 765.17 57585.79 88888.00 2006-09-05 02:23:22.105 248 13176.43 764.80 57585.67 88888.00 2006-09-05 02:23:23.105 248 13176.69 764.92 57585.67 88888.00 2006-09-05 02:23:24.105 248 13177.34 765.17 57585.18 88888.00 2006-09-05 02:23:25.105 248 13175.91 764.80 57585.05 88888.00 2006-09-05 02:23:26.105 248 13177.21 764.30 57585.05 88888.00 2006-09-05 02:23:27.105 248 13177.21 764.55 57584.93 88888.00 2006-09-05 02:23:28.105 248 13177.21 765.04 57584.81 88888.00 2006-09-05 02:23:29.105 248 13176.95 764.30 57584.69 88888.00 2006-09-05 02:23:30.105 248 13177.08 764.92 57584.81 88888.00 2006-09-05 02:23:31.105 248 13177.08 765.29 57583.96 88888.00 2006-09-05 02:23:32.105 248 13177.08 764.55 57584.81 88888.00 2006-09-05 02:23:33.105 248 13176.95 765.04 57584.93 88888.00 2006-09-05 02:23:34.105 248 13177.21 764.67 57584.57 88888.00 2006-09-05 02:23:35.105 248 13176.95 764.67 57584.45 88888.00 2006-09-05 02:23:36.105 248 13176.82 765.17 57584.57 88888.00 2006-09-05 02:23:37.105 248 13176.95 764.80 57584.20 88888.00 2006-09-05 02:23:38.105 248 13177.21 764.43 57584.08 88888.00 2006-09-05 02:23:39.105 248 13176.56 764.67 57584.32 88888.00 2006-09-05 02:23:40.105 248 13176.95 765.04 57584.20 88888.00 2006-09-05 02:23:41.105 248 13177.47 764.30 57584.08 88888.00 2006-09-05 02:23:42.105 248 13176.04 765.29 57583.96 88888.00 2006-09-05 02:23:43.105 248 13177.34 765.54 57583.96 88888.00 2006-09-05 02:23:44.105 248 13177.34 764.30 57583.83 88888.00 2006-09-05 02:23:45.105 248 13176.43 764.80 57583.96 88888.00 2006-09-05 02:23:46.105 248 13176.69 765.17 57584.20 88888.00 2006-09-05 02:23:47.105 248 13176.30 764.80 57584.45 88888.00 2006-09-05 02:23:48.105 248 13176.69 764.80 57583.96 88888.00 2006-09-05 02:23:49.105 248 13176.56 765.17 57583.96 88888.00 2006-09-05 02:23:50.105 248 13176.69 765.17 57583.83 88888.00 2006-09-05 02:23:51.105 248 13176.04 765.42 57583.96 88888.00 2006-09-05 02:23:52.105 248 13176.69 765.17 57583.59 88888.00 2006-09-05 02:23:53.105 248 13176.69 764.80 57583.96 88888.00 2006-09-05 02:23:54.105 248 13176.95 765.54 57583.46 88888.00 2006-09-05 02:23:55.105 248 13176.69 765.66 57583.83 88888.00 2006-09-05 02:23:56.105 248 13176.43 765.04 57583.71 88888.00 2006-09-05 02:23:57.105 248 13176.43 765.17 57583.71 88888.00 2006-09-05 02:23:58.105 248 13176.82 765.91 57583.22 88888.00 2006-09-05 02:23:59.105 248 13176.30 764.30 57583.71 88888.00 2006-09-05 02:24:00.105 248 13176.95 765.04 57583.34 88888.00 2006-09-05 02:24:01.105 248 13175.65 764.92 57583.96 88888.00 2006-09-05 02:24:02.105 248 13176.17 765.04 57583.22 88888.00 2006-09-05 02:24:03.105 248 13176.56 765.04 57583.71 88888.00 2006-09-05 02:24:04.105 248 13176.17 765.42 57582.86 88888.00 2006-09-05 02:24:05.105 248 13176.95 764.67 57584.45 88888.00 2006-09-05 02:24:06.105 248 13176.82 765.04 57583.34 88888.00 2006-09-05 02:24:07.105 248 13176.82 765.04 57584.08 88888.00 2006-09-05 02:24:08.105 248 13176.04 765.42 57583.96 88888.00 2006-09-05 02:24:09.105 248 13176.95 765.17 57584.08 88888.00 2006-09-05 02:24:10.105 248 13176.82 765.42 57583.10 88888.00 2006-09-05 02:24:11.105 248 13176.56 765.54 57582.98 88888.00 2006-09-05 02:24:12.105 248 13177.21 765.42 57583.71 88888.00 2006-09-05 02:24:13.105 248 13177.21 765.17 57583.96 88888.00 2006-09-05 02:24:14.105 248 13176.69 765.29 57583.83 88888.00 2006-09-05 02:24:15.105 248 13177.47 765.04 57583.83 88888.00 2006-09-05 02:24:16.105 248 13177.34 765.29 57583.83 88888.00 2006-09-05 02:24:17.105 248 13176.82 764.92 57583.96 88888.00 2006-09-05 02:24:18.105 248 13177.21 765.91 57583.22 88888.00 2006-09-05 02:24:19.105 248 13177.47 765.91 57584.08 88888.00 2006-09-05 02:24:20.105 248 13177.21 765.29 57584.20 88888.00 2006-09-05 02:24:21.105 248 13177.08 765.91 57582.73 88888.00 2006-09-05 02:24:22.105 248 13177.34 765.54 57583.71 88888.00 2006-09-05 02:24:23.105 248 13177.47 766.16 57584.20 88888.00 2006-09-05 02:24:24.105 248 13176.82 766.28 57583.96 88888.00 2006-09-05 02:24:25.105 248 13176.43 765.54 57583.71 88888.00 2006-09-05 02:24:26.105 248 13177.21 766.04 57584.08 88888.00 2006-09-05 02:24:27.105 248 13177.21 765.79 57583.46 88888.00 2006-09-05 02:24:28.105 248 13177.21 766.04 57583.83 88888.00 2006-09-05 02:24:29.105 248 13177.21 765.79 57583.83 88888.00 2006-09-05 02:24:30.105 248 13177.47 766.16 57583.59 88888.00 2006-09-05 02:24:31.105 248 13177.73 766.41 57584.08 88888.00 2006-09-05 02:24:32.105 248 13177.08 765.79 57584.20 88888.00 2006-09-05 02:24:33.105 248 13177.21 766.04 57583.71 88888.00 2006-09-05 02:24:34.105 248 13176.82 766.53 57583.46 88888.00 2006-09-05 02:24:35.105 248 13177.47 766.04 57584.08 88888.00 2006-09-05 02:24:36.105 248 13177.21 766.28 57584.20 88888.00 2006-09-05 02:24:37.105 248 13177.08 766.16 57583.83 88888.00 2006-09-05 02:24:38.105 248 13177.34 766.04 57583.71 88888.00 2006-09-05 02:24:39.105 248 13177.73 765.91 57583.71 88888.00 2006-09-05 02:24:40.105 248 13177.60 765.79 57583.71 88888.00 2006-09-05 02:24:41.105 248 13177.86 766.04 57584.08 88888.00 2006-09-05 02:24:42.105 248 13176.56 766.78 57583.71 88888.00 2006-09-05 02:24:43.105 248 13177.34 766.04 57584.45 88888.00 2006-09-05 02:24:44.105 248 13178.51 766.53 57584.08 88888.00 2006-09-05 02:24:45.105 248 13177.47 765.66 57584.08 88888.00 2006-09-05 02:24:46.105 248 13177.73 766.41 57582.73 88888.00 2006-09-05 02:24:47.105 248 13177.73 765.54 57583.59 88888.00 2006-09-05 02:24:48.105 248 13177.73 766.41 57584.08 88888.00 2006-09-05 02:24:49.105 248 13177.73 765.91 57583.59 88888.00 2006-09-05 02:24:50.105 248 13177.34 766.16 57583.71 88888.00 2006-09-05 02:24:51.105 248 13177.08 766.28 57583.59 88888.00 2006-09-05 02:24:52.105 248 13177.99 766.28 57583.83 88888.00 2006-09-05 02:24:53.105 248 13177.47 766.16 57583.96 88888.00 2006-09-05 02:24:54.105 248 13176.69 766.41 57583.83 88888.00 2006-09-05 02:24:55.105 248 13177.34 766.90 57583.96 88888.00 2006-09-05 02:24:56.105 248 13177.08 766.66 57583.59 88888.00 2006-09-05 02:24:57.105 248 13177.47 767.15 57583.83 88888.00 2006-09-05 02:24:58.105 248 13176.43 766.53 57584.20 88888.00 2006-09-05 02:24:59.105 248 13177.08 766.53 57583.96 88888.00 2006-09-05 02:25:00.105 248 13176.69 766.90 57583.96 88888.00 2006-09-05 02:25:01.105 248 13177.60 766.66 57583.96 88888.00 2006-09-05 02:25:02.105 248 13177.73 766.28 57583.96 88888.00 2006-09-05 02:25:03.105 248 13177.47 767.27 57583.83 88888.00 2006-09-05 02:25:04.105 248 13177.47 766.78 57583.59 88888.00 2006-09-05 02:25:05.105 248 13177.21 767.03 57583.83 88888.00 2006-09-05 02:25:06.105 248 13177.21 766.53 57583.96 88888.00 2006-09-05 02:25:07.105 248 13177.34 766.78 57583.59 88888.00 2006-09-05 02:25:08.105 248 13176.95 767.65 57584.20 88888.00 2006-09-05 02:25:09.105 248 13177.47 767.52 57583.83 88888.00 2006-09-05 02:25:10.105 248 13176.69 768.02 57584.08 88888.00 2006-09-05 02:25:11.105 248 13177.08 767.40 57583.71 88888.00 2006-09-05 02:25:12.105 248 13176.43 767.89 57584.57 88888.00 2006-09-05 02:25:13.105 248 13176.95 767.77 57584.08 88888.00 2006-09-05 02:25:14.105 248 13177.21 767.27 57584.20 88888.00 2006-09-05 02:25:15.105 248 13176.56 767.52 57584.32 88888.00 2006-09-05 02:25:16.105 248 13176.56 767.89 57583.83 88888.00 2006-09-05 02:25:17.105 248 13176.95 767.65 57583.34 88888.00 2006-09-05 02:25:18.105 248 13176.56 767.65 57584.32 88888.00 2006-09-05 02:25:19.105 248 13175.65 767.65 57583.10 88888.00 2006-09-05 02:25:20.105 248 13176.95 768.39 57584.20 88888.00 2006-09-05 02:25:21.105 248 13176.04 768.39 57583.46 88888.00 2006-09-05 02:25:22.105 248 13176.30 767.65 57583.83 88888.00 2006-09-05 02:25:23.105 248 13176.17 768.51 57583.96 88888.00 2006-09-05 02:25:24.105 248 13176.56 768.39 57584.32 88888.00 2006-09-05 02:25:25.105 248 13176.30 768.02 57583.71 88888.00 2006-09-05 02:25:26.105 248 13176.17 768.14 57584.08 88888.00 2006-09-05 02:25:27.105 248 13176.17 768.27 57584.69 88888.00 2006-09-05 02:25:28.105 248 13176.69 768.14 57583.71 88888.00 2006-09-05 02:25:29.105 248 13176.17 769.01 57583.83 88888.00 2006-09-05 02:25:30.105 248 13176.82 768.39 57584.57 88888.00 2006-09-05 02:25:31.105 248 13175.78 769.26 57583.96 88888.00 2006-09-05 02:25:32.105 248 13175.78 768.51 57583.96 88888.00 2006-09-05 02:25:33.105 248 13175.65 769.01 57584.08 88888.00 2006-09-05 02:25:34.105 248 13175.65 769.38 57583.46 88888.00 2006-09-05 02:25:35.105 248 13176.30 769.38 57583.83 88888.00 2006-09-05 02:25:36.105 248 13175.39 768.76 57583.46 88888.00 2006-09-05 02:25:37.105 248 13176.04 768.88 57584.20 88888.00 2006-09-05 02:25:38.105 248 13176.43 768.64 57584.20 88888.00 2006-09-05 02:25:39.105 248 13175.78 769.01 57583.83 88888.00 2006-09-05 02:25:40.105 248 13176.43 768.64 57583.34 88888.00 2006-09-05 02:25:41.105 248 13176.17 769.38 57584.45 88888.00 2006-09-05 02:25:42.105 248 13175.65 769.13 57583.96 88888.00 2006-09-05 02:25:43.105 248 13175.26 769.01 57583.96 88888.00 2006-09-05 02:25:44.105 248 13176.30 769.13 57583.71 88888.00 2006-09-05 02:25:45.105 248 13176.30 769.26 57583.10 88888.00 2006-09-05 02:25:46.105 248 13176.17 769.26 57583.83 88888.00 2006-09-05 02:25:47.105 248 13176.56 769.13 57583.83 88888.00 2006-09-05 02:25:48.105 248 13176.56 769.63 57583.96 88888.00 2006-09-05 02:25:49.105 248 13176.43 769.38 57583.96 88888.00 2006-09-05 02:25:50.105 248 13176.82 769.38 57583.96 88888.00 2006-09-05 02:25:51.105 248 13176.69 769.63 57584.20 88888.00 2006-09-05 02:25:52.105 248 13176.30 769.50 57583.96 88888.00 2006-09-05 02:25:53.105 248 13176.56 769.13 57583.59 88888.00 2006-09-05 02:25:54.105 248 13176.69 769.63 57584.45 88888.00 2006-09-05 02:25:55.105 248 13176.82 769.13 57584.32 88888.00 2006-09-05 02:25:56.105 248 13176.82 769.26 57583.22 88888.00 2006-09-05 02:25:57.105 248 13177.21 769.13 57584.20 88888.00 2006-09-05 02:25:58.105 248 13176.82 769.13 57584.20 88888.00 2006-09-05 02:25:59.105 248 13177.47 769.13 57584.45 88888.00 2006-09-05 02:26:00.105 248 13176.56 769.26 57583.96 88888.00 2006-09-05 02:26:01.105 248 13177.08 769.38 57584.57 88888.00 2006-09-05 02:26:02.105 248 13177.47 769.63 57583.96 88888.00 2006-09-05 02:26:03.105 248 13177.21 769.63 57583.71 88888.00 2006-09-05 02:26:04.105 248 13176.82 770.12 57583.59 88888.00 2006-09-05 02:26:05.105 248 13177.34 769.01 57584.45 88888.00 2006-09-05 02:26:06.105 248 13177.34 769.63 57583.96 88888.00 2006-09-05 02:26:07.105 248 13177.21 769.26 57584.45 88888.00 2006-09-05 02:26:08.105 248 13176.17 770.00 57584.32 88888.00 2006-09-05 02:26:09.105 248 13177.60 769.50 57584.45 88888.00 2006-09-05 02:26:10.105 248 13177.21 769.75 57584.32 88888.00 2006-09-05 02:26:11.105 248 13177.21 769.50 57584.32 88888.00 2006-09-05 02:26:12.105 248 13177.21 769.75 57584.57 88888.00 2006-09-05 02:26:13.105 248 13177.86 770.25 57584.20 88888.00 2006-09-05 02:26:14.105 248 13178.12 770.12 57584.81 88888.00 2006-09-05 02:26:15.105 248 13177.86 770.37 57583.96 88888.00 2006-09-05 02:26:16.105 248 13177.47 769.38 57584.45 88888.00 2006-09-05 02:26:17.105 248 13177.34 769.26 57584.81 88888.00 2006-09-05 02:26:18.105 248 13177.99 769.88 57584.69 88888.00 2006-09-05 02:26:19.105 248 13178.38 769.88 57584.20 88888.00 2006-09-05 02:26:20.105 248 13178.51 770.00 57584.93 88888.00 2006-09-05 02:26:21.105 248 13177.99 769.88 57584.93 88888.00 2006-09-05 02:26:22.105 248 13178.51 769.75 57584.81 88888.00 2006-09-05 02:26:23.105 248 13178.38 770.49 57584.20 88888.00 2006-09-05 02:26:24.105 248 13178.12 770.12 57584.57 88888.00 2006-09-05 02:26:25.105 248 13178.77 770.12 57584.93 88888.00 2006-09-05 02:26:26.105 248 13178.51 770.12 57584.45 88888.00 2006-09-05 02:26:27.105 248 13178.90 770.37 57584.08 88888.00 2006-09-05 02:26:28.105 248 13178.25 770.37 57584.81 88888.00 2006-09-05 02:26:29.105 248 13178.38 770.25 57584.57 88888.00 2006-09-05 02:26:30.105 248 13178.64 769.88 57584.81 88888.00 2006-09-05 02:26:31.105 248 13178.38 770.37 57584.69 88888.00 2006-09-05 02:26:32.105 248 13178.77 770.00 57585.18 88888.00 2006-09-05 02:26:33.105 248 13178.90 770.25 57584.32 88888.00 2006-09-05 02:26:34.105 248 13178.25 769.88 57584.69 88888.00 2006-09-05 02:26:35.105 248 13178.64 770.49 57585.05 88888.00 2006-09-05 02:26:36.105 248 13178.12 770.37 57584.45 88888.00 2006-09-05 02:26:37.105 248 13178.25 770.37 57584.20 88888.00 2006-09-05 02:26:38.105 248 13178.25 770.25 57585.55 88888.00 2006-09-05 02:26:39.105 248 13178.38 770.37 57585.30 88888.00 2006-09-05 02:26:40.105 248 13179.16 770.74 57585.79 88888.00 2006-09-05 02:26:41.105 248 13178.51 770.62 57585.18 88888.00 2006-09-05 02:26:42.105 248 13179.03 770.62 57585.18 88888.00 2006-09-05 02:26:43.105 248 13178.12 770.37 57585.30 88888.00 2006-09-05 02:26:44.105 248 13179.03 770.25 57584.93 88888.00 2006-09-05 02:26:45.105 248 13178.77 770.49 57585.79 88888.00 2006-09-05 02:26:46.105 248 13178.64 770.87 57585.05 88888.00 2006-09-05 02:26:47.105 248 13178.64 770.37 57585.91 88888.00 2006-09-05 02:26:48.105 248 13178.77 770.62 57585.42 88888.00 2006-09-05 02:26:49.105 248 13179.03 770.49 57584.81 88888.00 2006-09-05 02:26:50.105 248 13178.90 770.62 57585.42 88888.00 2006-09-05 02:26:51.105 248 13179.16 771.11 57585.79 88888.00 2006-09-05 02:26:52.105 248 13178.90 770.62 57585.67 88888.00 2006-09-05 02:26:53.105 248 13178.77 770.62 57584.32 88888.00 2006-09-05 02:26:54.105 248 13178.51 770.12 57585.42 88888.00 2006-09-05 02:26:55.105 248 13179.16 771.11 57585.05 88888.00 2006-09-05 02:26:56.105 248 13179.16 770.62 57585.55 88888.00 2006-09-05 02:26:57.105 248 13178.51 770.74 57585.18 88888.00 2006-09-05 02:26:58.105 248 13179.42 770.00 57585.91 88888.00 2006-09-05 02:26:59.105 248 13179.42 770.99 57585.79 88888.00 2006-09-05 02:27:00.105 248 13178.90 770.49 57584.81 88888.00 2006-09-05 02:27:01.105 248 13178.90 771.24 57585.30 88888.00 2006-09-05 02:27:02.105 248 13179.29 770.99 57585.67 88888.00 2006-09-05 02:27:03.105 248 13179.03 770.99 57585.05 88888.00 2006-09-05 02:27:04.105 248 13178.51 771.36 57586.04 88888.00 2006-09-05 02:27:05.105 248 13178.90 771.11 57585.79 88888.00 2006-09-05 02:27:06.105 248 13178.90 770.99 57585.79 88888.00 2006-09-05 02:27:07.105 248 13178.51 771.49 57585.55 88888.00 2006-09-05 02:27:08.105 248 13178.38 770.99 57585.79 88888.00 2006-09-05 02:27:09.105 248 13178.90 771.11 57585.05 88888.00 2006-09-05 02:27:10.105 248 13179.29 771.24 57585.18 88888.00 2006-09-05 02:27:11.105 248 13179.16 771.86 57585.79 88888.00 2006-09-05 02:27:12.105 248 13178.12 771.61 57586.40 88888.00 2006-09-05 02:27:13.105 248 13178.90 771.36 57585.55 88888.00 2006-09-05 02:27:14.105 248 13178.90 771.24 57585.91 88888.00 2006-09-05 02:27:15.105 248 13178.64 771.36 57586.04 88888.00 2006-09-05 02:27:16.105 248 13178.64 771.24 57585.67 88888.00 2006-09-05 02:27:17.105 248 13178.77 770.62 57585.30 88888.00 2006-09-05 02:27:18.105 248 13179.03 771.49 57585.79 88888.00 2006-09-05 02:27:19.105 248 13178.90 771.86 57585.18 88888.00 2006-09-05 02:27:20.105 248 13178.25 771.49 57585.91 88888.00 2006-09-05 02:27:21.105 248 13178.77 771.24 57585.42 88888.00 2006-09-05 02:27:22.105 248 13178.77 772.10 57585.42 88888.00 2006-09-05 02:27:23.105 248 13178.38 771.61 57585.05 88888.00 2006-09-05 02:27:24.105 248 13179.03 771.24 57585.30 88888.00 2006-09-05 02:27:25.105 248 13179.42 771.98 57585.30 88888.00 2006-09-05 02:27:26.105 248 13179.03 771.86 57586.16 88888.00 2006-09-05 02:27:27.105 248 13179.03 771.86 57585.30 88888.00 2006-09-05 02:27:28.105 248 13178.77 771.86 57585.18 88888.00 2006-09-05 02:27:29.105 248 13178.38 771.73 57585.55 88888.00 2006-09-05 02:27:30.105 248 13179.29 772.48 57585.55 88888.00 2006-09-05 02:27:31.105 248 13178.77 771.86 57586.04 88888.00 2006-09-05 02:27:32.105 248 13178.90 772.35 57584.93 88888.00 2006-09-05 02:27:33.105 248 13178.12 772.10 57584.93 88888.00 2006-09-05 02:27:34.105 248 13178.64 771.61 57585.55 88888.00 2006-09-05 02:27:35.105 248 13179.29 771.61 57585.55 88888.00 2006-09-05 02:27:36.105 248 13179.42 772.10 57585.30 88888.00 2006-09-05 02:27:37.105 248 13178.77 771.49 57585.18 88888.00 2006-09-05 02:27:38.105 248 13178.77 771.86 57585.42 88888.00 2006-09-05 02:27:39.105 248 13178.90 772.35 57585.42 88888.00 2006-09-05 02:27:40.105 248 13178.51 772.10 57585.42 88888.00 2006-09-05 02:27:41.105 248 13179.16 771.61 57585.79 88888.00 2006-09-05 02:27:42.105 248 13178.90 772.60 57585.91 88888.00 2006-09-05 02:27:43.105 248 13178.12 772.85 57585.67 88888.00 2006-09-05 02:27:44.105 248 13178.77 771.98 57584.69 88888.00 2006-09-05 02:27:45.105 248 13178.77 771.86 57585.18 88888.00 2006-09-05 02:27:46.105 248 13178.90 772.23 57585.18 88888.00 2006-09-05 02:27:47.105 248 13178.90 772.35 57585.18 88888.00 2006-09-05 02:27:48.105 248 13178.77 771.73 57585.42 88888.00 2006-09-05 02:27:49.105 248 13179.16 772.97 57585.30 88888.00 2006-09-05 02:27:50.105 248 13178.38 772.85 57585.05 88888.00 2006-09-05 02:27:51.105 248 13178.90 772.60 57585.30 88888.00 2006-09-05 02:27:52.105 248 13178.51 772.60 57584.45 88888.00 2006-09-05 02:27:53.105 248 13178.77 772.35 57585.30 88888.00 2006-09-05 02:27:54.105 248 13178.90 772.23 57584.69 88888.00 2006-09-05 02:27:55.105 248 13179.29 772.48 57585.18 88888.00 2006-09-05 02:27:56.105 248 13178.77 773.22 57585.30 88888.00 2006-09-05 02:27:57.105 248 13179.42 772.60 57585.30 88888.00 2006-09-05 02:27:58.105 248 13179.80 772.97 57584.93 88888.00 2006-09-05 02:27:59.105 248 13179.54 773.34 57585.42 88888.00 2006-09-05 02:28:00.105 248 13180.33 771.73 57585.05 88888.00 2006-09-05 02:28:01.105 248 13179.16 772.72 57585.30 88888.00 2006-09-05 02:28:02.105 248 13179.16 772.60 57584.69 88888.00 2006-09-05 02:28:03.105 248 13179.80 772.35 57585.30 88888.00 2006-09-05 02:28:04.105 248 13179.67 772.85 57585.55 88888.00 2006-09-05 02:28:05.105 248 13180.19 772.72 57585.18 88888.00 2006-09-05 02:28:06.105 248 13179.16 772.72 57585.18 88888.00 2006-09-05 02:28:07.105 248 13179.93 772.10 57585.05 88888.00 2006-09-05 02:28:08.105 248 13179.54 771.73 57585.05 88888.00 2006-09-05 02:28:09.105 248 13179.80 772.72 57584.69 88888.00 2006-09-05 02:28:10.105 248 13179.54 772.72 57584.69 88888.00 2006-09-05 02:28:11.105 248 13179.80 772.35 57584.81 88888.00 2006-09-05 02:28:12.105 248 13180.46 772.60 57584.81 88888.00 2006-09-05 02:28:13.105 248 13180.33 772.48 57584.93 88888.00 2006-09-05 02:28:14.105 248 13180.06 772.23 57585.55 88888.00 2006-09-05 02:28:15.105 248 13180.46 772.10 57584.81 88888.00 2006-09-05 02:28:16.105 248 13180.58 772.60 57585.18 88888.00 2006-09-05 02:28:17.105 248 13180.46 772.48 57584.81 88888.00 2006-09-05 02:28:18.105 248 13180.33 772.23 57585.42 88888.00 2006-09-05 02:28:19.105 248 13180.46 772.35 57585.18 88888.00 2006-09-05 02:28:20.105 248 13180.71 772.23 57585.55 88888.00 2006-09-05 02:28:21.105 248 13181.23 771.36 57584.69 88888.00 2006-09-05 02:28:22.105 248 13180.71 772.10 57584.93 88888.00 2006-09-05 02:28:23.105 248 13180.33 772.10 57585.42 88888.00 2006-09-05 02:28:24.105 248 13180.19 772.60 57586.16 88888.00 2006-09-05 02:28:25.105 248 13180.33 772.60 57585.91 88888.00 2006-09-05 02:28:26.105 248 13180.33 771.98 57584.93 88888.00 2006-09-05 02:28:27.105 248 13181.10 771.61 57586.04 88888.00 2006-09-05 02:28:28.105 248 13180.71 771.61 57584.69 88888.00 2006-09-05 02:28:29.105 248 13180.97 771.49 57586.16 88888.00 2006-09-05 02:28:30.105 248 13180.84 771.24 57585.55 88888.00 2006-09-05 02:28:31.105 248 13180.71 771.98 57585.79 88888.00 2006-09-05 02:28:32.105 248 13180.33 771.61 57585.05 88888.00 2006-09-05 02:28:33.105 248 13180.46 771.49 57585.42 88888.00 2006-09-05 02:28:34.105 248 13181.23 771.98 57585.30 88888.00 2006-09-05 02:28:35.105 248 13180.97 771.11 57585.42 88888.00 2006-09-05 02:28:36.105 248 13180.97 771.61 57585.42 88888.00 2006-09-05 02:28:37.105 248 13180.97 771.73 57585.42 88888.00 2006-09-05 02:28:38.105 248 13181.23 771.73 57584.69 88888.00 2006-09-05 02:28:39.105 248 13180.84 771.73 57585.05 88888.00 2006-09-05 02:28:40.105 248 13182.01 771.73 57585.30 88888.00 2006-09-05 02:28:41.105 248 13180.84 771.36 57584.69 88888.00 2006-09-05 02:28:42.105 248 13181.62 772.35 57585.91 88888.00 2006-09-05 02:28:43.105 248 13181.75 770.99 57585.67 88888.00 2006-09-05 02:28:44.105 248 13181.49 771.49 57585.18 88888.00 2006-09-05 02:28:45.105 248 13181.36 771.73 57585.55 88888.00 2006-09-05 02:28:46.105 248 13181.49 771.49 57585.05 88888.00 2006-09-05 02:28:47.105 248 13181.88 771.86 57585.05 88888.00 2006-09-05 02:28:48.105 248 13181.36 771.49 57585.18 88888.00 2006-09-05 02:28:49.105 248 13180.84 771.61 57585.91 88888.00 2006-09-05 02:28:50.105 248 13181.10 771.24 57585.67 88888.00 2006-09-05 02:28:51.105 248 13181.10 771.86 57585.55 88888.00 2006-09-05 02:28:52.105 248 13180.58 771.61 57585.05 88888.00 2006-09-05 02:28:53.105 248 13180.84 771.36 57585.91 88888.00 2006-09-05 02:28:54.105 248 13180.97 772.10 57584.93 88888.00 2006-09-05 02:28:55.105 248 13180.97 771.98 57584.93 88888.00 2006-09-05 02:28:56.105 248 13180.84 772.23 57584.69 88888.00 2006-09-05 02:28:57.105 248 13180.58 772.10 57585.05 88888.00 2006-09-05 02:28:58.105 248 13181.10 770.74 57585.67 88888.00 2006-09-05 02:28:59.105 248 13180.71 770.99 57584.45 88888.00 2006-09-05 02:29:00.105 248 13181.49 771.24 57584.57 88888.00 2006-09-05 02:29:01.105 248 13180.58 771.61 57584.57 88888.00 2006-09-05 02:29:02.105 248 13180.33 771.36 57585.18 88888.00 2006-09-05 02:29:03.105 248 13180.19 770.74 57584.93 88888.00 2006-09-05 02:29:04.105 248 13180.58 771.61 57585.42 88888.00 2006-09-05 02:29:05.105 248 13180.58 771.49 57584.57 88888.00 2006-09-05 02:29:06.105 248 13181.23 771.73 57585.30 88888.00 2006-09-05 02:29:07.105 248 13180.84 771.36 57584.08 88888.00 2006-09-05 02:29:08.105 248 13181.23 771.49 57584.57 88888.00 2006-09-05 02:29:09.105 248 13180.97 770.99 57585.05 88888.00 2006-09-05 02:29:10.105 248 13180.97 770.74 57584.93 88888.00 2006-09-05 02:29:11.105 248 13180.58 771.73 57585.05 88888.00 2006-09-05 02:29:12.105 248 13180.71 771.11 57584.57 88888.00 2006-09-05 02:29:13.105 248 13180.84 771.73 57584.45 88888.00 2006-09-05 02:29:14.105 248 13180.46 771.49 57584.45 88888.00 2006-09-05 02:29:15.105 248 13180.06 772.10 57584.32 88888.00 2006-09-05 02:29:16.105 248 13180.46 771.36 57584.08 88888.00 2006-09-05 02:29:17.105 248 13180.06 771.11 57584.93 88888.00 2006-09-05 02:29:18.105 248 13180.46 771.61 57584.08 88888.00 2006-09-05 02:29:19.105 248 13180.33 771.11 57584.08 88888.00 2006-09-05 02:29:20.105 248 13180.33 771.49 57584.32 88888.00 2006-09-05 02:29:21.105 248 13180.84 771.49 57584.45 88888.00 2006-09-05 02:29:22.105 248 13179.80 771.61 57584.20 88888.00 2006-09-05 02:29:23.105 248 13180.33 771.61 57584.57 88888.00 2006-09-05 02:29:24.105 248 13180.19 771.86 57583.96 88888.00 2006-09-05 02:29:25.105 248 13180.33 771.49 57583.83 88888.00 2006-09-05 02:29:26.105 248 13180.19 770.87 57584.32 88888.00 2006-09-05 02:29:27.105 248 13180.33 771.73 57583.83 88888.00 2006-09-05 02:29:28.105 248 13180.06 771.98 57584.32 88888.00 2006-09-05 02:29:29.105 248 13180.46 771.73 57584.20 88888.00 2006-09-05 02:29:30.105 248 13180.58 771.61 57583.83 88888.00 2006-09-05 02:29:31.105 248 13180.71 770.62 57583.59 88888.00 2006-09-05 02:29:32.105 248 13180.19 771.49 57583.96 88888.00 2006-09-05 02:29:33.105 248 13179.93 771.36 57583.46 88888.00 2006-09-05 02:29:34.105 248 13179.93 771.11 57583.96 88888.00 2006-09-05 02:29:35.105 248 13180.33 771.36 57584.20 88888.00 2006-09-05 02:29:36.105 248 13180.33 771.24 57583.46 88888.00 2006-09-05 02:29:37.105 248 13180.58 771.49 57583.10 88888.00 2006-09-05 02:29:38.105 248 13180.06 771.24 57583.83 88888.00 2006-09-05 02:29:39.105 248 13180.71 771.73 57583.46 88888.00 2006-09-05 02:29:40.105 248 13179.80 772.10 57583.22 88888.00 2006-09-05 02:29:41.105 248 13180.33 771.73 57583.96 88888.00 2006-09-05 02:29:42.105 248 13179.80 771.61 57583.83 88888.00 2006-09-05 02:29:43.105 248 13180.46 771.11 57583.96 88888.00 2006-09-05 02:29:44.105 248 13180.19 771.61 57583.71 88888.00 2006-09-05 02:29:45.105 248 13180.33 771.24 57583.34 88888.00 2006-09-05 02:29:46.105 248 13180.71 771.49 57583.71 88888.00 2006-09-05 02:29:47.105 248 13180.33 771.61 57583.46 88888.00 2006-09-05 02:29:48.105 248 13179.54 771.49 57583.34 88888.00 2006-09-05 02:29:49.105 248 13180.71 771.49 57583.71 88888.00 2006-09-05 02:29:50.105 248 13179.67 771.86 57583.22 88888.00 2006-09-05 02:29:51.105 248 13180.46 772.35 57582.61 88888.00 2006-09-05 02:29:52.105 248 13180.71 771.61 57583.22 88888.00 2006-09-05 02:29:53.105 248 13180.46 771.98 57582.98 88888.00 2006-09-05 02:29:54.105 248 13180.97 771.86 57583.46 88888.00 2006-09-05 02:29:55.105 248 13181.62 771.73 57582.49 88888.00 2006-09-05 02:29:56.105 248 13180.19 771.36 57583.34 88888.00 2006-09-05 02:29:57.105 248 13180.33 771.11 57582.86 88888.00 2006-09-05 02:29:58.105 248 13181.36 771.36 57583.34 88888.00 2006-09-05 02:29:59.105 248 13180.84 771.61 57583.22 88888.00 2006-09-05 02:30:00.105 248 13181.23 771.11 57582.98 88888.00 2006-09-05 02:30:01.105 248 13180.97 771.49 57583.34 88888.00 2006-09-05 02:30:02.105 248 13181.10 771.24 57582.98 88888.00 2006-09-05 02:30:03.105 248 13180.58 771.86 57583.59 88888.00 2006-09-05 02:30:04.105 248 13181.23 771.11 57583.59 88888.00 2006-09-05 02:30:05.105 248 13181.23 771.73 57582.73 88888.00 2006-09-05 02:30:06.105 248 13181.23 771.24 57582.86 88888.00 2006-09-05 02:30:07.105 248 13181.23 771.24 57583.71 88888.00 2006-09-05 02:30:08.105 248 13181.23 771.73 57582.98 88888.00 2006-09-05 02:30:09.105 248 13181.36 771.73 57583.22 88888.00 2006-09-05 02:30:10.105 248 13181.75 771.98 57583.10 88888.00 2006-09-05 02:30:11.105 248 13181.36 771.11 57583.34 88888.00 2006-09-05 02:30:12.105 248 13181.49 771.36 57583.34 88888.00 2006-09-05 02:30:13.105 248 13181.49 771.61 57583.22 88888.00 2006-09-05 02:30:14.105 248 13181.49 771.36 57583.96 88888.00 2006-09-05 02:30:15.105 248 13181.49 771.61 57583.34 88888.00 2006-09-05 02:30:16.105 248 13181.75 771.49 57583.59 88888.00 2006-09-05 02:30:17.105 248 13182.40 772.10 57582.86 88888.00 2006-09-05 02:30:18.105 248 13182.40 771.11 57582.73 88888.00 2006-09-05 02:30:19.105 248 13182.66 772.23 57583.34 88888.00 2006-09-05 02:30:20.105 248 13183.44 772.35 57582.98 88888.00 2006-09-05 02:30:21.105 248 13182.40 771.49 57583.10 88888.00 2006-09-05 02:30:22.105 248 13182.66 771.73 57583.34 88888.00 2006-09-05 02:30:23.105 248 13182.40 772.23 57583.10 88888.00 2006-09-05 02:30:24.105 248 13182.66 772.35 57583.34 88888.00 2006-09-05 02:30:25.105 248 13182.92 771.49 57582.98 88888.00 2006-09-05 02:30:26.105 248 13182.40 772.48 57583.10 88888.00 2006-09-05 02:30:27.105 248 13182.40 772.35 57583.34 88888.00 2006-09-05 02:30:28.105 248 13182.27 772.10 57583.22 88888.00 2006-09-05 02:30:29.105 248 13182.40 772.97 57583.46 88888.00 2006-09-05 02:30:30.105 248 13182.79 771.98 57583.34 88888.00 2006-09-05 02:30:31.105 248 13182.53 772.10 57583.59 88888.00 2006-09-05 02:30:32.105 248 13182.40 772.60 57583.59 88888.00 2006-09-05 02:30:33.105 248 13181.75 773.59 57583.71 88888.00 2006-09-05 02:30:34.105 248 13182.92 772.72 57583.34 88888.00 2006-09-05 02:30:35.105 248 13182.27 772.48 57582.61 88888.00 2006-09-05 02:30:36.105 248 13182.92 771.61 57583.22 88888.00 2006-09-05 02:30:37.105 248 13182.92 772.48 57582.98 88888.00 2006-09-05 02:30:38.105 248 13183.18 771.73 57583.22 88888.00 2006-09-05 02:30:39.105 248 13182.53 771.98 57583.34 88888.00 2006-09-05 02:30:40.105 248 13182.92 771.86 57582.86 88888.00 2006-09-05 02:30:41.105 248 13183.05 772.48 57582.00 88888.00 2006-09-05 02:30:42.105 248 13183.44 772.48 57582.86 88888.00 2006-09-05 02:30:43.105 248 13182.53 772.60 57583.10 88888.00 2006-09-05 02:30:44.105 248 13183.05 772.48 57582.98 88888.00 2006-09-05 02:30:45.105 248 13183.18 771.86 57583.34 88888.00 2006-09-05 02:30:46.105 248 13182.53 772.48 57583.10 88888.00 2006-09-05 02:30:47.105 248 13182.92 772.60 57582.86 88888.00 2006-09-05 02:30:48.105 248 13182.14 772.35 57583.10 88888.00 2006-09-05 02:30:49.105 248 13182.53 772.97 57582.86 88888.00 2006-09-05 02:30:50.105 248 13183.57 772.23 57582.98 88888.00 2006-09-05 02:30:51.105 248 13183.05 772.72 57583.34 88888.00 2006-09-05 02:30:52.105 248 13182.79 771.86 57582.98 88888.00 2006-09-05 02:30:53.105 248 13182.40 772.85 57583.34 88888.00 2006-09-05 02:30:54.105 248 13182.53 773.10 57583.34 88888.00 2006-09-05 02:30:55.105 248 13182.40 772.97 57582.98 88888.00 2006-09-05 02:30:56.105 248 13182.27 772.97 57583.59 88888.00 2006-09-05 02:30:57.105 248 13183.05 772.85 57582.73 88888.00 2006-09-05 02:30:58.105 248 13182.92 772.35 57582.49 88888.00 2006-09-05 02:30:59.105 248 13182.40 772.10 57582.73 88888.00 2006-09-05 02:31:00.105 248 13182.53 772.23 57582.73 88888.00 2006-09-05 02:31:01.105 248 13183.05 772.48 57583.22 88888.00 2006-09-05 02:31:02.105 248 13182.92 772.23 57582.24 88888.00 2006-09-05 02:31:03.105 248 13182.92 772.23 57583.22 88888.00 2006-09-05 02:31:04.105 248 13183.44 772.60 57582.49 88888.00 2006-09-05 02:31:05.105 248 13181.88 772.10 57582.98 88888.00 2006-09-05 02:31:06.105 248 13182.27 772.35 57583.46 88888.00 2006-09-05 02:31:07.105 248 13182.40 771.49 57582.86 88888.00 2006-09-05 02:31:08.105 248 13182.27 772.72 57581.88 88888.00 2006-09-05 02:31:09.105 248 13182.01 772.10 57583.46 88888.00 2006-09-05 02:31:10.105 248 13182.27 772.23 57582.73 88888.00 2006-09-05 02:31:11.105 248 13182.92 772.48 57582.73 88888.00 2006-09-05 02:31:12.105 248 13182.53 771.98 57583.10 88888.00 2006-09-05 02:31:13.105 248 13182.40 772.23 57583.34 88888.00 2006-09-05 02:31:14.105 248 13182.40 771.36 57582.98 88888.00 2006-09-05 02:31:15.105 248 13182.53 772.48 57582.73 88888.00 2006-09-05 02:31:16.105 248 13183.05 771.36 57583.22 88888.00 2006-09-05 02:31:17.105 248 13181.88 771.61 57582.86 88888.00 2006-09-05 02:31:18.105 248 13182.40 772.48 57582.37 88888.00 2006-09-05 02:31:19.105 248 13183.05 771.36 57582.86 88888.00 2006-09-05 02:31:20.105 248 13182.40 771.86 57582.00 88888.00 2006-09-05 02:31:21.105 248 13182.14 772.10 57582.00 88888.00 2006-09-05 02:31:22.105 248 13182.40 771.11 57582.86 88888.00 2006-09-05 02:31:23.105 248 13182.66 771.98 57581.75 88888.00 2006-09-05 02:31:24.105 248 13182.27 771.24 57582.98 88888.00 2006-09-05 02:31:25.105 248 13182.53 771.61 57582.61 88888.00 2006-09-05 02:31:26.105 248 13182.14 771.73 57581.75 88888.00 2006-09-05 02:31:27.105 248 13181.88 772.10 57582.24 88888.00 2006-09-05 02:31:28.105 248 13181.75 772.23 57582.37 88888.00 2006-09-05 02:31:29.105 248 13181.62 771.36 57581.75 88888.00 2006-09-05 02:31:30.105 248 13182.79 771.49 57582.12 88888.00 2006-09-05 02:31:31.105 248 13181.75 771.11 57582.12 88888.00 2006-09-05 02:31:32.105 248 13182.01 771.73 57582.12 88888.00 2006-09-05 02:31:33.105 248 13182.01 771.86 57581.63 88888.00 2006-09-05 02:31:34.105 248 13182.14 771.73 57582.24 88888.00 2006-09-05 02:31:35.105 248 13181.88 771.86 57582.61 88888.00 2006-09-05 02:31:36.105 248 13181.62 771.61 57582.73 88888.00 2006-09-05 02:31:37.105 248 13181.88 771.36 57582.24 88888.00 2006-09-05 02:31:38.105 248 13182.27 771.36 57582.12 88888.00 2006-09-05 02:31:39.105 248 13182.40 771.73 57581.63 88888.00 2006-09-05 02:31:40.105 248 13182.27 771.49 57581.88 88888.00 2006-09-05 02:31:41.105 248 13182.01 771.61 57582.12 88888.00 2006-09-05 02:31:42.105 248 13182.27 771.36 57581.75 88888.00 2006-09-05 02:31:43.105 248 13181.88 771.86 57582.00 88888.00 2006-09-05 02:31:44.105 248 13181.88 771.61 57582.24 88888.00 2006-09-05 02:31:45.105 248 13182.14 771.11 57581.51 88888.00 2006-09-05 02:31:46.105 248 13181.62 771.36 57581.88 88888.00 2006-09-05 02:31:47.105 248 13181.88 771.36 57581.88 88888.00 2006-09-05 02:31:48.105 248 13181.75 771.86 57581.88 88888.00 2006-09-05 02:31:49.105 248 13182.14 771.98 57582.00 88888.00 2006-09-05 02:31:50.105 248 13181.49 771.36 57581.51 88888.00 2006-09-05 02:31:51.105 248 13182.53 771.61 57581.02 88888.00 2006-09-05 02:31:52.105 248 13181.88 771.49 57582.12 88888.00 2006-09-05 02:31:53.105 248 13182.27 771.49 57581.63 88888.00 2006-09-05 02:31:54.105 248 13182.01 771.73 57582.12 88888.00 2006-09-05 02:31:55.105 248 13182.14 771.24 57581.27 88888.00 2006-09-05 02:31:56.105 248 13181.62 770.99 57581.39 88888.00 2006-09-05 02:31:57.105 248 13182.14 771.24 57581.27 88888.00 2006-09-05 02:31:58.105 248 13182.40 771.24 57581.63 88888.00 2006-09-05 02:31:59.105 248 13182.01 771.61 57581.63 88888.00 2006-09-05 02:32:00.105 248 13182.01 770.74 57581.14 88888.00 2006-09-05 02:32:01.105 248 13181.88 770.99 57581.27 88888.00 2006-09-05 02:32:02.105 248 13181.62 771.36 57581.88 88888.00 2006-09-05 02:32:03.105 248 13182.14 770.62 57581.39 88888.00 2006-09-05 02:32:04.105 248 13182.27 771.24 57581.02 88888.00 2006-09-05 02:32:05.105 248 13182.14 770.87 57580.78 88888.00 2006-09-05 02:32:06.105 248 13182.27 770.99 57580.53 88888.00 2006-09-05 02:32:07.105 248 13182.01 770.74 57581.14 88888.00 2006-09-05 02:32:08.105 248 13182.01 771.11 57581.02 88888.00 2006-09-05 02:32:09.105 248 13182.53 771.24 57581.75 88888.00 2006-09-05 02:32:10.105 248 13181.49 769.63 57580.78 88888.00 2006-09-05 02:32:11.105 248 13181.88 770.87 57580.78 88888.00 2006-09-05 02:32:12.105 248 13181.36 770.74 57580.66 88888.00 2006-09-05 02:32:13.105 248 13181.49 770.25 57581.75 88888.00 2006-09-05 02:32:14.105 248 13181.75 770.62 57581.27 88888.00 2006-09-05 02:32:15.105 248 13182.40 770.25 57580.53 88888.00 2006-09-05 02:32:16.105 248 13182.01 770.12 57580.66 88888.00 2006-09-05 02:32:17.105 248 13182.01 770.62 57580.66 88888.00 2006-09-05 02:32:18.105 248 13181.75 770.25 57581.88 88888.00 2006-09-05 02:32:19.105 248 13181.36 769.88 57580.66 88888.00 2006-09-05 02:32:20.105 248 13181.75 770.74 57580.78 88888.00 2006-09-05 02:32:21.105 248 13182.01 770.25 57580.78 88888.00 2006-09-05 02:32:22.105 248 13182.27 770.00 57579.92 88888.00 2006-09-05 02:32:23.105 248 13181.75 770.12 57580.66 88888.00 2006-09-05 02:32:24.105 248 13182.14 769.88 57580.53 88888.00 2006-09-05 02:32:25.105 248 13181.10 770.25 57580.29 88888.00 2006-09-05 02:32:26.105 248 13181.49 770.25 57580.78 88888.00 2006-09-05 02:32:27.105 248 13182.01 769.63 57580.78 88888.00 2006-09-05 02:32:28.105 248 13181.88 769.88 57580.78 88888.00 2006-09-05 02:32:29.105 248 13181.88 770.12 57580.29 88888.00 2006-09-05 02:32:30.105 248 13180.84 770.25 57580.53 88888.00 2006-09-05 02:32:31.105 248 13181.75 770.74 57579.92 88888.00 2006-09-05 02:32:32.105 248 13181.62 770.25 57580.41 88888.00 2006-09-05 02:32:33.105 248 13181.49 770.37 57580.04 88888.00 2006-09-05 02:32:34.104 248 13181.49 770.74 57579.43 88888.00 2006-09-05 02:32:35.104 248 13182.40 770.12 57579.68 88888.00 2006-09-05 02:32:36.104 248 13181.75 770.12 57579.80 88888.00 2006-09-05 02:32:37.104 248 13181.88 770.00 57580.04 88888.00 2006-09-05 02:32:38.104 248 13181.49 770.12 57579.43 88888.00 2006-09-05 02:32:39.104 248 13182.27 770.12 57579.68 88888.00 2006-09-05 02:32:40.104 248 13182.01 770.49 57579.92 88888.00 2006-09-05 02:32:41.104 248 13181.49 770.25 57579.68 88888.00 2006-09-05 02:32:42.104 248 13181.36 770.87 57580.04 88888.00 2006-09-05 02:32:43.104 248 13181.49 770.25 57579.68 88888.00 2006-09-05 02:32:44.104 248 13181.75 770.62 57579.92 88888.00 2006-09-05 02:32:45.104 248 13182.40 770.37 57579.68 88888.00 2006-09-05 02:32:46.104 248 13182.14 771.11 57579.80 88888.00 2006-09-05 02:32:47.104 248 13181.36 770.87 57579.43 88888.00 2006-09-05 02:32:48.104 248 13182.01 771.49 57579.55 88888.00 2006-09-05 02:32:49.104 248 13181.23 770.12 57579.07 88888.00 2006-09-05 02:32:50.104 248 13181.10 770.62 57579.43 88888.00 2006-09-05 02:32:51.104 248 13181.36 771.11 57579.07 88888.00 2006-09-05 02:32:52.104 248 13181.36 770.12 57579.31 88888.00 2006-09-05 02:32:53.104 248 13180.97 770.37 57580.04 88888.00 2006-09-05 02:32:54.104 248 13182.01 770.12 57579.55 88888.00 2006-09-05 02:32:55.104 248 13182.14 770.87 57578.45 88888.00 2006-09-05 02:32:56.104 248 13182.14 769.75 57579.19 88888.00 2006-09-05 02:32:57.104 248 13181.62 770.12 57579.92 88888.00 2006-09-05 02:32:58.104 248 13181.88 769.88 57579.55 88888.00 2006-09-05 02:32:59.104 248 13181.75 770.12 57578.70 88888.00 2006-09-05 02:33:00.104 248 13181.62 770.25 57579.68 88888.00 2006-09-05 02:33:01.104 248 13181.62 770.12 57579.07 88888.00 2006-09-05 02:33:02.104 248 13182.27 769.38 57579.19 88888.00 2006-09-05 02:33:03.104 248 13183.18 770.62 57579.31 88888.00 2006-09-05 02:33:04.104 248 13181.49 770.12 57579.43 88888.00 2006-09-05 02:33:05.104 248 13182.14 770.00 57578.82 88888.00 2006-09-05 02:33:06.104 248 13182.27 769.88 57578.57 88888.00 2006-09-05 02:33:07.104 248 13182.14 770.25 57578.70 88888.00 2006-09-05 02:33:08.104 248 13182.66 770.12 57579.19 88888.00 2006-09-05 02:33:09.104 248 13182.01 769.50 57578.45 88888.00 2006-09-05 02:33:10.104 248 13182.14 770.00 57579.07 88888.00 2006-09-05 02:33:11.104 248 13182.66 769.13 57578.82 88888.00 2006-09-05 02:33:12.104 248 13182.14 769.63 57578.45 88888.00 2006-09-05 02:33:13.104 248 13182.14 769.63 57578.33 88888.00 2006-09-05 02:33:14.104 248 13182.01 769.38 57579.31 88888.00 2006-09-05 02:33:15.104 248 13182.40 770.00 57578.70 88888.00 2006-09-05 02:33:16.104 248 13182.27 769.26 57578.33 88888.00 2006-09-05 02:33:17.104 248 13182.14 769.38 57578.33 88888.00 2006-09-05 02:33:18.104 248 13182.40 769.38 57578.70 88888.00 2006-09-05 02:33:19.104 248 13182.92 768.51 57577.84 88888.00 2006-09-05 02:33:20.104 248 13182.01 769.38 57578.45 88888.00 2006-09-05 02:33:21.104 248 13182.01 769.26 57578.70 88888.00 2006-09-05 02:33:22.104 248 13182.53 769.01 57578.33 88888.00 2006-09-05 02:33:23.104 248 13182.66 768.64 57577.60 88888.00 2006-09-05 02:33:24.104 248 13181.49 768.51 57578.57 88888.00 2006-09-05 02:33:25.104 248 13182.27 768.88 57578.70 88888.00 2006-09-05 02:33:26.104 248 13181.36 768.39 57577.60 88888.00 2006-09-05 02:33:27.104 248 13182.01 768.39 57578.09 88888.00 2006-09-05 02:33:28.104 248 13182.40 768.14 57578.21 88888.00 2006-09-05 02:33:29.104 248 13181.62 768.51 57577.72 88888.00 2006-09-05 02:33:30.104 248 13181.36 769.01 57578.21 88888.00 2006-09-05 02:33:31.104 248 13181.88 768.27 57577.96 88888.00 2006-09-05 02:33:32.104 248 13181.88 767.52 57577.84 88888.00 2006-09-05 02:33:33.104 248 13181.23 768.14 57577.72 88888.00 2006-09-05 02:33:34.104 248 13182.14 768.39 57578.21 88888.00 2006-09-05 02:33:35.104 248 13181.23 768.64 57577.84 88888.00 2006-09-05 02:33:36.104 248 13181.75 768.27 57577.48 88888.00 2006-09-05 02:33:37.104 248 13181.88 767.89 57577.60 88888.00 2006-09-05 02:33:38.104 248 13181.23 767.40 57577.72 88888.00 2006-09-05 02:33:39.104 248 13181.10 767.03 57576.99 88888.00 2006-09-05 02:33:40.104 248 13181.23 767.40 57577.11 88888.00 2006-09-05 02:33:41.104 248 13180.58 768.02 57577.60 88888.00 2006-09-05 02:33:42.104 248 13181.36 767.15 57577.84 88888.00 2006-09-05 02:33:43.104 248 13180.84 767.52 57578.45 88888.00 2006-09-05 02:33:44.104 248 13180.46 767.40 57577.48 88888.00 2006-09-05 02:33:45.104 248 13180.19 767.03 57577.23 88888.00 2006-09-05 02:33:46.104 248 13180.33 767.15 57577.84 88888.00 2006-09-05 02:33:47.104 248 13180.71 767.52 57577.60 88888.00 2006-09-05 02:33:48.104 248 13179.67 767.40 57577.60 88888.00 2006-09-05 02:33:49.104 248 13179.93 767.77 57577.72 88888.00 2006-09-05 02:33:50.104 248 13180.71 766.90 57577.23 88888.00 2006-09-05 02:33:51.104 248 13180.84 766.66 57576.62 88888.00 2006-09-05 02:33:52.104 248 13181.10 767.03 57577.11 88888.00 2006-09-05 02:33:53.104 248 13179.93 767.03 57577.11 88888.00 2006-09-05 02:33:54.104 248 13179.67 765.79 57576.74 88888.00 2006-09-05 02:33:55.104 248 13180.19 766.66 57577.11 88888.00 2006-09-05 02:33:56.104 248 13179.93 765.91 57576.74 88888.00 2006-09-05 02:33:57.104 248 13180.46 766.28 57576.74 88888.00 2006-09-05 02:33:58.104 248 13180.06 765.91 57576.38 88888.00 2006-09-05 02:33:59.104 248 13180.33 765.79 57576.86 88888.00 2006-09-05 02:34:00.104 248 13179.54 765.79 57576.38 88888.00 2006-09-05 02:34:01.104 248 13180.33 766.16 57576.74 88888.00 2006-09-05 02:34:02.104 248 13179.80 765.91 57576.50 88888.00 2006-09-05 02:34:03.104 248 13179.93 765.91 57576.62 88888.00 2006-09-05 02:34:04.104 248 13180.06 765.91 57576.38 88888.00 2006-09-05 02:34:05.104 248 13178.90 766.41 57576.50 88888.00 2006-09-05 02:34:06.104 248 13180.19 765.29 57575.64 88888.00 2006-09-05 02:34:07.104 248 13180.06 766.28 57576.38 88888.00 2006-09-05 02:34:08.104 248 13179.80 765.91 57576.50 88888.00 2006-09-05 02:34:09.104 248 13179.16 765.54 57576.13 88888.00 2006-09-05 02:34:10.104 248 13179.54 766.16 57576.25 88888.00 2006-09-05 02:34:11.104 248 13179.16 765.42 57576.13 88888.00 2006-09-05 02:34:12.104 248 13179.54 765.79 57575.52 88888.00 2006-09-05 02:34:13.104 248 13179.16 765.42 57575.89 88888.00 2006-09-05 02:34:14.104 248 13179.42 765.04 57575.77 88888.00 2006-09-05 02:34:15.104 248 13178.90 765.91 57575.52 88888.00 2006-09-05 02:34:16.104 248 13178.90 765.29 57575.64 88888.00 2006-09-05 02:34:17.104 248 13179.54 765.29 57576.38 88888.00 2006-09-05 02:34:18.104 248 13178.77 765.04 57575.52 88888.00 2006-09-05 02:34:19.104 248 13178.90 765.17 57575.64 88888.00 2006-09-05 02:34:20.104 248 13178.90 764.67 57575.27 88888.00 2006-09-05 02:34:21.104 248 13178.64 764.92 57575.27 88888.00 2006-09-05 02:34:22.104 248 13179.16 764.55 57575.64 88888.00 2006-09-05 02:34:23.104 248 13179.03 764.67 57575.15 88888.00 2006-09-05 02:34:24.104 248 13178.90 764.67 57575.52 88888.00 2006-09-05 02:34:25.104 248 13178.77 764.67 57575.40 88888.00 2006-09-05 02:34:26.104 248 13178.90 765.17 57575.27 88888.00 2006-09-05 02:34:27.104 248 13179.03 764.67 57574.79 88888.00 2006-09-05 02:34:28.104 248 13179.29 765.04 57575.52 88888.00 2006-09-05 02:34:29.104 248 13178.77 764.55 57575.40 88888.00 2006-09-05 02:34:30.104 248 13179.16 764.43 57575.27 88888.00 2006-09-05 02:34:31.104 248 13178.12 764.92 57575.15 88888.00 2006-09-05 02:34:32.104 248 13179.16 764.67 57574.18 88888.00 2006-09-05 02:34:33.104 248 13179.03 765.04 57574.79 88888.00 2006-09-05 02:34:34.104 248 13178.51 765.29 57575.15 88888.00 2006-09-05 02:34:35.104 248 13178.64 764.92 57574.30 88888.00 2006-09-05 02:34:36.104 248 13177.99 764.92 57574.91 88888.00 2006-09-05 02:34:37.104 248 13179.16 765.17 57574.91 88888.00 2006-09-05 02:34:38.104 248 13178.64 764.55 57575.27 88888.00 2006-09-05 02:34:39.104 248 13178.38 764.67 57574.91 88888.00 2006-09-05 02:34:40.104 248 13177.99 764.80 57574.91 88888.00 2006-09-05 02:34:41.104 248 13178.25 764.67 57574.54 88888.00 2006-09-05 02:34:42.104 248 13178.38 764.80 57574.30 88888.00 2006-09-05 02:34:43.104 248 13177.60 764.92 57574.05 88888.00 2006-09-05 02:34:44.104 248 13177.99 763.93 57574.54 88888.00 2006-09-05 02:34:45.104 248 13178.25 764.30 57574.66 88888.00 2006-09-05 02:34:46.104 248 13177.99 764.05 57574.91 88888.00 2006-09-05 02:34:47.104 248 13177.86 765.04 57575.27 88888.00 2006-09-05 02:34:48.104 248 13178.12 764.18 57573.68 88888.00 2006-09-05 02:34:49.104 248 13177.34 764.05 57574.54 88888.00 2006-09-05 02:34:50.104 248 13177.73 764.30 57574.18 88888.00 2006-09-05 02:34:51.104 248 13177.99 763.81 57574.05 88888.00 2006-09-05 02:34:52.104 248 13178.12 764.05 57574.18 88888.00 2006-09-05 02:34:53.104 248 13177.99 763.68 57574.18 88888.00 2006-09-05 02:34:54.104 248 13177.99 763.68 57573.93 88888.00 2006-09-05 02:34:55.104 248 13178.90 763.93 57573.56 88888.00 2006-09-05 02:34:56.104 248 13177.86 763.31 57574.05 88888.00 2006-09-05 02:34:57.104 248 13177.86 763.06 57574.18 88888.00 2006-09-05 02:34:58.104 248 13177.73 763.68 57573.81 88888.00 2006-09-05 02:34:59.104 248 13178.38 763.31 57574.05 88888.00 2006-09-05 02:35:00.104 248 13177.47 764.05 57573.93 88888.00 2006-09-05 02:35:01.104 248 13177.47 764.05 57573.93 88888.00 2006-09-05 02:35:02.104 248 13178.51 762.94 57574.18 88888.00 2006-09-05 02:35:03.104 248 13178.25 763.31 57573.81 88888.00 2006-09-05 02:35:04.104 248 13177.73 763.19 57573.93 88888.00 2006-09-05 02:35:05.104 248 13178.25 763.19 57573.81 88888.00 2006-09-05 02:35:06.104 248 13177.73 763.31 57573.81 88888.00 2006-09-05 02:35:07.104 248 13177.86 763.19 57573.93 88888.00 2006-09-05 02:35:08.104 248 13177.99 763.56 57573.20 88888.00 2006-09-05 02:35:09.104 248 13177.86 763.19 57573.44 88888.00 2006-09-05 02:35:10.104 248 13177.47 762.82 57573.81 88888.00 2006-09-05 02:35:11.104 248 13177.73 763.19 57573.81 88888.00 2006-09-05 02:35:12.104 248 13177.47 763.43 57573.32 88888.00 2006-09-05 02:35:13.104 248 13177.99 762.32 57573.32 88888.00 2006-09-05 02:35:14.104 248 13177.47 763.06 57572.95 88888.00 2006-09-05 02:35:15.104 248 13177.86 762.94 57573.20 88888.00 2006-09-05 02:35:16.104 248 13177.99 762.94 57573.68 88888.00 2006-09-05 02:35:17.104 248 13177.60 762.94 57573.07 88888.00 2006-09-05 02:35:18.104 248 13177.99 762.94 57574.05 88888.00 2006-09-05 02:35:19.104 248 13178.64 763.06 57573.44 88888.00 2006-09-05 02:35:20.104 248 13177.86 762.32 57573.56 88888.00 2006-09-05 02:35:21.104 248 13177.73 762.57 57573.20 88888.00 2006-09-05 02:35:22.104 248 13177.47 762.69 57573.44 88888.00 2006-09-05 02:35:23.104 248 13177.60 762.82 57573.20 88888.00 2006-09-05 02:35:24.104 248 13177.99 762.94 57573.07 88888.00 2006-09-05 02:35:25.104 248 13177.47 763.19 57573.81 88888.00 2006-09-05 02:35:26.104 248 13177.47 763.19 57573.32 88888.00 2006-09-05 02:35:27.104 248 13177.47 763.56 57573.32 88888.00 2006-09-05 02:35:28.104 248 13177.47 763.31 57573.68 88888.00 2006-09-05 02:35:29.104 248 13178.12 762.82 57573.20 88888.00 2006-09-05 02:35:30.104 248 13177.86 762.94 57573.93 88888.00 2006-09-05 02:35:31.104 248 13178.12 762.82 57573.32 88888.00 2006-09-05 02:35:32.104 248 13176.95 762.07 57573.56 88888.00 2006-09-05 02:35:33.104 248 13177.21 762.69 57573.32 88888.00 2006-09-05 02:35:34.104 248 13177.99 762.32 57573.44 88888.00 2006-09-05 02:35:35.104 248 13177.99 762.69 57574.05 88888.00 2006-09-05 02:35:36.104 248 13177.21 762.69 57573.07 88888.00 2006-09-05 02:35:37.104 248 13177.21 762.20 57572.46 88888.00 2006-09-05 02:35:38.104 248 13177.86 763.06 57572.46 88888.00 2006-09-05 02:35:39.104 248 13177.34 762.82 57572.10 88888.00 2006-09-05 02:35:40.104 248 13177.47 762.07 57572.34 88888.00 2006-09-05 02:35:41.104 248 13177.99 762.69 57573.56 88888.00 2006-09-05 02:35:42.104 248 13177.21 762.07 57572.95 88888.00 2006-09-05 02:35:43.104 248 13176.95 762.32 57573.44 88888.00 2006-09-05 02:35:44.104 248 13177.47 761.95 57572.95 88888.00 2006-09-05 02:35:45.104 248 13177.08 761.95 57572.22 88888.00 2006-09-05 02:35:46.104 248 13177.60 761.70 57572.71 88888.00 2006-09-05 02:35:47.104 248 13176.95 761.82 57573.44 88888.00 2006-09-05 02:35:48.104 248 13176.95 761.70 57572.83 88888.00 2006-09-05 02:35:49.104 248 13176.69 761.82 57573.32 88888.00 2006-09-05 02:35:50.104 248 13177.86 761.95 57573.07 88888.00 2006-09-05 02:35:51.104 248 13176.69 761.58 57572.71 88888.00 2006-09-05 02:35:52.104 248 13176.95 762.44 57572.71 88888.00 2006-09-05 02:35:53.104 248 13176.95 761.70 57573.20 88888.00 2006-09-05 02:35:54.104 248 13176.56 761.45 57572.83 88888.00 2006-09-05 02:35:55.104 248 13176.69 761.95 57573.07 88888.00 2006-09-05 02:35:56.104 248 13177.60 761.82 57572.34 88888.00 2006-09-05 02:35:57.104 248 13176.30 761.82 57572.83 88888.00 2006-09-05 02:35:58.104 248 13177.08 761.21 57573.32 88888.00 2006-09-05 02:35:59.104 248 13175.78 761.95 57572.71 88888.00 2006-09-05 02:36:00.104 248 13176.82 761.33 57572.59 88888.00 2006-09-05 02:36:01.104 248 13177.08 761.82 57572.71 88888.00 2006-09-05 02:36:02.104 248 13176.43 761.82 57572.71 88888.00 2006-09-05 02:36:03.104 248 13176.69 761.45 57572.83 88888.00 2006-09-05 02:36:04.104 248 13176.04 761.45 57572.71 88888.00 2006-09-05 02:36:05.104 248 13175.78 761.33 57572.46 88888.00 2006-09-05 02:36:06.104 248 13175.39 760.96 57571.97 88888.00 2006-09-05 02:36:07.104 248 13175.78 761.45 57572.34 88888.00 2006-09-05 02:36:08.104 248 13176.04 761.08 57572.22 88888.00 2006-09-05 02:36:09.104 248 13176.17 761.58 57572.34 88888.00 2006-09-05 02:36:10.104 248 13175.65 761.33 57571.97 88888.00 2006-09-05 02:36:11.104 248 13175.65 760.83 57572.22 88888.00 2006-09-05 02:36:12.104 248 13175.91 760.71 57571.97 88888.00 2006-09-05 02:36:13.104 248 13175.65 760.96 57572.34 88888.00 2006-09-05 02:36:14.104 248 13175.13 761.45 57571.48 88888.00 2006-09-05 02:36:15.104 248 13175.26 760.71 57571.61 88888.00 2006-09-05 02:36:16.104 248 13175.39 761.45 57571.36 88888.00 2006-09-05 02:36:17.104 248 13175.13 761.21 57571.61 88888.00 2006-09-05 02:36:18.104 248 13174.35 760.83 57571.36 88888.00 2006-09-05 02:36:19.104 248 13175.13 761.21 57571.61 88888.00 2006-09-05 02:36:20.104 248 13175.65 761.21 57571.12 88888.00 2006-09-05 02:36:21.104 248 13175.65 761.33 57571.73 88888.00 2006-09-05 02:36:22.104 248 13175.52 760.71 57572.22 88888.00 2006-09-05 02:36:23.104 248 13175.26 761.21 57571.97 88888.00 2006-09-05 02:36:24.104 248 13175.39 761.45 57571.73 88888.00 2006-09-05 02:36:25.104 248 13175.39 760.96 57572.10 88888.00 2006-09-05 02:36:26.104 248 13175.13 761.21 57571.85 88888.00 2006-09-05 02:36:27.104 248 13175.26 761.33 57571.36 88888.00 2006-09-05 02:36:28.104 248 13175.26 760.71 57571.24 88888.00 2006-09-05 02:36:29.104 248 13175.13 761.45 57571.12 88888.00 2006-09-05 02:36:30.104 248 13175.13 761.21 57571.97 88888.00 2006-09-05 02:36:31.104 248 13174.61 760.96 57571.00 88888.00 2006-09-05 02:36:32.104 248 13175.39 760.83 57571.48 88888.00 2006-09-05 02:36:33.104 248 13175.00 760.21 57572.22 88888.00 2006-09-05 02:36:34.104 248 13175.13 760.59 57571.36 88888.00 2006-09-05 02:36:35.104 248 13174.87 759.97 57571.48 88888.00 2006-09-05 02:36:36.104 248 13175.26 760.96 57571.97 88888.00 2006-09-05 02:36:37.104 248 13175.00 760.71 57571.97 88888.00 2006-09-05 02:36:38.104 248 13175.13 759.97 57571.36 88888.00 2006-09-05 02:36:39.104 248 13174.87 760.59 57572.10 88888.00 2006-09-05 02:36:40.104 248 13174.48 760.21 57570.38 88888.00 2006-09-05 02:36:41.104 248 13175.13 759.60 57571.00 88888.00 2006-09-05 02:36:42.104 248 13175.39 760.09 57571.85 88888.00 2006-09-05 02:36:43.104 248 13175.00 759.84 57571.48 88888.00 2006-09-05 02:36:44.104 248 13175.65 760.21 57571.24 88888.00 2006-09-05 02:36:45.104 248 13175.39 759.72 57571.00 88888.00 2006-09-05 02:36:46.104 248 13175.00 759.60 57571.36 88888.00 2006-09-05 02:36:47.104 248 13174.87 759.97 57571.24 88888.00 2006-09-05 02:36:48.104 248 13175.13 758.98 57571.12 88888.00 2006-09-05 02:36:49.104 248 13175.39 760.09 57571.48 88888.00 2006-09-05 02:36:50.104 248 13174.74 759.35 57570.75 88888.00 2006-09-05 02:36:51.104 248 13174.74 759.72 57571.48 88888.00 2006-09-05 02:36:52.104 248 13173.96 759.47 57570.88 88888.00 2006-09-05 02:36:53.104 248 13174.74 759.10 57571.24 88888.00 2006-09-05 02:36:54.104 248 13175.00 759.35 57570.75 88888.00 2006-09-05 02:36:55.104 248 13174.74 759.47 57571.00 88888.00 2006-09-05 02:36:56.104 248 13174.74 759.10 57571.00 88888.00 2006-09-05 02:36:57.104 248 13174.09 759.35 57570.63 88888.00 2006-09-05 02:36:58.104 248 13175.26 759.72 57571.61 88888.00 2006-09-05 02:36:59.104 248 13174.48 759.10 57570.88 88888.00 2006-09-05 02:37:00.104 248 13174.35 759.47 57571.12 88888.00 2006-09-05 02:37:01.104 248 13174.61 758.98 57571.24 88888.00 2006-09-05 02:37:02.104 248 13174.61 758.85 57571.12 88888.00 2006-09-05 02:37:03.104 248 13174.61 759.72 57570.75 88888.00 2006-09-05 02:37:04.104 248 13174.22 759.35 57571.12 88888.00 2006-09-05 02:37:05.104 248 13174.74 758.48 57571.24 88888.00 2006-09-05 02:37:06.104 248 13174.35 758.85 57570.26 88888.00 2006-09-05 02:37:07.104 248 13173.96 758.98 57570.51 88888.00 2006-09-05 02:37:08.104 248 13174.09 758.85 57570.88 88888.00 2006-09-05 02:37:09.104 248 13174.09 759.10 57570.63 88888.00 2006-09-05 02:37:10.104 248 13174.22 758.98 57571.36 88888.00 2006-09-05 02:37:11.104 248 13173.83 759.10 57570.88 88888.00 2006-09-05 02:37:12.104 248 13174.09 758.98 57571.24 88888.00 2006-09-05 02:37:13.104 248 13174.22 758.85 57571.36 88888.00 2006-09-05 02:37:14.104 248 13174.09 758.85 57570.63 88888.00 2006-09-05 02:37:15.104 248 13173.18 758.98 57570.63 88888.00 2006-09-05 02:37:16.104 248 13174.09 759.35 57570.88 88888.00 2006-09-05 02:37:17.104 248 13172.92 759.35 57570.63 88888.00 2006-09-05 02:37:18.104 248 13173.57 759.22 57571.00 88888.00 2006-09-05 02:37:19.104 248 13173.57 758.98 57570.38 88888.00 2006-09-05 02:37:20.104 248 13173.44 759.22 57570.38 88888.00 2006-09-05 02:37:21.104 248 13173.70 759.22 57570.63 88888.00 2006-09-05 02:37:22.104 248 13173.83 759.10 57570.38 88888.00 2006-09-05 02:37:23.104 248 13172.79 758.98 57570.38 88888.00 2006-09-05 02:37:24.104 248 13172.92 758.36 57570.38 88888.00 2006-09-05 02:37:25.104 248 13173.57 759.10 57571.00 88888.00 2006-09-05 02:37:26.104 248 13173.05 758.48 57571.12 88888.00 2006-09-05 02:37:27.104 248 13173.83 759.10 57570.51 88888.00 2006-09-05 02:37:28.104 248 13173.31 758.36 57571.24 88888.00 2006-09-05 02:37:29.104 248 13173.83 758.23 57571.12 88888.00 2006-09-05 02:37:30.104 248 13173.57 758.98 57571.12 88888.00 2006-09-05 02:37:31.104 248 13173.18 758.60 57570.63 88888.00 2006-09-05 02:37:32.104 248 13173.83 758.36 57570.14 88888.00 2006-09-05 02:37:33.104 248 13173.05 758.23 57570.88 88888.00 2006-09-05 02:37:34.104 248 13173.83 758.60 57570.02 88888.00 2006-09-05 02:37:35.104 248 13173.44 758.60 57570.26 88888.00 2006-09-05 02:37:36.104 248 13173.57 758.85 57570.14 88888.00 2006-09-05 02:37:37.104 248 13173.57 758.48 57570.88 88888.00 2006-09-05 02:37:38.104 248 13173.31 758.85 57570.88 88888.00 2006-09-05 02:37:39.104 248 13173.05 758.98 57570.88 88888.00 2006-09-05 02:37:40.104 248 13173.57 758.48 57570.88 88888.00 2006-09-05 02:37:41.104 248 13174.22 758.48 57571.00 88888.00 2006-09-05 02:37:42.104 248 13173.44 758.60 57570.51 88888.00 2006-09-05 02:37:43.104 248 13173.31 758.11 57571.12 88888.00 2006-09-05 02:37:44.104 248 13173.57 758.36 57570.14 88888.00 2006-09-05 02:37:45.104 248 13173.44 759.22 57571.12 88888.00 2006-09-05 02:37:46.104 248 13173.57 758.36 57571.00 88888.00 2006-09-05 02:37:47.104 248 13173.70 758.11 57570.63 88888.00 2006-09-05 02:37:48.104 248 13173.57 758.73 57570.63 88888.00 2006-09-05 02:37:49.104 248 13173.96 758.60 57570.63 88888.00 2006-09-05 02:37:50.104 248 13173.05 758.23 57570.88 88888.00 2006-09-05 02:37:51.104 248 13173.57 757.86 57570.75 88888.00 2006-09-05 02:37:52.104 248 13173.05 758.60 57570.88 88888.00 2006-09-05 02:37:53.104 248 13173.57 758.60 57570.51 88888.00 2006-09-05 02:37:54.104 248 13173.57 758.23 57570.14 88888.00 2006-09-05 02:37:55.104 248 13173.31 758.23 57570.51 88888.00 2006-09-05 02:37:56.104 248 13173.83 758.11 57570.75 88888.00 2006-09-05 02:37:57.104 248 13174.09 757.74 57570.63 88888.00 2006-09-05 02:37:58.104 248 13173.96 757.74 57571.61 88888.00 2006-09-05 02:37:59.104 248 13173.18 758.11 57570.38 88888.00 2006-09-05 02:38:00.104 248 13174.09 758.60 57570.38 88888.00 2006-09-05 02:38:01.104 248 13174.35 758.36 57571.00 88888.00 2006-09-05 02:38:02.104 248 13173.05 757.74 57571.00 88888.00 2006-09-05 02:38:03.104 248 13173.83 758.11 57570.38 88888.00 2006-09-05 02:38:04.104 248 13173.57 757.24 57571.24 88888.00 2006-09-05 02:38:05.104 248 13174.48 757.86 57570.75 88888.00 2006-09-05 02:38:06.104 248 13174.35 757.61 57570.75 88888.00 2006-09-05 02:38:07.104 248 13173.57 757.37 57571.24 88888.00 2006-09-05 02:38:08.104 248 13173.96 757.24 57570.63 88888.00 2006-09-05 02:38:09.104 248 13174.09 757.99 57570.75 88888.00 2006-09-05 02:38:10.104 248 13174.61 757.74 57570.63 88888.00 2006-09-05 02:38:11.104 248 13173.83 757.74 57570.38 88888.00 2006-09-05 02:38:12.104 248 13173.83 757.12 57570.88 88888.00 2006-09-05 02:38:13.104 248 13173.18 757.37 57570.75 88888.00 2006-09-05 02:38:14.104 248 13174.61 757.49 57570.75 88888.00 2006-09-05 02:38:15.104 248 13174.87 756.87 57571.24 88888.00 2006-09-05 02:38:16.104 248 13173.96 757.49 57570.88 88888.00 2006-09-05 02:38:17.104 248 13174.35 757.61 57571.00 88888.00 2006-09-05 02:38:18.104 248 13174.09 757.24 57570.51 88888.00 2006-09-05 02:38:19.104 248 13173.83 757.37 57571.24 88888.00 2006-09-05 02:38:20.104 248 13173.83 756.50 57570.38 88888.00 2006-09-05 02:38:21.104 248 13173.70 756.62 57570.51 88888.00 2006-09-05 02:38:22.104 248 13173.83 756.62 57571.00 88888.00 2006-09-05 02:38:23.104 248 13173.70 757.12 57571.12 88888.00 2006-09-05 02:38:24.104 248 13173.31 756.50 57571.24 88888.00 2006-09-05 02:38:25.104 248 13173.83 757.24 57570.88 88888.00 2006-09-05 02:38:26.104 248 13174.09 756.62 57570.88 88888.00 2006-09-05 02:38:27.104 248 13174.09 756.75 57571.00 88888.00 2006-09-05 02:38:28.104 248 13174.22 756.87 57570.88 88888.00 2006-09-05 02:38:29.104 248 13174.09 756.50 57571.00 88888.00 2006-09-05 02:38:30.104 248 13173.70 756.87 57571.12 88888.00 2006-09-05 02:38:31.104 248 13173.96 756.00 57571.12 88888.00 2006-09-05 02:38:32.104 248 13173.96 756.62 57571.00 88888.00 2006-09-05 02:38:33.104 248 13173.70 756.87 57571.12 88888.00 2006-09-05 02:38:34.104 248 13173.44 756.75 57570.75 88888.00 2006-09-05 02:38:35.104 248 13173.05 756.50 57571.12 88888.00 2006-09-05 02:38:36.104 248 13172.92 756.75 57570.88 88888.00 2006-09-05 02:38:37.104 248 13173.31 756.87 57570.75 88888.00 2006-09-05 02:38:38.104 248 13173.44 756.75 57571.12 88888.00 2006-09-05 02:38:39.104 248 13173.44 756.38 57570.75 88888.00 2006-09-05 02:38:40.104 248 13173.31 756.75 57571.00 88888.00 2006-09-05 02:38:41.104 248 13173.70 756.38 57571.24 88888.00 2006-09-05 02:38:42.104 248 13173.31 756.62 57570.75 88888.00 2006-09-05 02:38:43.104 248 13172.92 756.75 57571.24 88888.00 2006-09-05 02:38:44.104 248 13173.31 756.25 57570.88 88888.00 2006-09-05 02:38:45.104 248 13173.57 756.13 57570.88 88888.00 2006-09-05 02:38:46.104 248 13173.31 755.76 57571.12 88888.00 2006-09-05 02:38:47.104 248 13172.92 756.38 57571.48 88888.00 2006-09-05 02:38:48.104 248 13173.31 756.87 57571.00 88888.00 2006-09-05 02:38:49.104 248 13173.44 756.50 57570.75 88888.00 2006-09-05 02:38:50.104 248 13172.66 756.99 57570.88 88888.00 2006-09-05 02:38:51.104 248 13173.05 756.62 57570.02 88888.00 2006-09-05 02:38:52.104 248 13172.66 755.88 57571.24 88888.00 2006-09-05 02:38:53.104 248 13172.66 755.88 57571.24 88888.00 2006-09-05 02:38:54.104 248 13173.05 756.25 57570.38 88888.00 2006-09-05 02:38:55.104 248 13173.44 756.38 57570.75 88888.00 2006-09-05 02:38:56.104 248 13173.05 756.38 57570.88 88888.00 2006-09-05 02:38:57.104 248 13173.31 755.88 57571.12 88888.00 2006-09-05 02:38:58.104 248 13172.53 756.13 57571.36 88888.00 2006-09-05 02:38:59.104 248 13172.92 756.62 57571.36 88888.00 2006-09-05 02:39:00.104 248 13172.01 756.38 57570.88 88888.00 2006-09-05 02:39:01.104 248 13172.92 756.75 57571.36 88888.00 2006-09-05 02:39:02.104 248 13172.53 756.13 57571.12 88888.00 2006-09-05 02:39:03.104 248 13172.27 756.13 57571.73 88888.00 2006-09-05 02:39:04.104 248 13172.40 756.62 57571.48 88888.00 2006-09-05 02:39:05.104 248 13172.79 756.13 57571.24 88888.00 2006-09-05 02:39:06.104 248 13173.05 756.75 57571.61 88888.00 2006-09-05 02:39:07.104 248 13172.92 756.13 57571.12 88888.00 2006-09-05 02:39:08.104 248 13173.05 756.13 57571.24 88888.00 2006-09-05 02:39:09.104 248 13172.27 756.62 57571.36 88888.00 2006-09-05 02:39:10.104 248 13172.53 756.00 57571.00 88888.00 2006-09-05 02:39:11.104 248 13172.01 756.75 57571.12 88888.00 2006-09-05 02:39:12.104 248 13172.27 756.62 57571.48 88888.00 2006-09-05 02:39:13.104 248 13172.14 756.99 57571.12 88888.00 2006-09-05 02:39:14.104 248 13173.05 756.38 57571.36 88888.00 2006-09-05 02:39:15.104 248 13172.53 756.13 57571.36 88888.00 2006-09-05 02:39:16.104 248 13172.79 756.75 57571.00 88888.00 2006-09-05 02:39:17.104 248 13172.27 756.87 57571.24 88888.00 2006-09-05 02:39:18.104 248 13172.14 756.50 57571.48 88888.00 2006-09-05 02:39:19.104 248 13172.53 756.75 57571.00 88888.00 2006-09-05 02:39:20.104 248 13172.53 756.99 57570.75 88888.00 2006-09-05 02:39:21.104 248 13172.40 756.99 57571.48 88888.00 2006-09-05 02:39:22.104 248 13173.44 756.62 57571.61 88888.00 2006-09-05 02:39:23.104 248 13172.79 756.62 57571.12 88888.00 2006-09-05 02:39:24.104 248 13173.18 757.12 57571.12 88888.00 2006-09-05 02:39:25.104 248 13172.66 756.75 57571.12 88888.00 2006-09-05 02:39:26.104 248 13172.66 757.61 57571.73 88888.00 2006-09-05 02:39:27.104 248 13172.79 757.12 57571.12 88888.00 2006-09-05 02:39:28.104 248 13172.53 756.87 57571.24 88888.00 2006-09-05 02:39:29.104 248 13172.53 756.87 57571.61 88888.00 2006-09-05 02:39:30.104 248 13172.14 757.24 57571.85 88888.00 2006-09-05 02:39:31.104 248 13172.27 756.50 57571.61 88888.00 2006-09-05 02:39:32.104 248 13171.88 757.37 57571.24 88888.00 2006-09-05 02:39:33.104 248 13172.01 756.99 57571.12 88888.00 2006-09-05 02:39:34.104 248 13172.14 757.12 57571.24 88888.00 2006-09-05 02:39:35.104 248 13172.79 756.99 57572.10 88888.00 2006-09-05 02:39:36.104 248 13172.40 756.62 57571.36 88888.00 2006-09-05 02:39:37.104 248 13172.66 756.99 57571.24 88888.00 2006-09-05 02:39:38.104 248 13171.75 756.62 57571.24 88888.00 2006-09-05 02:39:39.104 248 13171.75 756.99 57571.36 88888.00 2006-09-05 02:39:40.104 248 13171.88 757.12 57571.36 88888.00 2006-09-05 02:39:41.104 248 13172.40 757.49 57571.97 88888.00 2006-09-05 02:39:42.104 248 13172.14 756.99 57572.10 88888.00 2006-09-05 02:39:43.104 248 13171.88 757.12 57572.10 88888.00 2006-09-05 02:39:44.104 248 13171.75 757.12 57571.36 88888.00 2006-09-05 02:39:45.104 248 13172.40 756.87 57571.85 88888.00 2006-09-05 02:39:46.104 248 13171.62 756.99 57571.73 88888.00 2006-09-05 02:39:47.104 248 13172.27 757.49 57572.10 88888.00 2006-09-05 02:39:48.104 248 13171.88 757.37 57571.48 88888.00 2006-09-05 02:39:49.104 248 13172.27 757.37 57571.73 88888.00 2006-09-05 02:39:50.104 248 13171.62 757.74 57571.48 88888.00 2006-09-05 02:39:51.104 248 13171.36 757.61 57571.48 88888.00 2006-09-05 02:39:52.104 248 13171.88 757.37 57570.75 88888.00 2006-09-05 02:39:53.104 248 13171.49 757.12 57571.73 88888.00 2006-09-05 02:39:54.104 248 13172.40 757.37 57571.73 88888.00 2006-09-05 02:39:55.104 248 13171.23 757.24 57571.36 88888.00 2006-09-05 02:39:56.104 248 13171.10 757.99 57571.85 88888.00 2006-09-05 02:39:57.104 248 13172.01 757.86 57571.12 88888.00 2006-09-05 02:39:58.104 248 13171.75 757.37 57571.24 88888.00 2006-09-05 02:39:59.104 248 13172.01 757.74 57571.73 88888.00 2006-09-05 02:40:00.104 248 13172.40 757.37 57571.73 88888.00 2006-09-05 02:40:01.104 248 13172.01 756.87 57571.61 88888.00 2006-09-05 02:40:02.104 248 13171.62 758.11 57571.36 88888.00 2006-09-05 02:40:03.104 248 13172.14 757.74 57571.73 88888.00 2006-09-05 02:40:04.104 248 13171.88 757.86 57571.73 88888.00 2006-09-05 02:40:05.104 248 13171.36 756.99 57571.61 88888.00 2006-09-05 02:40:06.104 248 13171.23 757.74 57571.97 88888.00 2006-09-05 02:40:07.104 248 13171.23 757.37 57571.97 88888.00 2006-09-05 02:40:08.104 248 13171.62 757.37 57572.10 88888.00 2006-09-05 02:40:09.104 248 13172.27 757.37 57571.73 88888.00 2006-09-05 02:40:10.104 248 13171.49 757.99 57572.10 88888.00 2006-09-05 02:40:11.104 248 13171.10 757.86 57572.22 88888.00 2006-09-05 02:40:12.104 248 13171.62 757.99 57571.61 88888.00 2006-09-05 02:40:13.104 248 13170.97 757.86 57571.61 88888.00 2006-09-05 02:40:14.104 248 13171.36 757.37 57572.59 88888.00 2006-09-05 02:40:15.104 248 13170.97 757.37 57571.73 88888.00 2006-09-05 02:40:16.104 248 13171.62 757.49 57572.22 88888.00 2006-09-05 02:40:17.104 248 13171.36 757.24 57571.97 88888.00 2006-09-05 02:40:18.104 248 13171.88 757.49 57572.34 88888.00 2006-09-05 02:40:19.104 248 13171.49 757.74 57571.97 88888.00 2006-09-05 02:40:20.104 248 13171.75 758.11 57571.24 88888.00 2006-09-05 02:40:21.104 248 13171.36 757.12 57572.34 88888.00 2006-09-05 02:40:22.104 248 13171.23 758.73 57572.34 88888.00 2006-09-05 02:40:23.104 248 13171.23 758.23 57572.34 88888.00 2006-09-05 02:40:24.104 248 13172.27 758.36 57572.10 88888.00 2006-09-05 02:40:25.104 248 13171.36 757.99 57571.85 88888.00 2006-09-05 02:40:26.104 248 13171.88 757.37 57572.22 88888.00 2006-09-05 02:40:27.104 248 13170.97 757.99 57572.59 88888.00 2006-09-05 02:40:28.104 248 13172.27 757.86 57572.46 88888.00 2006-09-05 02:40:29.104 248 13171.36 757.61 57573.20 88888.00 2006-09-05 02:40:30.104 248 13171.62 758.23 57573.32 88888.00 2006-09-05 02:40:31.104 248 13171.75 758.36 57572.59 88888.00 2006-09-05 02:40:32.104 248 13170.97 758.23 57572.71 88888.00 2006-09-05 02:40:33.104 248 13171.75 757.99 57573.20 88888.00 2006-09-05 02:40:34.104 248 13171.88 757.37 57572.83 88888.00 2006-09-05 02:40:35.104 248 13171.62 757.86 57573.20 88888.00 2006-09-05 02:40:36.104 248 13171.36 758.48 57573.32 88888.00 2006-09-05 02:40:37.104 248 13171.62 757.74 57571.73 88888.00 2006-09-05 02:40:38.104 248 13172.14 757.74 57572.46 88888.00 2006-09-05 02:40:39.104 248 13171.49 757.86 57572.83 88888.00 2006-09-05 02:40:40.104 248 13171.36 757.24 57573.32 88888.00 2006-09-05 02:40:41.104 248 13171.10 758.60 57573.20 88888.00 2006-09-05 02:40:42.104 248 13171.10 758.48 57572.71 88888.00 2006-09-05 02:40:43.104 248 13170.84 758.23 57572.71 88888.00 2006-09-05 02:40:44.104 248 13170.84 758.60 57573.07 88888.00 2006-09-05 02:40:45.104 248 13171.88 758.48 57572.83 88888.00 2006-09-05 02:40:46.104 248 13171.75 758.23 57573.07 88888.00 2006-09-05 02:40:47.104 248 13171.23 758.36 57573.07 88888.00 2006-09-05 02:40:48.104 248 13171.88 758.36 57573.07 88888.00 2006-09-05 02:40:49.104 248 13171.62 757.99 57572.95 88888.00 2006-09-05 02:40:50.104 248 13171.62 758.11 57573.07 88888.00 2006-09-05 02:40:51.104 248 13171.49 757.86 57573.68 88888.00 2006-09-05 02:40:52.104 248 13170.58 758.36 57573.20 88888.00 2006-09-05 02:40:53.104 248 13171.49 758.60 57573.32 88888.00 2006-09-05 02:40:54.104 248 13171.75 757.61 57572.71 88888.00 2006-09-05 02:40:55.104 248 13171.36 759.35 57573.44 88888.00 2006-09-05 02:40:56.104 248 13171.88 758.11 57573.07 88888.00 2006-09-05 02:40:57.104 248 13171.62 758.11 57572.95 88888.00 2006-09-05 02:40:58.104 248 13171.88 757.74 57573.68 88888.00 2006-09-05 02:40:59.104 248 13171.75 758.60 57573.68 88888.00 2006-09-05 02:41:00.104 248 13171.88 758.36 57574.05 88888.00 2006-09-05 02:41:01.104 248 13171.36 757.99 57573.68 88888.00 2006-09-05 02:41:02.104 248 13171.75 758.11 57573.68 88888.00 2006-09-05 02:41:03.104 248 13171.49 758.98 57573.93 88888.00 2006-09-05 02:41:04.104 248 13171.62 758.11 57572.46 88888.00 2006-09-05 02:41:05.104 248 13171.88 758.60 57573.32 88888.00 2006-09-05 02:41:06.104 248 13172.14 758.23 57573.68 88888.00 2006-09-05 02:41:07.104 248 13171.23 758.48 57573.07 88888.00 2006-09-05 02:41:08.104 248 13171.23 758.36 57573.20 88888.00 2006-09-05 02:41:09.104 248 13170.84 758.73 57572.95 88888.00 2006-09-05 02:41:10.104 248 13171.75 758.60 57573.32 88888.00 2006-09-05 02:41:11.104 248 13171.88 759.22 57573.20 88888.00 2006-09-05 02:41:12.104 248 13171.49 758.73 57573.44 88888.00 2006-09-05 02:41:13.104 248 13171.23 758.11 57573.20 88888.00 2006-09-05 02:41:14.104 248 13170.97 758.60 57573.56 88888.00 2006-09-05 02:41:15.104 248 13171.23 758.36 57574.30 88888.00 2006-09-05 02:41:16.104 248 13171.36 759.10 57573.93 88888.00 2006-09-05 02:41:17.104 248 13171.36 758.73 57573.44 88888.00 2006-09-05 02:41:18.104 248 13171.23 758.73 57572.83 88888.00 2006-09-05 02:41:19.104 248 13171.23 758.60 57574.18 88888.00 2006-09-05 02:41:20.104 248 13170.71 758.23 57573.44 88888.00 2006-09-05 02:41:21.104 248 13171.23 758.60 57573.81 88888.00 2006-09-05 02:41:22.104 248 13170.58 758.85 57573.68 88888.00 2006-09-05 02:41:23.104 248 13171.10 758.60 57573.32 88888.00 2006-09-05 02:41:24.104 248 13170.97 758.73 57573.20 88888.00 2006-09-05 02:41:25.104 248 13170.97 758.11 57573.44 88888.00 2006-09-05 02:41:26.104 248 13171.49 758.36 57574.05 88888.00 2006-09-05 02:41:27.104 248 13171.62 758.73 57574.05 88888.00 2006-09-05 02:41:28.104 248 13170.84 758.23 57573.81 88888.00 2006-09-05 02:41:29.104 248 13170.71 758.36 57573.56 88888.00 2006-09-05 02:41:30.104 248 13170.32 758.60 57574.18 88888.00 2006-09-05 02:41:31.104 248 13170.71 758.23 57573.32 88888.00 2006-09-05 02:41:32.104 248 13170.58 758.48 57573.44 88888.00 2006-09-05 02:41:33.104 248 13169.67 757.74 57573.93 88888.00 2006-09-05 02:41:34.104 248 13170.58 757.86 57573.32 88888.00 2006-09-05 02:41:35.104 248 13170.84 758.36 57574.05 88888.00 2006-09-05 02:41:36.104 248 13170.19 757.74 57573.93 88888.00 2006-09-05 02:41:37.104 248 13170.58 758.60 57573.68 88888.00 2006-09-05 02:41:38.104 248 13169.67 758.73 57573.44 88888.00 2006-09-05 02:41:39.104 248 13170.06 758.36 57573.44 88888.00 2006-09-05 02:41:40.104 248 13170.32 758.36 57573.32 88888.00 2006-09-05 02:41:41.104 248 13169.67 758.60 57573.68 88888.00 2006-09-05 02:41:42.104 248 13169.93 758.23 57574.18 88888.00 2006-09-05 02:41:43.104 248 13169.93 758.11 57573.81 88888.00 2006-09-05 02:41:44.104 248 13170.19 758.48 57572.95 88888.00 2006-09-05 02:41:45.104 248 13170.06 758.11 57573.20 88888.00 2006-09-05 02:41:46.104 248 13169.67 757.74 57573.44 88888.00 2006-09-05 02:41:47.104 248 13169.80 757.74 57574.05 88888.00 2006-09-05 02:41:48.104 248 13169.41 758.36 57573.81 88888.00 2006-09-05 02:41:49.104 248 13169.54 758.11 57573.93 88888.00 2006-09-05 02:41:50.104 248 13169.28 758.23 57573.68 88888.00 2006-09-05 02:41:51.104 248 13168.89 758.11 57573.93 88888.00 2006-09-05 02:41:52.104 248 13169.93 759.10 57573.81 88888.00 2006-09-05 02:41:53.104 248 13169.67 758.23 57574.05 88888.00 2006-09-05 02:41:54.104 248 13169.02 758.36 57573.32 88888.00 2006-09-05 02:41:55.104 248 13169.67 758.60 57573.68 88888.00 2006-09-05 02:41:56.104 248 13169.41 758.85 57573.68 88888.00 2006-09-05 02:41:57.104 248 13168.76 758.73 57574.30 88888.00 2006-09-05 02:41:58.104 248 13169.80 758.60 57573.07 88888.00 2006-09-05 02:41:59.104 248 13169.15 758.11 57573.93 88888.00 2006-09-05 02:42:00.104 248 13169.28 757.99 57573.32 88888.00 2006-09-05 02:42:01.104 248 13168.50 757.86 57574.30 88888.00 2006-09-05 02:42:02.104 248 13169.02 758.98 57572.71 88888.00 2006-09-05 02:42:03.104 248 13168.89 757.61 57573.93 88888.00 2006-09-05 02:42:04.104 248 13169.54 758.23 57573.56 88888.00 2006-09-05 02:42:05.104 248 13168.76 757.99 57573.93 88888.00 2006-09-05 02:42:06.104 248 13168.63 759.10 57573.44 88888.00 2006-09-05 02:42:07.104 248 13168.63 758.73 57573.68 88888.00 2006-09-05 02:42:08.104 248 13167.85 758.23 57573.56 88888.00 2006-09-05 02:42:09.104 248 13169.15 758.36 57573.81 88888.00 2006-09-05 02:42:10.104 248 13169.15 759.10 57573.32 88888.00 2006-09-05 02:42:11.104 248 13168.37 758.73 57573.68 88888.00 2006-09-05 02:42:12.104 248 13169.15 758.48 57573.68 88888.00 2006-09-05 02:42:13.104 248 13168.24 758.73 57574.42 88888.00 2006-09-05 02:42:14.104 248 13168.63 758.48 57573.56 88888.00 2006-09-05 02:42:15.104 248 13167.98 758.85 57573.93 88888.00 2006-09-05 02:42:16.104 248 13167.98 758.60 57573.68 88888.00 2006-09-05 02:42:17.104 248 13167.85 758.23 57573.44 88888.00 2006-09-05 02:42:18.104 248 13167.98 759.10 57574.05 88888.00 2006-09-05 02:42:19.104 248 13168.76 758.48 57573.81 88888.00 2006-09-05 02:42:20.104 248 13167.59 758.73 57574.05 88888.00 2006-09-05 02:42:21.104 248 13168.24 759.10 57573.20 88888.00 2006-09-05 02:42:22.104 248 13167.98 759.22 57573.81 88888.00 2006-09-05 02:42:23.104 248 13167.85 758.73 57574.30 88888.00 2006-09-05 02:42:24.104 248 13167.59 759.22 57573.93 88888.00 2006-09-05 02:42:25.104 248 13168.11 758.60 57573.81 88888.00 2006-09-05 02:42:26.104 248 13168.24 758.60 57573.07 88888.00 2006-09-05 02:42:27.104 248 13168.37 759.22 57574.18 88888.00 2006-09-05 02:42:28.104 248 13168.11 758.60 57573.44 88888.00 2006-09-05 02:42:29.104 248 13167.72 758.36 57573.93 88888.00 2006-09-05 02:42:30.104 248 13168.24 758.85 57573.32 88888.00 2006-09-05 02:42:31.104 248 13167.59 759.35 57574.42 88888.00 2006-09-05 02:42:32.104 248 13167.59 758.23 57573.68 88888.00 2006-09-05 02:42:33.104 248 13167.98 759.10 57573.81 88888.00 2006-09-05 02:42:34.104 248 13167.59 758.98 57573.44 88888.00 2006-09-05 02:42:35.104 248 13166.94 758.98 57573.44 88888.00 2006-09-05 02:42:36.104 248 13167.33 758.85 57573.32 88888.00 2006-09-05 02:42:37.104 248 13167.33 758.60 57573.44 88888.00 2006-09-05 02:42:38.104 248 13167.20 759.10 57572.95 88888.00 2006-09-05 02:42:39.104 248 13166.94 758.85 57573.56 88888.00 2006-09-05 02:42:40.104 248 13166.94 759.35 57573.32 88888.00 2006-09-05 02:42:41.104 248 13167.33 759.47 57573.32 88888.00 2006-09-05 02:42:42.104 248 13166.81 758.98 57574.05 88888.00 2006-09-05 02:42:43.104 248 13167.72 759.35 57573.20 88888.00 2006-09-05 02:42:44.104 248 13167.20 758.85 57573.44 88888.00 2006-09-05 02:42:45.104 248 13167.33 758.98 57573.44 88888.00 2006-09-05 02:42:46.104 248 13166.94 758.85 57573.68 88888.00 2006-09-05 02:42:47.104 248 13166.55 759.35 57572.46 88888.00 2006-09-05 02:42:48.104 248 13166.68 758.98 57572.83 88888.00 2006-09-05 02:42:49.104 248 13166.68 759.60 57573.56 88888.00 2006-09-05 02:42:50.104 248 13166.81 759.10 57573.44 88888.00 2006-09-05 02:42:51.104 248 13166.94 759.60 57573.44 88888.00 2006-09-05 02:42:52.104 248 13166.42 759.22 57573.20 88888.00 2006-09-05 02:42:53.104 248 13166.81 759.22 57573.32 88888.00 2006-09-05 02:42:54.104 248 13166.81 759.35 57573.44 88888.00 2006-09-05 02:42:55.104 248 13166.94 759.10 57573.32 88888.00 2006-09-05 02:42:56.104 248 13166.68 759.10 57573.20 88888.00 2006-09-05 02:42:57.104 248 13167.20 758.85 57572.71 88888.00 2006-09-05 02:42:58.104 248 13166.42 759.35 57572.95 88888.00 2006-09-05 02:42:59.104 248 13166.81 759.22 57573.32 88888.00 2006-09-05 02:43:00.104 248 13166.94 759.22 57573.93 88888.00 2006-09-05 02:43:01.104 248 13166.42 758.85 57573.07 88888.00 2006-09-05 02:43:02.104 248 13166.16 759.72 57573.07 88888.00 2006-09-05 02:43:03.104 248 13166.55 759.22 57573.32 88888.00 2006-09-05 02:43:04.104 248 13166.55 758.98 57573.44 88888.00 2006-09-05 02:43:05.104 248 13166.42 759.47 57573.32 88888.00 2006-09-05 02:43:06.104 248 13166.68 760.09 57573.81 88888.00 2006-09-05 02:43:07.104 248 13166.81 759.72 57574.05 88888.00 2006-09-05 02:43:08.104 248 13166.81 759.22 57573.32 88888.00 2006-09-05 02:43:09.104 248 13166.81 759.35 57573.44 88888.00 2006-09-05 02:43:10.104 248 13167.46 758.98 57572.95 88888.00 2006-09-05 02:43:11.104 248 13166.94 759.10 57573.32 88888.00 2006-09-05 02:43:12.104 248 13166.81 760.09 57573.81 88888.00 2006-09-05 02:43:13.104 248 13167.07 760.34 57573.07 88888.00 2006-09-05 02:43:14.104 248 13167.33 760.21 57573.44 88888.00 2006-09-05 02:43:15.104 248 13166.81 759.72 57573.56 88888.00 2006-09-05 02:43:16.104 248 13166.94 760.21 57573.56 88888.00 2006-09-05 02:43:17.104 248 13167.20 759.47 57573.81 88888.00 2006-09-05 02:43:18.104 248 13167.46 759.97 57573.20 88888.00 2006-09-05 02:43:19.104 248 13166.55 760.34 57573.20 88888.00 2006-09-05 02:43:20.104 248 13167.33 759.97 57573.68 88888.00 2006-09-05 02:43:21.104 248 13167.85 759.97 57573.44 88888.00 2006-09-05 02:43:22.104 248 13167.59 760.21 57573.44 88888.00 2006-09-05 02:43:23.104 248 13167.07 760.09 57573.56 88888.00 2006-09-05 02:43:24.104 248 13167.46 760.71 57573.81 88888.00 2006-09-05 02:43:25.104 248 13167.72 760.83 57574.18 88888.00 2006-09-05 02:43:26.104 248 13167.46 759.97 57573.32 88888.00 2006-09-05 02:43:27.104 248 13167.59 760.09 57573.93 88888.00 2006-09-05 02:43:28.104 248 13166.81 759.97 57573.32 88888.00 2006-09-05 02:43:29.104 248 13167.46 760.34 57574.42 88888.00 2006-09-05 02:43:30.104 248 13168.24 759.84 57574.05 88888.00 2006-09-05 02:43:31.104 248 13167.46 759.84 57573.44 88888.00 2006-09-05 02:43:32.104 248 13167.33 759.84 57574.18 88888.00 2006-09-05 02:43:33.104 248 13167.85 760.71 57574.30 88888.00 2006-09-05 02:43:34.104 248 13167.98 760.83 57574.30 88888.00 2006-09-05 02:43:35.104 248 13167.98 760.46 57573.44 88888.00 2006-09-05 02:43:36.104 248 13168.11 759.72 57573.93 88888.00 2006-09-05 02:43:37.104 248 13167.85 760.09 57573.68 88888.00 2006-09-05 02:43:38.104 248 13167.72 760.71 57574.18 88888.00 2006-09-05 02:43:39.104 248 13167.98 759.84 57573.68 88888.00 2006-09-05 02:43:40.103 248 13168.50 761.45 57574.05 88888.00 2006-09-05 02:43:41.103 248 13167.33 760.09 57573.93 88888.00 2006-09-05 02:43:42.103 248 13168.11 760.83 57574.18 88888.00 2006-09-05 02:43:43.103 248 13168.11 760.96 57574.54 88888.00 2006-09-05 02:43:44.103 248 13167.85 760.34 57574.30 88888.00 2006-09-05 02:43:45.103 248 13168.37 760.96 57574.42 88888.00 2006-09-05 02:43:46.103 248 13167.59 761.21 57574.66 88888.00 2006-09-05 02:43:47.103 248 13168.37 760.71 57574.79 88888.00 2006-09-05 02:43:48.103 248 13167.85 760.09 57574.18 88888.00 2006-09-05 02:43:49.103 248 13167.85 760.46 57574.42 88888.00 2006-09-05 02:43:50.103 248 13168.11 760.71 57575.03 88888.00 2006-09-05 02:43:51.103 248 13168.11 761.08 57574.66 88888.00 2006-09-05 02:43:52.103 248 13167.85 760.96 57574.05 88888.00 2006-09-05 02:43:53.103 248 13168.24 761.08 57574.54 88888.00 2006-09-05 02:43:54.103 248 13167.85 761.08 57574.05 88888.00 2006-09-05 02:43:55.103 248 13167.98 760.34 57574.79 88888.00 2006-09-05 02:43:56.103 248 13167.85 760.59 57574.18 88888.00 2006-09-05 02:43:57.103 248 13168.37 760.59 57574.30 88888.00 2006-09-05 02:43:58.103 248 13168.50 760.96 57574.66 88888.00 2006-09-05 02:43:59.103 248 13167.85 761.45 57574.42 88888.00 2006-09-05 02:44:00.103 248 13167.85 761.45 57574.42 88888.00 2006-09-05 02:44:01.103 248 13168.24 760.83 57574.66 88888.00 2006-09-05 02:44:02.103 248 13167.72 761.08 57574.66 88888.00 2006-09-05 02:44:03.103 248 13167.98 761.21 57574.66 88888.00 2006-09-05 02:44:04.103 248 13167.72 760.59 57574.79 88888.00 2006-09-05 02:44:05.103 248 13167.85 760.83 57574.54 88888.00 2006-09-05 02:44:06.103 248 13167.59 761.58 57574.91 88888.00 2006-09-05 02:44:07.103 248 13167.98 761.21 57575.03 88888.00 2006-09-05 02:44:08.103 248 13167.85 762.07 57574.91 88888.00 2006-09-05 02:44:09.103 248 13167.59 761.45 57575.15 88888.00 2006-09-05 02:44:10.103 248 13167.98 760.96 57574.54 88888.00 2006-09-05 02:44:11.103 248 13167.72 761.58 57573.81 88888.00 2006-09-05 02:44:12.103 248 13167.85 761.70 57574.18 88888.00 2006-09-05 02:44:13.103 248 13166.94 761.21 57574.30 88888.00 2006-09-05 02:44:14.103 248 13167.59 761.21 57574.66 88888.00 2006-09-05 02:44:15.103 248 13168.63 760.96 57575.03 88888.00 2006-09-05 02:44:16.103 248 13167.07 761.70 57574.18 88888.00 2006-09-05 02:44:17.103 248 13166.94 761.08 57574.42 88888.00 2006-09-05 02:44:18.103 248 13167.59 761.21 57574.30 88888.00 2006-09-05 02:44:19.103 248 13167.33 761.70 57573.81 88888.00 2006-09-05 02:44:20.103 248 13167.85 761.21 57574.42 88888.00 2006-09-05 02:44:21.103 248 13167.72 761.82 57575.15 88888.00 2006-09-05 02:44:22.103 248 13167.07 761.21 57574.54 88888.00 2006-09-05 02:44:23.103 248 13167.07 761.45 57574.66 88888.00 2006-09-05 02:44:24.103 248 13167.72 760.96 57574.42 88888.00 2006-09-05 02:44:25.103 248 13167.33 761.08 57574.91 88888.00 2006-09-05 02:44:26.103 248 13167.33 761.45 57574.54 88888.00 2006-09-05 02:44:27.103 248 13167.98 762.20 57574.42 88888.00 2006-09-05 02:44:28.103 248 13167.20 761.82 57574.79 88888.00 2006-09-05 02:44:29.103 248 13168.11 761.70 57574.91 88888.00 2006-09-05 02:44:30.103 248 13166.94 761.33 57575.03 88888.00 2006-09-05 02:44:31.103 248 13167.46 761.33 57574.54 88888.00 2006-09-05 02:44:32.103 248 13168.24 761.95 57575.27 88888.00 2006-09-05 02:44:33.103 248 13167.85 761.58 57575.15 88888.00 2006-09-05 02:44:34.103 248 13167.20 761.70 57574.66 88888.00 2006-09-05 02:44:35.103 248 13167.59 761.70 57575.40 88888.00 2006-09-05 02:44:36.103 248 13167.46 761.82 57574.66 88888.00 2006-09-05 02:44:37.103 248 13167.20 761.08 57574.91 88888.00 2006-09-05 02:44:38.103 248 13168.24 761.70 57574.66 88888.00 2006-09-05 02:44:39.103 248 13168.24 761.70 57574.79 88888.00 2006-09-05 02:44:40.103 248 13167.85 762.44 57574.66 88888.00 2006-09-05 02:44:41.103 248 13167.33 761.95 57575.03 88888.00 2006-09-05 02:44:42.103 248 13167.59 762.07 57574.91 88888.00 2006-09-05 02:44:43.103 248 13167.85 761.70 57574.05 88888.00 2006-09-05 02:44:44.103 248 13169.15 761.82 57575.27 88888.00 2006-09-05 02:44:45.103 248 13167.07 762.57 57574.18 88888.00 2006-09-05 02:44:46.103 248 13168.50 760.96 57574.66 88888.00 2006-09-05 02:44:47.103 248 13167.33 761.82 57575.27 88888.00 2006-09-05 02:44:48.103 248 13168.63 762.20 57574.79 88888.00 2006-09-05 02:44:49.103 248 13168.11 761.82 57574.91 88888.00 2006-09-05 02:44:50.103 248 13167.98 762.20 57574.91 88888.00 2006-09-05 02:44:51.103 248 13168.11 762.20 57575.40 88888.00 2006-09-05 02:44:52.103 248 13167.07 761.45 57574.42 88888.00 2006-09-05 02:44:53.103 248 13168.24 761.58 57574.54 88888.00 2006-09-05 02:44:54.103 248 13169.41 762.44 57575.03 88888.00 2006-09-05 02:44:55.103 248 13167.98 762.07 57574.54 88888.00 2006-09-05 02:44:56.103 248 13168.89 761.70 57575.52 88888.00 2006-09-05 02:44:57.103 248 13168.76 761.45 57574.42 88888.00 2006-09-05 02:44:58.103 248 13169.41 761.95 57574.91 88888.00 2006-09-05 02:44:59.103 248 13168.63 762.32 57574.79 88888.00 2006-09-05 02:45:00.103 248 13168.76 761.82 57574.91 88888.00 2006-09-05 02:45:01.103 248 13168.37 761.82 57574.30 88888.00 2006-09-05 02:45:02.103 248 13168.63 762.20 57575.03 88888.00 2006-09-05 02:45:03.103 248 13169.41 761.95 57575.15 88888.00 2006-09-05 02:45:04.103 248 13168.63 762.44 57575.15 88888.00 2006-09-05 02:45:05.103 248 13169.02 762.20 57574.30 88888.00 2006-09-05 02:45:06.103 248 13168.37 761.58 57575.15 88888.00 2006-09-05 02:45:07.103 248 13168.24 761.70 57575.03 88888.00 2006-09-05 02:45:08.103 248 13168.89 761.82 57575.15 88888.00 2006-09-05 02:45:09.103 248 13168.37 761.21 57575.03 88888.00 2006-09-05 02:45:10.103 248 13169.02 761.82 57575.40 88888.00 2006-09-05 02:45:11.103 248 13169.28 761.45 57575.15 88888.00 2006-09-05 02:45:12.103 248 13168.37 762.44 57575.15 88888.00 2006-09-05 02:45:13.103 248 13168.37 762.20 57574.79 88888.00 2006-09-05 02:45:14.103 248 13167.98 762.07 57574.91 88888.00 2006-09-05 02:45:15.103 248 13168.76 762.07 57574.79 88888.00 2006-09-05 02:45:16.103 248 13168.63 761.82 57575.27 88888.00 2006-09-05 02:45:17.103 248 13169.02 761.70 57575.27 88888.00 2006-09-05 02:45:18.103 248 13169.28 762.94 57575.40 88888.00 2006-09-05 02:45:19.103 248 13168.76 762.32 57575.03 88888.00 2006-09-05 02:45:20.103 248 13168.89 762.20 57575.40 88888.00 2006-09-05 02:45:21.103 248 13169.15 762.20 57575.27 88888.00 2006-09-05 02:45:22.103 248 13169.02 761.70 57576.13 88888.00 2006-09-05 02:45:23.103 248 13169.67 762.69 57575.89 88888.00 2006-09-05 02:45:24.103 248 13169.41 761.95 57575.64 88888.00 2006-09-05 02:45:25.103 248 13169.54 762.44 57575.89 88888.00 2006-09-05 02:45:26.103 248 13169.54 762.94 57575.52 88888.00 2006-09-05 02:45:27.103 248 13169.02 763.06 57574.91 88888.00 2006-09-05 02:45:28.103 248 13169.02 761.70 57575.77 88888.00 2006-09-05 02:45:29.103 248 13169.54 761.95 57575.52 88888.00 2006-09-05 02:45:30.103 248 13169.28 761.82 57575.89 88888.00 2006-09-05 02:45:31.103 248 13169.54 762.32 57576.01 88888.00 2006-09-05 02:45:32.103 248 13169.02 761.45 57574.79 88888.00 2006-09-05 02:45:33.103 248 13169.80 762.32 57575.40 88888.00 2006-09-05 02:45:34.103 248 13170.06 761.45 57575.89 88888.00 2006-09-05 02:45:35.103 248 13169.41 762.07 57575.03 88888.00 2006-09-05 02:45:36.103 248 13169.02 762.07 57575.15 88888.00 2006-09-05 02:45:37.103 248 13170.32 761.82 57575.15 88888.00 2006-09-05 02:45:38.103 248 13169.28 762.44 57575.40 88888.00 2006-09-05 02:45:39.103 248 13169.67 761.58 57575.40 88888.00 2006-09-05 02:45:40.103 248 13169.54 761.33 57576.38 88888.00 2006-09-05 02:45:41.103 248 13169.93 761.70 57576.25 88888.00 2006-09-05 02:45:42.103 248 13169.28 762.07 57575.64 88888.00 2006-09-05 02:45:43.103 248 13169.93 761.70 57576.01 88888.00 2006-09-05 02:45:44.103 248 13169.80 762.20 57575.89 88888.00 2006-09-05 02:45:45.103 248 13170.19 762.57 57575.64 88888.00 2006-09-05 02:45:46.103 248 13169.80 761.82 57575.89 88888.00 2006-09-05 02:45:47.103 248 13169.93 760.96 57575.40 88888.00 2006-09-05 02:45:48.103 248 13170.84 761.58 57574.79 88888.00 2006-09-05 02:45:49.103 248 13170.06 761.58 57575.89 88888.00 2006-09-05 02:45:50.103 248 13169.93 762.20 57575.89 88888.00 2006-09-05 02:45:51.103 248 13170.19 761.58 57575.77 88888.00 2006-09-05 02:45:52.103 248 13170.19 761.95 57575.89 88888.00 2006-09-05 02:45:53.103 248 13170.06 761.58 57576.25 88888.00 2006-09-05 02:45:54.103 248 13171.36 761.82 57576.25 88888.00 2006-09-05 02:45:55.103 248 13170.32 761.45 57575.52 88888.00 2006-09-05 02:45:56.103 248 13170.71 761.58 57575.89 88888.00 2006-09-05 02:45:57.103 248 13170.97 761.45 57576.13 88888.00 2006-09-05 02:45:58.103 248 13170.06 762.07 57576.25 88888.00 2006-09-05 02:45:59.103 248 13171.10 761.70 57575.64 88888.00 2006-09-05 02:46:00.103 248 13170.84 762.07 57575.77 88888.00 2006-09-05 02:46:01.103 248 13171.10 761.08 57576.25 88888.00 2006-09-05 02:46:02.103 248 13170.32 761.21 57575.77 88888.00 2006-09-05 02:46:03.103 248 13171.10 761.70 57576.01 88888.00 2006-09-05 02:46:04.103 248 13171.49 761.21 57575.77 88888.00 2006-09-05 02:46:05.103 248 13171.10 761.70 57575.52 88888.00 2006-09-05 02:46:06.103 248 13170.71 761.45 57576.13 88888.00 2006-09-05 02:46:07.103 248 13171.36 761.82 57576.13 88888.00 2006-09-05 02:46:08.103 248 13171.36 761.08 57575.89 88888.00 2006-09-05 02:46:09.103 248 13170.84 761.08 57576.13 88888.00 2006-09-05 02:46:10.103 248 13170.84 761.33 57576.13 88888.00 2006-09-05 02:46:11.103 248 13170.97 761.08 57575.64 88888.00 2006-09-05 02:46:12.103 248 13171.36 762.20 57575.64 88888.00 2006-09-05 02:46:13.103 248 13171.49 761.33 57576.62 88888.00 2006-09-05 02:46:14.103 248 13171.23 761.21 57575.27 88888.00 2006-09-05 02:46:15.103 248 13170.45 761.08 57575.77 88888.00 2006-09-05 02:46:16.103 248 13171.88 761.95 57575.52 88888.00 2006-09-05 02:46:17.103 248 13171.88 761.70 57576.13 88888.00 2006-09-05 02:46:18.103 248 13171.36 761.08 57576.38 88888.00 2006-09-05 02:46:19.103 248 13171.62 761.70 57575.15 88888.00 2006-09-05 02:46:20.103 248 13171.88 761.58 57576.01 88888.00 2006-09-05 02:46:21.103 248 13172.01 760.96 57576.25 88888.00 2006-09-05 02:46:22.103 248 13171.62 760.96 57576.25 88888.00 2006-09-05 02:46:23.103 248 13171.23 760.34 57576.01 88888.00 2006-09-05 02:46:24.103 248 13171.88 761.58 57576.38 88888.00 2006-09-05 02:46:25.103 248 13172.14 761.45 57576.25 88888.00 2006-09-05 02:46:26.103 248 13171.88 761.45 57575.64 88888.00 2006-09-05 02:46:27.103 248 13171.49 760.34 57576.50 88888.00 2006-09-05 02:46:28.103 248 13171.75 760.83 57576.01 88888.00 2006-09-05 02:46:29.103 248 13172.40 761.08 57576.74 88888.00 2006-09-05 02:46:30.103 248 13172.01 761.21 57576.74 88888.00 2006-09-05 02:46:31.103 248 13172.01 761.08 57576.38 88888.00 2006-09-05 02:46:32.103 248 13172.27 761.70 57575.77 88888.00 2006-09-05 02:46:33.103 248 13172.40 761.08 57575.89 88888.00 2006-09-05 02:46:34.103 248 13173.31 761.33 57575.89 88888.00 2006-09-05 02:46:35.103 248 13172.27 760.34 57576.62 88888.00 2006-09-05 02:46:36.103 248 13172.40 760.96 57576.25 88888.00 2006-09-05 02:46:37.103 248 13172.01 760.83 57575.89 88888.00 2006-09-05 02:46:38.103 248 13172.92 760.09 57576.25 88888.00 2006-09-05 02:46:39.103 248 13172.53 761.08 57575.89 88888.00 2006-09-05 02:46:40.103 248 13172.66 761.08 57576.13 88888.00 2006-09-05 02:46:42.103 248 13171.75 761.08 57576.25 88888.00 2006-09-05 02:46:43.103 248 13172.01 760.71 57576.38 88888.00 2006-09-05 02:46:44.103 248 13172.53 761.08 57576.01 88888.00 2006-09-05 02:46:45.103 248 13172.53 760.46 57576.25 88888.00 2006-09-05 02:46:46.103 248 13172.27 760.46 57576.01 88888.00 2006-09-05 02:46:47.103 248 13172.01 760.96 57576.62 88888.00 2006-09-05 02:46:48.103 248 13172.40 761.21 57576.50 88888.00 2006-09-05 02:46:49.103 248 13172.14 761.21 57576.01 88888.00 2006-09-05 02:46:50.103 248 13173.05 760.46 57576.13 88888.00 2006-09-05 02:46:51.103 248 13171.88 761.33 57576.25 88888.00 2006-09-05 02:46:52.103 248 13172.40 760.46 57576.38 88888.00 2006-09-05 02:46:53.103 248 13172.66 760.46 57576.01 88888.00 2006-09-05 02:46:54.103 248 13172.01 760.34 57576.74 88888.00 2006-09-05 02:46:55.103 248 13172.40 760.46 57576.62 88888.00 2006-09-05 02:46:56.103 248 13172.40 760.34 57576.50 88888.00 2006-09-05 02:46:57.103 248 13172.53 760.46 57576.01 88888.00 2006-09-05 02:46:58.103 248 13172.14 761.08 57576.62 88888.00 2006-09-05 02:46:59.103 248 13172.14 759.97 57575.89 88888.00 2006-09-05 02:47:00.103 248 13172.53 760.83 57576.50 88888.00 2006-09-05 02:47:01.103 248 13173.18 760.59 57576.62 88888.00 2006-09-05 02:47:02.103 248 13172.66 760.71 57575.64 88888.00 2006-09-05 02:47:03.103 248 13172.53 761.70 57576.01 88888.00 2006-09-05 02:47:04.103 248 13172.66 760.46 57576.62 88888.00 2006-09-05 02:47:05.103 248 13173.18 760.71 57576.38 88888.00 2006-09-05 02:47:06.103 248 13172.14 760.46 57576.86 88888.00 2006-09-05 02:47:07.103 248 13173.44 760.83 57576.86 88888.00 2006-09-05 02:47:08.103 248 13172.92 760.71 57575.77 88888.00 2006-09-05 02:47:09.103 248 13173.05 760.09 57576.50 88888.00 2006-09-05 02:47:10.103 248 13172.92 760.59 57576.50 88888.00 2006-09-05 02:47:11.103 248 13172.79 760.71 57576.74 88888.00 2006-09-05 02:47:12.103 248 13172.27 760.96 57576.01 88888.00 2006-09-05 02:47:13.103 248 13173.18 760.83 57576.25 88888.00 2006-09-05 02:47:14.103 248 13172.27 760.59 57576.01 88888.00 2006-09-05 02:47:15.103 248 13172.53 760.96 57576.62 88888.00 2006-09-05 02:47:16.103 248 13172.40 760.09 57575.89 88888.00 2006-09-05 02:47:17.103 248 13172.40 760.71 57576.86 88888.00 2006-09-05 02:47:18.103 248 13172.79 760.96 57575.52 88888.00 2006-09-05 02:47:19.103 248 13173.18 760.34 57576.01 88888.00 2006-09-05 02:47:20.103 248 13172.92 760.09 57575.77 88888.00 2006-09-05 02:47:21.103 248 13172.79 760.71 57576.62 88888.00 2006-09-05 02:47:22.103 248 13173.05 760.09 57576.01 88888.00 2006-09-05 02:47:23.103 248 13172.53 759.47 57576.62 88888.00 2006-09-05 02:47:24.103 248 13173.57 760.46 57576.62 88888.00 2006-09-05 02:47:25.103 248 13173.31 760.83 57576.38 88888.00 2006-09-05 02:47:26.103 248 13173.31 760.21 57576.74 88888.00 2006-09-05 02:47:27.103 248 13173.18 760.71 57575.77 88888.00 2006-09-05 02:47:28.103 248 13173.05 760.46 57576.38 88888.00 2006-09-05 02:47:29.103 248 13173.96 760.09 57576.13 88888.00 2006-09-05 02:47:30.103 248 13173.44 759.72 57576.01 88888.00 2006-09-05 02:47:31.103 248 13173.05 760.09 57576.86 88888.00 2006-09-05 02:47:32.103 248 13172.92 760.46 57576.13 88888.00 2006-09-05 02:47:33.103 248 13173.57 759.84 57576.74 88888.00 2006-09-05 02:47:34.103 248 13172.92 760.71 57576.74 88888.00 2006-09-05 02:47:35.103 248 13173.83 760.21 57576.38 88888.00 2006-09-05 02:47:36.103 248 13173.83 760.09 57576.25 88888.00 2006-09-05 02:47:37.103 248 13172.92 760.83 57575.89 88888.00 2006-09-05 02:47:38.103 248 13173.70 760.59 57576.62 88888.00 2006-09-05 02:47:39.103 248 13172.79 760.21 57576.13 88888.00 2006-09-05 02:47:40.103 248 13173.83 759.60 57576.13 88888.00 2006-09-05 02:47:41.103 248 13173.44 760.59 57576.74 88888.00 2006-09-05 02:47:42.103 248 13173.70 760.46 57576.38 88888.00 2006-09-05 02:47:43.103 248 13173.57 760.09 57575.27 88888.00 2006-09-05 02:47:44.103 248 13174.61 759.47 57575.77 88888.00 2006-09-05 02:47:45.103 248 13174.48 760.21 57576.86 88888.00 2006-09-05 02:47:46.103 248 13173.57 760.21 57576.62 88888.00 2006-09-05 02:47:47.103 248 13174.61 760.21 57575.40 88888.00 2006-09-05 02:47:48.103 248 13173.70 760.46 57575.89 88888.00 2006-09-05 02:47:49.103 248 13173.96 759.84 57576.25 88888.00 2006-09-05 02:47:50.103 248 13174.09 760.09 57576.25 88888.00 2006-09-05 02:47:51.103 248 13174.48 760.34 57576.25 88888.00 2006-09-05 02:47:52.103 248 13174.35 760.59 57576.01 88888.00 2006-09-05 02:47:53.103 248 13173.83 760.46 57576.01 88888.00 2006-09-05 02:47:54.103 248 13173.83 760.46 57576.13 88888.00 2006-09-05 02:47:55.103 248 13173.57 759.97 57576.86 88888.00 2006-09-05 02:47:56.103 248 13175.00 759.84 57575.64 88888.00 2006-09-05 02:47:57.103 248 13174.22 760.21 57575.89 88888.00 2006-09-05 02:47:58.103 248 13173.57 759.84 57576.99 88888.00 2006-09-05 02:47:59.103 248 13174.61 759.35 57576.74 88888.00 2006-09-05 02:48:00.103 248 13174.22 759.72 57576.13 88888.00 2006-09-05 02:48:01.103 248 13173.70 759.72 57576.01 88888.00 2006-09-05 02:48:02.103 248 13174.09 759.47 57576.25 88888.00 2006-09-05 02:48:03.103 248 13174.61 759.47 57576.13 88888.00 2006-09-05 02:48:04.103 248 13174.09 760.09 57576.25 88888.00 2006-09-05 02:48:05.103 248 13174.35 759.47 57575.77 88888.00 2006-09-05 02:48:06.103 248 13175.13 759.60 57575.64 88888.00 2006-09-05 02:48:07.103 248 13174.22 759.84 57575.89 88888.00 2006-09-05 02:48:08.103 248 13174.35 759.35 57576.62 88888.00 2006-09-05 02:48:09.103 248 13174.22 759.47 57576.01 88888.00 2006-09-05 02:48:10.103 248 13173.83 760.34 57576.13 88888.00 2006-09-05 02:48:11.103 248 13174.74 759.72 57576.38 88888.00 2006-09-05 02:48:12.103 248 13174.09 759.84 57576.01 88888.00 2006-09-05 02:48:13.103 248 13174.22 759.72 57576.01 88888.00 2006-09-05 02:48:14.103 248 13174.48 759.84 57575.64 88888.00 2006-09-05 02:48:15.103 248 13174.22 759.84 57576.13 88888.00 2006-09-05 02:48:16.103 248 13173.96 759.84 57575.89 88888.00 2006-09-05 02:48:17.103 248 13173.96 759.60 57575.89 88888.00 2006-09-05 02:48:18.103 248 13174.22 759.10 57576.01 88888.00 2006-09-05 02:48:19.103 248 13174.48 759.84 57576.25 88888.00 2006-09-05 02:48:20.103 248 13174.35 759.47 57575.89 88888.00 2006-09-05 02:48:21.103 248 13174.48 758.85 57575.77 88888.00 2006-09-05 02:48:22.103 248 13173.96 759.60 57575.40 88888.00 2006-09-05 02:48:23.103 248 13173.70 759.47 57575.27 88888.00 2006-09-05 02:48:24.103 248 13174.35 759.35 57575.89 88888.00 2006-09-05 02:48:25.103 248 13174.48 758.36 57576.50 88888.00 2006-09-05 02:48:26.103 248 13174.48 759.72 57575.64 88888.00 2006-09-05 02:48:27.103 248 13173.96 758.85 57575.40 88888.00 2006-09-05 02:48:28.103 248 13173.96 758.98 57576.38 88888.00 2006-09-05 02:48:29.103 248 13174.22 759.84 57576.25 88888.00 2006-09-05 02:48:30.103 248 13174.48 758.60 57575.64 88888.00 2006-09-05 02:48:31.103 248 13174.48 759.72 57576.13 88888.00 2006-09-05 02:48:32.103 248 13173.96 759.22 57576.50 88888.00 2006-09-05 02:48:33.103 248 13174.22 759.72 57576.01 88888.00 2006-09-05 02:48:34.103 248 13174.48 759.47 57576.01 88888.00 2006-09-05 02:48:35.103 248 13173.83 759.35 57576.01 88888.00 2006-09-05 02:48:36.103 248 13174.35 759.22 57576.50 88888.00 2006-09-05 02:48:37.103 248 13174.22 758.60 57575.77 88888.00 2006-09-05 02:48:38.103 248 13174.22 758.98 57575.52 88888.00 2006-09-05 02:48:39.103 248 13174.22 758.60 57576.38 88888.00 2006-09-05 02:48:40.103 248 13174.61 758.85 57576.13 88888.00 2006-09-05 02:48:41.103 248 13174.74 758.98 57576.01 88888.00 2006-09-05 02:48:42.103 248 13174.48 759.35 57575.89 88888.00 2006-09-05 02:48:43.103 248 13174.35 758.60 57575.64 88888.00 2006-09-05 02:48:44.103 248 13173.96 758.98 57575.27 88888.00 2006-09-05 02:48:45.103 248 13174.74 759.84 57575.64 88888.00 2006-09-05 02:48:46.103 248 13174.74 759.47 57575.77 88888.00 2006-09-05 02:48:47.103 248 13174.35 759.35 57576.13 88888.00 2006-09-05 02:48:48.103 248 13174.09 758.60 57576.13 88888.00 2006-09-05 02:48:49.103 248 13175.00 757.99 57575.27 88888.00 2006-09-05 02:48:50.103 248 13173.44 759.35 57576.01 88888.00 2006-09-05 02:48:51.103 248 13173.96 759.10 57575.89 88888.00 2006-09-05 02:48:52.103 248 13175.13 757.86 57575.64 88888.00 2006-09-05 02:48:53.103 248 13174.74 759.10 57576.13 88888.00 2006-09-05 02:48:54.103 248 13175.00 759.10 57575.52 88888.00 2006-09-05 02:48:55.103 248 13174.61 758.60 57576.50 88888.00 2006-09-05 02:48:56.103 248 13174.35 758.98 57575.77 88888.00 2006-09-05 02:48:57.103 248 13174.74 758.98 57576.01 88888.00 2006-09-05 02:48:58.103 248 13174.74 758.73 57575.27 88888.00 2006-09-05 02:48:59.103 248 13174.35 758.48 57575.27 88888.00 2006-09-05 02:49:00.103 248 13174.22 758.85 57575.52 88888.00 2006-09-05 02:49:01.103 248 13175.00 758.73 57576.01 88888.00 2006-09-05 02:49:02.103 248 13174.87 758.60 57576.38 88888.00 2006-09-05 02:49:03.103 248 13175.00 758.60 57576.74 88888.00 2006-09-05 02:49:04.103 248 13174.48 758.48 57575.89 88888.00 2006-09-05 02:49:05.103 248 13174.87 758.48 57575.64 88888.00 2006-09-05 02:49:06.103 248 13174.61 758.73 57576.13 88888.00 2006-09-05 02:49:07.103 248 13174.61 758.11 57575.77 88888.00 2006-09-05 02:49:08.103 248 13174.74 757.74 57576.01 88888.00 2006-09-05 02:49:09.103 248 13174.87 758.36 57576.50 88888.00 2006-09-05 02:49:10.103 248 13174.61 758.48 57576.50 88888.00 2006-09-05 02:49:11.103 248 13175.00 758.23 57576.13 88888.00 2006-09-05 02:49:12.103 248 13175.39 758.36 57576.13 88888.00 2006-09-05 02:49:13.103 248 13174.74 758.11 57576.01 88888.00 2006-09-05 02:49:14.103 248 13175.13 757.86 57576.13 88888.00 2006-09-05 02:49:15.103 248 13174.48 758.23 57575.89 88888.00 2006-09-05 02:49:16.103 248 13175.00 758.23 57575.52 88888.00 2006-09-05 02:49:17.103 248 13175.00 758.73 57575.52 88888.00 2006-09-05 02:49:18.103 248 13175.52 758.48 57576.38 88888.00 2006-09-05 02:49:19.103 248 13174.61 757.49 57575.89 88888.00 2006-09-05 02:49:20.103 248 13175.26 757.99 57576.01 88888.00 2006-09-05 02:49:21.103 248 13175.26 758.23 57575.40 88888.00 2006-09-05 02:49:22.103 248 13175.39 757.86 57575.40 88888.00 2006-09-05 02:49:23.103 248 13175.26 757.49 57575.64 88888.00 2006-09-05 02:49:24.103 248 13175.00 757.86 57576.38 88888.00 2006-09-05 02:49:25.103 248 13175.13 757.99 57575.03 88888.00 2006-09-05 02:49:26.103 248 13175.00 758.11 57575.77 88888.00 2006-09-05 02:49:27.103 248 13175.13 757.74 57575.64 88888.00 2006-09-05 02:49:28.103 248 13174.87 757.99 57575.64 88888.00 2006-09-05 02:49:29.103 248 13174.87 756.87 57576.25 88888.00 2006-09-05 02:49:30.103 248 13175.78 757.61 57575.64 88888.00 2006-09-05 02:49:31.103 248 13174.74 757.12 57575.77 88888.00 2006-09-05 02:49:32.103 248 13175.26 757.49 57576.74 88888.00 2006-09-05 02:49:33.103 248 13174.74 757.74 57576.13 88888.00 2006-09-05 02:49:34.103 248 13175.26 756.87 57575.15 88888.00 2006-09-05 02:49:35.103 248 13174.87 757.37 57576.01 88888.00 2006-09-05 02:49:36.103 248 13175.65 757.61 57576.13 88888.00 2006-09-05 02:49:37.103 248 13174.87 757.24 57576.25 88888.00 2006-09-05 02:49:38.103 248 13175.26 757.12 57575.89 88888.00 2006-09-05 02:49:39.103 248 13175.00 757.74 57575.52 88888.00 2006-09-05 02:49:40.103 248 13175.65 756.99 57576.13 88888.00 2006-09-05 02:49:41.103 248 13174.87 757.24 57576.38 88888.00 2006-09-05 02:49:42.103 248 13174.87 756.38 57575.52 88888.00 2006-09-05 02:49:43.103 248 13175.13 757.12 57575.77 88888.00 2006-09-05 02:49:44.103 248 13175.13 757.12 57576.01 88888.00 2006-09-05 02:49:45.103 248 13174.87 756.99 57576.01 88888.00 2006-09-05 02:49:46.103 248 13175.13 756.87 57576.38 88888.00 2006-09-05 02:49:47.103 248 13175.13 756.99 57575.40 88888.00 2006-09-05 02:49:48.103 248 13175.52 757.37 57576.50 88888.00 2006-09-05 02:49:49.103 248 13175.39 756.99 57575.64 88888.00 2006-09-05 02:49:50.103 248 13175.78 756.62 57576.38 88888.00 2006-09-05 02:49:51.103 248 13175.00 756.87 57575.64 88888.00 2006-09-05 02:49:52.103 248 13174.61 755.88 57576.01 88888.00 2006-09-05 02:49:53.103 248 13175.39 756.75 57575.03 88888.00 2006-09-05 02:49:54.103 248 13175.52 756.38 57576.01 88888.00 2006-09-05 02:49:55.103 248 13175.52 756.75 57576.25 88888.00 2006-09-05 02:49:56.103 248 13175.65 756.62 57576.25 88888.00 2006-09-05 02:49:57.103 248 13175.39 756.62 57576.13 88888.00 2006-09-05 02:49:58.103 248 13175.65 756.62 57576.13 88888.00 2006-09-05 02:49:59.103 248 13175.39 756.75 57576.13 88888.00 2006-09-05 02:50:00.103 248 13175.52 756.50 57575.77 88888.00 2006-09-05 02:50:01.103 248 13175.26 756.50 57575.89 88888.00 2006-09-05 02:50:02.103 248 13175.13 756.13 57576.13 88888.00 2006-09-05 02:50:03.103 248 13174.74 756.62 57575.52 88888.00 2006-09-05 02:50:04.103 248 13175.52 756.38 57575.52 88888.00 2006-09-05 02:50:05.103 248 13175.39 756.13 57576.01 88888.00 2006-09-05 02:50:06.103 248 13175.26 756.13 57575.64 88888.00 2006-09-05 02:50:07.103 248 13175.65 755.76 57575.40 88888.00 2006-09-05 02:50:08.103 248 13175.39 756.13 57575.64 88888.00 2006-09-05 02:50:09.103 248 13175.13 756.00 57575.89 88888.00 2006-09-05 02:50:10.103 248 13175.13 756.50 57575.15 88888.00 2006-09-05 02:50:11.103 248 13175.26 756.38 57576.13 88888.00 2006-09-05 02:50:12.103 248 13175.26 756.00 57576.25 88888.00 2006-09-05 02:50:13.103 248 13174.87 755.76 57576.50 88888.00 2006-09-05 02:50:14.103 248 13175.26 755.63 57575.77 88888.00 2006-09-05 02:50:15.103 248 13174.74 755.76 57575.89 88888.00 2006-09-05 02:50:16.103 248 13175.00 755.88 57576.25 88888.00 2006-09-05 02:50:17.103 248 13174.74 755.51 57575.40 88888.00 2006-09-05 02:50:18.103 248 13175.78 755.38 57576.38 88888.00 2006-09-05 02:50:19.103 248 13175.13 754.89 57576.25 88888.00 2006-09-05 02:50:20.103 248 13174.87 755.88 57576.13 88888.00 2006-09-05 02:50:21.103 248 13175.13 755.51 57576.25 88888.00 2006-09-05 02:50:22.103 248 13175.13 755.01 57575.77 88888.00 2006-09-05 02:50:23.103 248 13174.87 755.88 57575.89 88888.00 2006-09-05 02:50:24.103 248 13174.74 755.14 57575.77 88888.00 2006-09-05 02:50:25.103 248 13174.87 754.89 57575.64 88888.00 2006-09-05 02:50:26.103 248 13175.52 755.01 57575.64 88888.00 2006-09-05 02:50:27.103 248 13174.48 755.51 57575.52 88888.00 2006-09-05 02:50:28.103 248 13175.13 755.51 57575.89 88888.00 2006-09-05 02:50:29.103 248 13174.74 755.38 57575.64 88888.00 2006-09-05 02:50:30.103 248 13175.65 754.77 57575.77 88888.00 2006-09-05 02:50:31.103 248 13175.13 755.88 57575.77 88888.00 2006-09-05 02:50:32.103 248 13175.65 755.51 57575.52 88888.00 2006-09-05 02:50:33.103 248 13175.39 755.38 57575.64 88888.00 2006-09-05 02:50:34.103 248 13175.26 755.38 57575.52 88888.00 2006-09-05 02:50:35.103 248 13174.74 755.26 57576.13 88888.00 2006-09-05 02:50:36.103 248 13175.26 754.52 57575.64 88888.00 2006-09-05 02:50:37.103 248 13175.91 755.26 57576.01 88888.00 2006-09-05 02:50:38.103 248 13175.13 754.64 57575.77 88888.00 2006-09-05 02:50:39.103 248 13175.26 755.63 57575.64 88888.00 2006-09-05 02:50:40.103 248 13175.39 755.26 57575.03 88888.00 2006-09-05 02:50:42.103 248 13175.39 754.77 57575.52 88888.00 2006-09-05 02:50:43.103 248 13174.87 754.27 57575.27 88888.00 2006-09-05 02:50:44.103 248 13174.87 754.64 57575.15 88888.00 2006-09-05 02:50:45.103 248 13174.87 754.52 57575.40 88888.00 2006-09-05 02:50:46.103 248 13175.26 755.38 57575.52 88888.00 2006-09-05 02:50:47.103 248 13175.52 754.77 57575.64 88888.00 2006-09-05 02:50:48.103 248 13174.61 754.77 57575.77 88888.00 2006-09-05 02:50:49.103 248 13175.26 754.52 57575.89 88888.00 2006-09-05 02:50:50.103 248 13175.39 754.77 57575.27 88888.00 2006-09-05 02:50:51.103 248 13174.22 755.01 57575.15 88888.00 2006-09-05 02:50:52.103 248 13174.74 755.14 57575.52 88888.00 2006-09-05 02:50:53.103 248 13174.48 755.01 57575.40 88888.00 2006-09-05 02:50:54.103 248 13175.65 754.89 57576.50 88888.00 2006-09-05 02:50:55.103 248 13175.26 754.15 57576.13 88888.00 2006-09-05 02:50:56.103 248 13175.13 755.01 57575.77 88888.00 2006-09-05 02:50:57.103 248 13174.61 754.77 57575.77 88888.00 2006-09-05 02:50:58.103 248 13175.00 755.14 57575.64 88888.00 2006-09-05 02:50:59.103 248 13174.61 754.89 57575.64 88888.00 2006-09-05 02:51:00.103 248 13174.22 754.64 57575.64 88888.00 2006-09-05 02:51:01.103 248 13175.26 754.77 57576.13 88888.00 2006-09-05 02:51:02.103 248 13174.22 754.27 57575.89 88888.00 2006-09-05 02:51:03.103 248 13174.61 754.64 57575.15 88888.00 2006-09-05 02:51:04.103 248 13175.52 754.52 57576.01 88888.00 2006-09-05 02:51:05.103 248 13175.00 754.15 57575.40 88888.00 2006-09-05 02:51:06.103 248 13174.35 754.27 57576.01 88888.00 2006-09-05 02:51:07.103 248 13175.13 754.39 57575.89 88888.00 2006-09-05 02:51:08.103 248 13174.48 754.15 57576.01 88888.00 2006-09-05 02:51:09.103 248 13175.13 754.64 57575.89 88888.00 2006-09-05 02:51:10.103 248 13174.48 755.14 57575.15 88888.00 2006-09-05 02:51:11.103 248 13174.61 753.40 57574.79 88888.00 2006-09-05 02:51:12.103 248 13175.13 754.64 57575.64 88888.00 2006-09-05 02:51:13.103 248 13174.87 754.64 57576.01 88888.00 2006-09-05 02:51:14.103 248 13174.48 754.27 57575.52 88888.00 2006-09-05 02:51:15.103 248 13174.87 754.15 57575.03 88888.00 2006-09-05 02:51:16.103 248 13174.61 755.14 57576.13 88888.00 2006-09-05 02:51:17.103 248 13174.74 753.77 57575.15 88888.00 2006-09-05 02:51:18.103 248 13174.74 754.77 57575.64 88888.00 2006-09-05 02:51:19.103 248 13175.65 754.27 57575.40 88888.00 2006-09-05 02:51:20.103 248 13174.74 754.27 57575.89 88888.00 2006-09-05 02:51:21.103 248 13174.48 754.15 57575.64 88888.00 2006-09-05 02:51:22.103 248 13174.22 754.27 57575.40 88888.00 2006-09-05 02:51:23.103 248 13174.87 754.39 57575.64 88888.00 2006-09-05 02:51:24.103 248 13174.09 754.39 57575.52 88888.00 2006-09-05 02:51:25.103 248 13174.48 754.27 57575.40 88888.00 2006-09-05 02:51:26.103 248 13174.35 754.02 57575.40 88888.00 2006-09-05 02:51:27.103 248 13174.61 754.27 57575.77 88888.00 2006-09-05 02:51:28.103 248 13173.83 754.02 57575.52 88888.00 2006-09-05 02:51:29.103 248 13173.83 754.15 57575.15 88888.00 2006-09-05 02:51:30.103 248 13174.09 753.77 57575.27 88888.00 2006-09-05 02:51:31.103 248 13174.61 753.90 57575.89 88888.00 2006-09-05 02:51:32.103 248 13174.74 754.02 57576.01 88888.00 2006-09-05 02:51:33.103 248 13174.74 753.53 57575.52 88888.00 2006-09-05 02:51:34.103 248 13174.22 753.40 57575.15 88888.00 2006-09-05 02:51:35.103 248 13175.00 754.02 57575.77 88888.00 2006-09-05 02:51:36.103 248 13175.00 753.77 57574.79 88888.00 2006-09-05 02:51:37.103 248 13175.39 752.54 57574.91 88888.00 2006-09-05 02:51:38.103 248 13174.74 754.27 57575.40 88888.00 2006-09-05 02:51:39.103 248 13174.87 753.65 57575.27 88888.00 2006-09-05 02:51:40.103 248 13174.87 753.53 57575.77 88888.00 2006-09-05 02:51:41.103 248 13174.87 753.65 57575.40 88888.00 2006-09-05 02:51:42.103 248 13175.00 754.02 57575.27 88888.00 2006-09-05 02:51:43.103 248 13174.35 753.28 57575.15 88888.00 2006-09-05 02:51:44.103 248 13174.87 754.02 57575.64 88888.00 2006-09-05 02:51:45.103 248 13174.74 753.40 57576.13 88888.00 2006-09-05 02:51:46.103 248 13173.83 753.53 57575.77 88888.00 2006-09-05 02:51:47.103 248 13174.22 752.78 57576.01 88888.00 2006-09-05 02:51:48.103 248 13175.13 753.03 57575.52 88888.00 2006-09-05 02:51:49.103 248 13174.61 752.78 57575.03 88888.00 2006-09-05 02:51:50.103 248 13174.09 753.16 57575.27 88888.00 2006-09-05 02:51:51.103 248 13173.96 752.78 57575.15 88888.00 2006-09-05 02:51:52.103 248 13174.48 753.40 57575.64 88888.00 2006-09-05 02:51:53.103 248 13174.22 752.91 57575.40 88888.00 2006-09-05 02:51:54.103 248 13174.61 752.78 57576.25 88888.00 2006-09-05 02:51:55.103 248 13173.70 753.03 57575.27 88888.00 2006-09-05 02:51:56.103 248 13174.09 753.03 57574.66 88888.00 2006-09-05 02:51:57.103 248 13173.57 753.03 57574.79 88888.00 2006-09-05 02:51:58.103 248 13174.22 752.54 57574.79 88888.00 2006-09-05 02:51:59.103 248 13174.22 752.91 57575.64 88888.00 2006-09-05 02:52:00.103 248 13174.09 752.91 57575.64 88888.00 2006-09-05 02:52:01.103 248 13173.57 753.03 57575.03 88888.00 2006-09-05 02:52:02.103 248 13174.48 751.92 57574.91 88888.00 2006-09-05 02:52:03.103 248 13174.09 752.54 57575.52 88888.00 2006-09-05 02:52:04.103 248 13174.48 752.78 57575.40 88888.00 2006-09-05 02:52:05.103 248 13175.00 752.78 57575.64 88888.00 2006-09-05 02:52:06.103 248 13174.22 752.66 57575.03 88888.00 2006-09-05 02:52:07.103 248 13173.44 752.54 57574.91 88888.00 2006-09-05 02:52:08.103 248 13173.83 753.03 57574.91 88888.00 2006-09-05 02:52:09.103 248 13172.92 753.03 57575.27 88888.00 2006-09-05 02:52:10.103 248 13173.70 752.66 57574.79 88888.00 2006-09-05 02:52:11.103 248 13174.09 752.91 57574.30 88888.00 2006-09-05 02:52:12.103 248 13173.44 751.92 57574.79 88888.00 2006-09-05 02:52:13.103 248 13172.79 753.28 57574.66 88888.00 2006-09-05 02:52:14.103 248 13173.70 752.41 57575.27 88888.00 2006-09-05 02:52:15.103 248 13173.44 752.78 57574.42 88888.00 2006-09-05 02:52:16.103 248 13173.57 752.41 57575.40 88888.00 2006-09-05 02:52:17.103 248 13173.31 752.29 57575.15 88888.00 2006-09-05 02:52:18.103 248 13173.83 752.91 57574.42 88888.00 2006-09-05 02:52:19.103 248 13173.05 752.54 57574.66 88888.00 2006-09-05 02:52:20.103 248 13172.53 752.66 57574.42 88888.00 2006-09-05 02:52:21.103 248 13173.31 752.78 57574.91 88888.00 2006-09-05 02:52:22.103 248 13172.92 752.66 57575.15 88888.00 2006-09-05 02:52:23.103 248 13173.05 752.91 57574.91 88888.00 2006-09-05 02:52:24.103 248 13173.18 753.16 57574.30 88888.00 2006-09-05 02:52:25.103 248 13172.53 752.41 57574.54 88888.00 2006-09-05 02:52:26.103 248 13172.53 753.28 57575.27 88888.00 2006-09-05 02:52:27.103 248 13173.05 752.41 57574.91 88888.00 2006-09-05 02:52:28.103 248 13173.96 752.91 57574.66 88888.00 2006-09-05 02:52:29.103 248 13173.31 752.66 57574.91 88888.00 2006-09-05 02:52:30.103 248 13172.53 753.03 57574.79 88888.00 2006-09-05 02:52:31.103 248 13172.92 753.03 57575.27 88888.00 2006-09-05 02:52:32.103 248 13172.40 752.54 57574.66 88888.00 2006-09-05 02:52:33.103 248 13172.14 752.54 57574.91 88888.00 2006-09-05 02:52:34.103 248 13172.27 752.54 57574.79 88888.00 2006-09-05 02:52:35.103 248 13172.40 752.78 57574.66 88888.00 2006-09-05 02:52:36.103 248 13172.01 752.29 57574.42 88888.00 2006-09-05 02:52:37.103 248 13172.79 753.16 57574.42 88888.00 2006-09-05 02:52:38.103 248 13172.14 752.29 57574.66 88888.00 2006-09-05 02:52:39.103 248 13172.79 752.54 57574.91 88888.00 2006-09-05 02:52:40.103 248 13172.79 752.78 57575.15 88888.00 2006-09-05 02:52:41.103 248 13172.92 752.91 57574.66 88888.00 2006-09-05 02:52:42.103 248 13172.79 752.91 57574.66 88888.00 2006-09-05 02:52:43.103 248 13171.88 752.29 57574.05 88888.00 2006-09-05 02:52:44.103 248 13172.79 752.16 57574.79 88888.00 2006-09-05 02:52:45.103 248 13172.79 752.54 57574.79 88888.00 2006-09-05 02:52:46.103 248 13172.66 752.29 57574.42 88888.00 2006-09-05 02:52:47.103 248 13173.18 752.78 57573.93 88888.00 2006-09-05 02:52:48.103 248 13172.53 752.66 57573.93 88888.00 2006-09-05 02:52:49.103 248 13172.27 751.67 57574.91 88888.00 2006-09-05 02:52:50.103 248 13172.14 751.54 57573.81 88888.00 2006-09-05 02:52:51.103 248 13173.05 752.16 57574.54 88888.00 2006-09-05 02:52:52.103 248 13173.18 752.29 57574.42 88888.00 2006-09-05 02:52:53.103 248 13172.53 752.54 57574.30 88888.00 2006-09-05 02:52:54.103 248 13172.66 752.04 57575.27 88888.00 2006-09-05 02:52:55.103 248 13172.14 752.16 57574.30 88888.00 2006-09-05 02:52:56.103 248 13172.66 751.92 57574.91 88888.00 2006-09-05 02:52:57.103 248 13172.40 752.41 57574.79 88888.00 2006-09-05 02:52:58.103 248 13172.53 752.04 57574.66 88888.00 2006-09-05 02:52:59.103 248 13171.75 752.16 57574.05 88888.00 2006-09-05 02:53:00.103 248 13172.14 752.54 57574.18 88888.00 2006-09-05 02:53:01.103 248 13172.53 752.04 57574.30 88888.00 2006-09-05 02:53:02.103 248 13171.88 752.41 57573.68 88888.00 2006-09-05 02:53:03.103 248 13172.66 751.79 57574.42 88888.00 2006-09-05 02:53:04.103 248 13172.79 752.66 57574.30 88888.00 2006-09-05 02:53:05.103 248 13172.40 751.79 57574.54 88888.00 2006-09-05 02:53:06.103 248 13172.27 751.17 57573.93 88888.00 2006-09-05 02:53:07.103 248 13172.14 751.42 57574.79 88888.00 2006-09-05 02:53:08.103 248 13172.66 752.54 57574.79 88888.00 2006-09-05 02:53:09.103 248 13172.01 752.41 57574.91 88888.00 2006-09-05 02:53:10.103 248 13172.27 752.41 57574.18 88888.00 2006-09-05 02:53:11.103 248 13172.79 751.67 57573.68 88888.00 2006-09-05 02:53:12.103 248 13172.27 752.29 57574.05 88888.00 2006-09-05 02:53:13.103 248 13172.27 751.67 57574.42 88888.00 2006-09-05 02:53:14.103 248 13172.14 751.30 57574.54 88888.00 2006-09-05 02:53:15.103 248 13171.23 751.92 57574.66 88888.00 2006-09-05 02:53:16.103 248 13172.53 752.29 57574.54 88888.00 2006-09-05 02:53:17.103 248 13172.53 752.04 57574.42 88888.00 2006-09-05 02:53:18.103 248 13172.79 751.79 57573.93 88888.00 2006-09-05 02:53:19.103 248 13172.14 752.16 57575.03 88888.00 2006-09-05 02:53:20.103 248 13173.05 751.54 57574.66 88888.00 2006-09-05 02:53:21.103 248 13172.79 751.92 57574.79 88888.00 2006-09-05 02:53:22.103 248 13173.18 752.41 57575.03 88888.00 2006-09-05 02:53:23.103 248 13172.40 752.04 57574.54 88888.00 2006-09-05 02:53:24.103 248 13172.27 751.92 57574.54 88888.00 2006-09-05 02:53:25.103 248 13172.53 752.41 57575.40 88888.00 2006-09-05 02:53:26.103 248 13172.14 752.04 57574.91 88888.00 2006-09-05 02:53:27.103 248 13173.18 752.29 57575.15 88888.00 2006-09-05 02:53:28.103 248 13172.66 751.67 57574.66 88888.00 2006-09-05 02:53:29.103 248 13172.79 752.04 57574.42 88888.00 2006-09-05 02:53:30.103 248 13172.79 751.67 57575.03 88888.00 2006-09-05 02:53:31.103 248 13173.05 751.54 57575.15 88888.00 2006-09-05 02:53:32.103 248 13173.05 752.41 57575.52 88888.00 2006-09-05 02:53:33.103 248 13172.79 752.41 57574.05 88888.00 2006-09-05 02:53:34.103 248 13172.79 751.67 57574.91 88888.00 2006-09-05 02:53:35.103 248 13173.31 752.54 57575.15 88888.00 2006-09-05 02:53:36.103 248 13172.92 751.42 57574.79 88888.00 2006-09-05 02:53:37.103 248 13173.05 751.79 57574.66 88888.00 2006-09-05 02:53:38.103 248 13173.05 752.41 57574.91 88888.00 2006-09-05 02:53:39.103 248 13172.92 751.79 57574.42 88888.00 2006-09-05 02:53:40.103 248 13172.92 751.17 57575.40 88888.00 2006-09-05 02:53:41.103 248 13172.92 751.79 57574.54 88888.00 2006-09-05 02:53:42.103 248 13172.79 752.66 57574.66 88888.00 2006-09-05 02:53:43.103 248 13172.79 752.04 57575.03 88888.00 2006-09-05 02:53:44.103 248 13173.05 752.41 57574.79 88888.00 2006-09-05 02:53:45.103 248 13172.92 751.54 57575.52 88888.00 2006-09-05 02:53:46.103 248 13173.31 751.67 57575.15 88888.00 2006-09-05 02:53:47.103 248 13173.18 752.16 57575.15 88888.00 2006-09-05 02:53:48.103 248 13173.05 752.16 57574.79 88888.00 2006-09-05 02:53:49.103 248 13173.05 752.29 57575.03 88888.00 2006-09-05 02:53:50.103 248 13173.70 751.67 57575.40 88888.00 2006-09-05 02:53:51.103 248 13173.05 751.42 57575.15 88888.00 2006-09-05 02:53:52.103 248 13173.31 751.17 57574.91 88888.00 2006-09-05 02:53:53.103 248 13173.05 751.79 57575.15 88888.00 2006-09-05 02:53:54.103 248 13173.18 751.67 57575.27 88888.00 2006-09-05 02:53:55.103 248 13172.79 752.41 57575.27 88888.00 2006-09-05 02:53:56.103 248 13173.57 751.30 57575.15 88888.00 2006-09-05 02:53:57.103 248 13173.70 751.54 57574.79 88888.00 2006-09-05 02:53:58.103 248 13173.83 753.03 57574.79 88888.00 2006-09-05 02:53:59.103 248 13173.05 751.67 57575.40 88888.00 2006-09-05 02:54:00.103 248 13173.18 751.17 57574.79 88888.00 2006-09-05 02:54:01.103 248 13172.66 751.67 57575.03 88888.00 2006-09-05 02:54:02.103 248 13173.44 752.16 57574.79 88888.00 2006-09-05 02:54:03.103 248 13173.05 752.29 57575.15 88888.00 2006-09-05 02:54:04.103 248 13173.70 752.04 57575.27 88888.00 2006-09-05 02:54:05.103 248 13173.83 750.93 57575.64 88888.00 2006-09-05 02:54:06.103 248 13173.05 751.54 57575.52 88888.00 2006-09-05 02:54:07.103 248 13173.05 751.54 57575.15 88888.00 2006-09-05 02:54:08.103 248 13173.44 751.17 57575.64 88888.00 2006-09-05 02:54:09.103 248 13173.18 751.54 57575.15 88888.00 2006-09-05 02:54:10.103 248 13173.05 752.29 57575.27 88888.00 2006-09-05 02:54:11.103 248 13173.70 751.67 57575.40 88888.00 2006-09-05 02:54:12.103 248 13173.44 751.30 57575.64 88888.00 2006-09-05 02:54:13.103 248 13173.31 751.54 57575.27 88888.00 2006-09-05 02:54:14.103 248 13173.44 751.79 57575.77 88888.00 2006-09-05 02:54:15.103 248 13172.66 751.67 57574.91 88888.00 2006-09-05 02:54:16.103 248 13173.70 751.54 57575.77 88888.00 2006-09-05 02:54:17.103 248 13173.83 751.54 57575.27 88888.00 2006-09-05 02:54:18.103 248 13172.66 751.67 57574.79 88888.00 2006-09-05 02:54:19.103 248 13173.44 751.92 57574.42 88888.00 2006-09-05 02:54:20.103 248 13172.79 751.54 57575.40 88888.00 2006-09-05 02:54:21.103 248 13173.44 751.30 57575.89 88888.00 2006-09-05 02:54:22.103 248 13172.66 751.42 57575.03 88888.00 2006-09-05 02:54:23.103 248 13173.44 751.54 57575.77 88888.00 2006-09-05 02:54:24.103 248 13173.31 751.42 57574.66 88888.00 2006-09-05 02:54:25.103 248 13173.18 751.17 57575.52 88888.00 2006-09-05 02:54:26.103 248 13173.18 751.79 57575.15 88888.00 2006-09-05 02:54:27.103 248 13172.92 751.17 57575.64 88888.00 2006-09-05 02:54:28.103 248 13173.05 751.67 57575.15 88888.00 2006-09-05 02:54:29.103 248 13173.05 751.05 57575.40 88888.00 2006-09-05 02:54:30.103 248 13172.92 751.42 57574.66 88888.00 2006-09-05 02:54:31.103 248 13172.40 751.92 57575.89 88888.00 2006-09-05 02:54:32.103 248 13172.66 751.54 57575.89 88888.00 2006-09-05 02:54:33.103 248 13172.92 750.68 57575.77 88888.00 2006-09-05 02:54:34.103 248 13173.70 751.05 57575.52 88888.00 2006-09-05 02:54:35.103 248 13173.05 751.92 57575.77 88888.00 2006-09-05 02:54:36.103 248 13173.44 751.42 57575.64 88888.00 2006-09-05 02:54:37.103 248 13173.44 751.30 57575.40 88888.00 2006-09-05 02:54:38.103 248 13172.66 750.80 57574.79 88888.00 2006-09-05 02:54:39.103 248 13173.44 750.80 57575.40 88888.00 2006-09-05 02:54:40.103 248 13173.05 751.17 57574.91 88888.00 2006-09-05 02:54:41.103 248 13172.92 751.17 57575.52 88888.00 2006-09-05 02:54:42.103 248 13172.79 751.54 57575.27 88888.00 2006-09-05 02:54:43.103 248 13172.66 751.30 57576.01 88888.00 2006-09-05 02:54:44.103 248 13173.05 750.93 57575.03 88888.00 2006-09-05 02:54:45.103 248 13172.79 750.55 57575.15 88888.00 2006-09-05 02:54:46.103 248 13173.05 751.05 57575.27 88888.00 2006-09-05 02:54:47.102 248 13173.18 751.17 57575.52 88888.00 2006-09-05 02:54:48.102 248 13173.05 750.93 57575.64 88888.00 2006-09-05 02:54:49.102 248 13172.66 750.68 57575.64 88888.00 2006-09-05 02:54:50.102 248 13172.27 750.31 57576.38 88888.00 2006-09-05 02:54:51.102 248 13173.05 751.67 57575.27 88888.00 2006-09-05 02:54:52.102 248 13172.66 751.17 57575.64 88888.00 2006-09-05 02:54:53.102 248 13173.57 751.05 57575.52 88888.00 2006-09-05 02:54:54.102 248 13172.92 751.17 57576.25 88888.00 2006-09-05 02:54:55.102 248 13173.18 751.30 57575.52 88888.00 2006-09-05 02:54:56.102 248 13172.53 750.93 57575.89 88888.00 2006-09-05 02:54:57.102 248 13172.14 751.17 57574.91 88888.00 2006-09-05 02:54:58.102 248 13173.31 751.05 57575.03 88888.00 2006-09-05 02:54:59.102 248 13173.05 750.55 57575.77 88888.00 2006-09-05 02:55:00.102 248 13173.18 751.54 57575.64 88888.00 2006-09-05 02:55:01.102 248 13171.75 751.17 57575.40 88888.00 2006-09-05 02:55:02.102 248 13173.57 750.68 57575.52 88888.00 2006-09-05 02:55:03.102 248 13172.92 750.06 57575.77 88888.00 2006-09-05 02:55:04.102 248 13172.79 751.42 57575.89 88888.00 2006-09-05 02:55:05.102 248 13172.53 750.68 57575.89 88888.00 2006-09-05 02:55:06.102 248 13172.66 751.05 57576.25 88888.00 2006-09-05 02:55:07.102 248 13172.27 750.80 57575.40 88888.00 2006-09-05 02:55:08.102 248 13172.79 750.80 57575.40 88888.00 2006-09-05 02:55:09.102 248 13172.66 750.80 57575.52 88888.00 2006-09-05 02:55:10.102 248 13172.53 751.30 57576.50 88888.00 2006-09-05 02:55:11.102 248 13172.53 751.54 57576.01 88888.00 2006-09-05 02:55:12.102 248 13172.27 750.31 57576.38 88888.00 2006-09-05 02:55:13.102 248 13171.75 750.55 57576.13 88888.00 2006-09-05 02:55:14.102 248 13171.49 751.17 57575.40 88888.00 2006-09-05 02:55:15.102 248 13172.01 750.80 57576.01 88888.00 2006-09-05 02:55:16.102 248 13171.75 750.80 57575.64 88888.00 2006-09-05 02:55:17.102 248 13172.27 751.05 57576.13 88888.00 2006-09-05 02:55:18.102 248 13171.49 750.55 57575.64 88888.00 2006-09-05 02:55:19.102 248 13172.79 751.30 57575.27 88888.00 2006-09-05 02:55:20.102 248 13172.66 751.17 57576.01 88888.00 2006-09-05 02:55:21.102 248 13172.27 750.43 57575.40 88888.00 2006-09-05 02:55:22.102 248 13172.27 750.43 57575.89 88888.00 2006-09-05 02:55:23.102 248 13172.14 751.17 57575.64 88888.00 2006-09-05 02:55:24.102 248 13172.66 749.81 57575.40 88888.00 2006-09-05 02:55:25.102 248 13172.40 750.80 57575.52 88888.00 2006-09-05 02:55:26.102 248 13172.79 749.93 57575.40 88888.00 2006-09-05 02:55:27.102 248 13171.88 750.18 57576.13 88888.00 2006-09-05 02:55:28.102 248 13172.53 750.80 57575.52 88888.00 2006-09-05 02:55:29.102 248 13172.14 750.18 57575.27 88888.00 2006-09-05 02:55:30.102 248 13172.27 750.31 57575.64 88888.00 2006-09-05 02:55:31.102 248 13172.14 750.43 57575.89 88888.00 2006-09-05 02:55:32.102 248 13172.79 749.81 57575.89 88888.00 2006-09-05 02:55:33.102 248 13172.27 750.31 57576.38 88888.00 2006-09-05 02:55:34.102 248 13172.14 750.93 57575.77 88888.00 2006-09-05 02:55:35.102 248 13172.40 750.93 57575.40 88888.00 2006-09-05 02:55:36.102 248 13171.88 750.31 57576.13 88888.00 2006-09-05 02:55:37.102 248 13172.27 750.31 57575.89 88888.00 2006-09-05 02:55:38.102 248 13172.53 749.81 57575.89 88888.00 2006-09-05 02:55:39.102 248 13172.79 749.93 57575.52 88888.00 2006-09-05 02:55:40.102 248 13172.14 749.56 57576.13 88888.00 2006-09-05 02:55:41.102 248 13172.40 749.32 57575.64 88888.00 2006-09-05 02:55:42.102 248 13172.53 749.56 57575.52 88888.00 2006-09-05 02:55:43.102 248 13172.14 750.06 57576.13 88888.00 2006-09-05 02:55:44.102 248 13172.53 749.81 57576.01 88888.00 2006-09-05 02:55:45.102 248 13172.40 749.56 57576.25 88888.00 2006-09-05 02:55:46.102 248 13172.53 750.18 57576.50 88888.00 2006-09-05 02:55:47.102 248 13172.14 750.55 57575.27 88888.00 2006-09-05 02:55:48.102 248 13172.27 749.19 57575.89 88888.00 2006-09-05 02:55:49.102 248 13172.01 750.31 57575.64 88888.00 2006-09-05 02:55:50.102 248 13171.75 749.81 57575.64 88888.00 2006-09-05 02:55:51.102 248 13172.01 750.06 57575.40 88888.00 2006-09-05 02:55:52.102 248 13172.40 750.18 57575.64 88888.00 2006-09-05 02:55:53.102 248 13171.10 749.32 57575.89 88888.00 2006-09-05 02:55:54.102 248 13171.88 749.81 57576.01 88888.00 2006-09-05 02:55:55.102 248 13171.88 749.69 57575.89 88888.00 2006-09-05 02:55:56.102 248 13171.75 750.80 57576.62 88888.00 2006-09-05 02:55:57.102 248 13172.14 749.93 57576.13 88888.00 2006-09-05 02:55:58.102 248 13171.49 749.44 57575.15 88888.00 2006-09-05 02:55:59.102 248 13172.01 749.69 57575.40 88888.00 2006-09-05 02:56:00.102 248 13171.75 749.93 57575.27 88888.00 2006-09-05 02:56:01.102 248 13171.49 749.44 57576.01 88888.00 2006-09-05 02:56:02.102 248 13171.36 750.06 57575.40 88888.00 2006-09-05 02:56:03.102 248 13172.01 749.93 57576.01 88888.00 2006-09-05 02:56:04.102 248 13172.01 749.44 57575.77 88888.00 2006-09-05 02:56:05.102 248 13172.14 749.44 57575.64 88888.00 2006-09-05 02:56:06.102 248 13171.75 750.06 57576.25 88888.00 2006-09-05 02:56:07.102 248 13172.53 749.19 57576.38 88888.00 2006-09-05 02:56:08.102 248 13171.62 749.44 57575.64 88888.00 2006-09-05 02:56:09.102 248 13171.88 749.69 57575.89 88888.00 2006-09-05 02:56:10.102 248 13171.75 749.32 57576.38 88888.00 2006-09-05 02:56:11.102 248 13170.97 749.44 57575.52 88888.00 2006-09-05 02:56:12.102 248 13171.75 749.56 57575.52 88888.00 2006-09-05 02:56:13.102 248 13172.01 748.57 57576.13 88888.00 2006-09-05 02:56:14.102 248 13172.40 749.44 57575.15 88888.00 2006-09-05 02:56:15.102 248 13171.88 749.81 57575.77 88888.00 2006-09-05 02:56:16.102 248 13171.62 750.06 57576.01 88888.00 2006-09-05 02:56:17.102 248 13171.49 749.81 57575.89 88888.00 2006-09-05 02:56:18.102 248 13171.23 750.06 57574.91 88888.00 2006-09-05 02:56:19.102 248 13172.14 749.81 57575.77 88888.00 2006-09-05 02:56:20.102 248 13171.10 750.18 57575.89 88888.00 2006-09-05 02:56:21.102 248 13172.14 750.06 57575.40 88888.00 2006-09-05 02:56:22.102 248 13171.49 749.44 57576.13 88888.00 2006-09-05 02:56:23.102 248 13171.23 749.69 57575.27 88888.00 2006-09-05 02:56:24.102 248 13172.01 749.69 57576.25 88888.00 2006-09-05 02:56:25.102 248 13172.40 748.94 57576.13 88888.00 2006-09-05 02:56:26.102 248 13172.53 749.93 57575.77 88888.00 2006-09-05 02:56:27.102 248 13171.88 749.19 57576.01 88888.00 2006-09-05 02:56:28.102 248 13171.62 750.31 57575.77 88888.00 2006-09-05 02:56:29.102 248 13171.36 749.81 57575.89 88888.00 2006-09-05 02:56:30.102 248 13171.88 749.44 57576.50 88888.00 2006-09-05 02:56:31.102 248 13172.01 748.82 57575.15 88888.00 2006-09-05 02:56:32.102 248 13171.49 749.32 57575.64 88888.00 2006-09-05 02:56:33.102 248 13172.01 749.32 57575.64 88888.00 2006-09-05 02:56:34.102 248 13171.88 749.56 57575.77 88888.00 2006-09-05 02:56:35.102 248 13171.10 748.70 57575.77 88888.00 2006-09-05 02:56:36.102 248 13172.27 748.45 57575.89 88888.00 2006-09-05 02:56:37.102 248 13172.14 748.94 57575.64 88888.00 2006-09-05 02:56:38.102 248 13171.88 749.19 57575.77 88888.00 2006-09-05 02:56:39.102 248 13171.88 748.94 57576.13 88888.00 2006-09-05 02:56:40.102 248 13171.62 748.70 57575.77 88888.00 2006-09-05 02:56:41.102 248 13171.62 749.19 57576.13 88888.00 2006-09-05 02:56:42.102 248 13171.36 748.20 57575.77 88888.00 2006-09-05 02:56:43.102 248 13172.01 748.45 57575.64 88888.00 2006-09-05 02:56:44.102 248 13171.36 748.70 57576.01 88888.00 2006-09-05 02:56:45.102 248 13171.88 749.32 57576.01 88888.00 2006-09-05 02:56:46.102 248 13170.58 749.56 57576.13 88888.00 2006-09-05 02:56:47.102 248 13171.75 748.32 57576.25 88888.00 2006-09-05 02:56:48.102 248 13171.88 748.82 57575.64 88888.00 2006-09-05 02:56:49.102 248 13172.01 748.82 57575.52 88888.00 2006-09-05 02:56:50.102 248 13171.62 748.82 57575.89 88888.00 2006-09-05 02:56:51.102 248 13171.36 748.82 57575.40 88888.00 2006-09-05 02:56:52.102 248 13171.62 748.82 57575.89 88888.00 2006-09-05 02:56:53.102 248 13171.88 748.94 57575.64 88888.00 2006-09-05 02:56:54.102 248 13172.14 748.57 57576.13 88888.00 2006-09-05 02:56:55.102 248 13171.62 749.19 57576.25 88888.00 2006-09-05 02:56:56.102 248 13171.36 749.19 57575.64 88888.00 2006-09-05 02:56:57.102 248 13171.36 748.94 57575.77 88888.00 2006-09-05 02:56:58.102 248 13171.62 749.07 57576.01 88888.00 2006-09-05 02:56:59.102 248 13171.75 749.44 57576.01 88888.00 2006-09-05 02:57:00.102 248 13171.36 749.32 57575.52 88888.00 2006-09-05 02:57:01.102 248 13170.84 749.07 57575.89 88888.00 2006-09-05 02:57:02.102 248 13170.71 749.44 57575.89 88888.00 2006-09-05 02:57:03.102 248 13171.23 749.32 57575.89 88888.00 2006-09-05 02:57:04.102 248 13171.36 749.19 57576.01 88888.00 2006-09-05 02:57:05.102 248 13172.01 749.32 57576.50 88888.00 2006-09-05 02:57:06.102 248 13171.62 749.44 57576.38 88888.00 2006-09-05 02:57:07.102 248 13171.75 749.69 57575.89 88888.00 2006-09-05 02:57:08.102 248 13170.84 749.32 57575.77 88888.00 2006-09-05 02:57:09.102 248 13170.71 749.56 57576.25 88888.00 2006-09-05 02:57:10.102 248 13171.23 748.94 57575.89 88888.00 2006-09-05 02:57:11.102 248 13171.23 749.44 57576.13 88888.00 2006-09-05 02:57:12.102 248 13171.10 748.94 57576.13 88888.00 2006-09-05 02:57:13.102 248 13171.36 749.32 57575.40 88888.00 2006-09-05 02:57:14.102 248 13171.23 748.94 57575.89 88888.00 2006-09-05 02:57:15.102 248 13171.36 749.07 57575.89 88888.00 2006-09-05 02:57:16.102 248 13171.88 749.56 57576.86 88888.00 2006-09-05 02:57:17.102 248 13171.62 749.07 57575.89 88888.00 2006-09-05 02:57:18.102 248 13171.49 749.69 57576.50 88888.00 2006-09-05 02:57:19.102 248 13171.36 749.07 57575.40 88888.00 2006-09-05 02:57:20.102 248 13171.10 749.32 57576.25 88888.00 2006-09-05 02:57:21.102 248 13170.58 749.81 57576.13 88888.00 2006-09-05 02:57:22.102 248 13172.01 749.69 57576.25 88888.00 2006-09-05 02:57:23.102 248 13171.36 749.19 57576.50 88888.00 2006-09-05 02:57:24.102 248 13171.36 749.69 57576.25 88888.00 2006-09-05 02:57:25.102 248 13171.49 748.94 57575.89 88888.00 2006-09-05 02:57:26.102 248 13171.75 749.32 57576.38 88888.00 2006-09-05 02:57:27.102 248 13171.49 749.44 57576.25 88888.00 2006-09-05 02:57:28.102 248 13171.36 749.07 57576.86 88888.00 2006-09-05 02:57:29.102 248 13171.75 749.44 57575.64 88888.00 2006-09-05 02:57:30.102 248 13171.49 749.56 57575.89 88888.00 2006-09-05 02:57:31.102 248 13171.36 748.94 57576.25 88888.00 2006-09-05 02:57:32.102 248 13171.23 749.07 57576.99 88888.00 2006-09-05 02:57:33.102 248 13171.62 749.19 57576.13 88888.00 2006-09-05 02:57:34.102 248 13171.62 749.32 57576.38 88888.00 2006-09-05 02:57:35.102 248 13171.62 749.56 57577.35 88888.00 2006-09-05 02:57:36.102 248 13171.88 748.94 57576.25 88888.00 2006-09-05 02:57:37.102 248 13171.36 749.69 57576.13 88888.00 2006-09-05 02:57:38.102 248 13172.14 749.07 57576.25 88888.00 2006-09-05 02:57:39.102 248 13171.36 749.32 57575.89 88888.00 2006-09-05 02:57:40.102 248 13171.62 748.94 57576.50 88888.00 2006-09-05 02:57:41.102 248 13171.36 749.32 57576.74 88888.00 2006-09-05 02:57:42.102 248 13171.49 748.94 57576.38 88888.00 2006-09-05 02:57:43.102 248 13171.62 749.07 57576.86 88888.00 2006-09-05 02:57:44.102 248 13171.36 749.44 57577.23 88888.00 2006-09-05 02:57:45.102 248 13171.62 749.32 57576.38 88888.00 2006-09-05 02:57:46.102 248 13170.84 749.93 57576.50 88888.00 2006-09-05 02:57:47.102 248 13171.10 749.81 57576.99 88888.00 2006-09-05 02:57:48.102 248 13171.10 749.56 57576.74 88888.00 2006-09-05 02:57:49.102 248 13171.49 749.19 57577.23 88888.00 2006-09-05 02:57:50.102 248 13171.36 749.07 57576.25 88888.00 2006-09-05 02:57:51.102 248 13171.23 749.69 57576.74 88888.00 2006-09-05 02:57:52.102 248 13171.49 749.19 57575.89 88888.00 2006-09-05 02:57:53.102 248 13170.84 749.32 57576.62 88888.00 2006-09-05 02:57:54.102 248 13170.97 749.19 57576.25 88888.00 2006-09-05 02:57:55.102 248 13171.36 750.06 57576.86 88888.00 2006-09-05 02:57:56.102 248 13171.62 750.18 57576.38 88888.00 2006-09-05 02:57:57.102 248 13171.49 749.19 57576.74 88888.00 2006-09-05 02:57:58.102 248 13170.32 749.93 57576.86 88888.00 2006-09-05 02:57:59.102 248 13171.36 749.44 57576.25 88888.00 2006-09-05 02:58:00.102 248 13171.10 749.69 57576.50 88888.00 2006-09-05 02:58:01.102 248 13171.10 749.44 57576.25 88888.00 2006-09-05 02:58:02.102 248 13171.10 750.18 57577.11 88888.00 2006-09-05 02:58:03.102 248 13170.84 749.81 57576.62 88888.00 2006-09-05 02:58:04.102 248 13171.36 749.69 57576.99 88888.00 2006-09-05 02:58:05.102 248 13171.10 749.44 57577.11 88888.00 2006-09-05 02:58:06.102 248 13171.23 749.81 57576.62 88888.00 2006-09-05 02:58:07.102 248 13171.36 749.69 57576.62 88888.00 2006-09-05 02:58:08.102 248 13170.58 750.18 57576.50 88888.00 2006-09-05 02:58:09.102 248 13170.71 749.69 57576.62 88888.00 2006-09-05 02:58:10.102 248 13171.36 749.32 57577.48 88888.00 2006-09-05 02:58:11.102 248 13171.49 749.93 57577.23 88888.00 2006-09-05 02:58:12.102 248 13171.49 749.44 57576.86 88888.00 2006-09-05 02:58:13.102 248 13171.75 749.81 57577.48 88888.00 2006-09-05 02:58:14.102 248 13170.97 749.19 57576.62 88888.00 2006-09-05 02:58:15.102 248 13170.58 749.81 57576.62 88888.00 2006-09-05 02:58:16.102 248 13170.84 749.81 57576.62 88888.00 2006-09-05 02:58:17.102 248 13171.10 749.19 57576.86 88888.00 2006-09-05 02:58:18.102 248 13171.49 749.32 57577.23 88888.00 2006-09-05 02:58:19.102 248 13172.14 749.44 57577.23 88888.00 2006-09-05 02:58:20.102 248 13171.62 749.07 57577.11 88888.00 2006-09-05 02:58:21.102 248 13171.75 749.44 57577.23 88888.00 2006-09-05 02:58:22.102 248 13170.84 749.32 57576.99 88888.00 2006-09-05 02:58:23.102 248 13170.71 749.81 57577.11 88888.00 2006-09-05 02:58:24.102 248 13171.75 749.69 57576.74 88888.00 2006-09-05 02:58:25.102 248 13171.49 749.93 57577.11 88888.00 2006-09-05 02:58:26.102 248 13171.62 750.18 57577.11 88888.00 2006-09-05 02:58:27.102 248 13170.84 749.93 57577.35 88888.00 2006-09-05 02:58:28.102 248 13172.14 749.56 57577.23 88888.00 2006-09-05 02:58:29.102 248 13171.36 749.56 57577.60 88888.00 2006-09-05 02:58:30.102 248 13171.23 748.94 57577.60 88888.00 2006-09-05 02:58:31.102 248 13172.01 750.31 57577.60 88888.00 2006-09-05 02:58:32.102 248 13171.75 750.18 57576.74 88888.00 2006-09-05 02:58:33.102 248 13172.01 750.06 57577.96 88888.00 2006-09-05 02:58:34.102 248 13172.27 750.06 57577.23 88888.00 2006-09-05 02:58:35.102 248 13172.14 750.18 57576.74 88888.00 2006-09-05 02:58:36.102 248 13171.23 749.81 57577.48 88888.00 2006-09-05 02:58:37.102 248 13171.62 750.18 57578.09 88888.00 2006-09-05 02:58:38.102 248 13171.36 750.68 57576.99 88888.00 2006-09-05 02:58:39.102 248 13172.14 749.81 57577.23 88888.00 2006-09-05 02:58:40.102 248 13171.49 749.56 57577.96 88888.00 2006-09-05 02:58:41.102 248 13172.01 750.31 57577.11 88888.00 2006-09-05 02:58:42.102 248 13171.36 750.18 57577.35 88888.00 2006-09-05 02:58:43.102 248 13171.88 749.93 57577.35 88888.00 2006-09-05 02:58:44.102 248 13171.23 750.68 57576.86 88888.00 2006-09-05 02:58:45.102 248 13170.97 750.06 57577.48 88888.00 2006-09-05 02:58:46.102 248 13170.71 750.31 57577.35 88888.00 2006-09-05 02:58:47.102 248 13171.36 749.56 57577.84 88888.00 2006-09-05 02:58:48.102 248 13171.75 750.55 57578.33 88888.00 2006-09-05 02:58:49.102 248 13172.01 749.93 57577.11 88888.00 2006-09-05 02:58:50.102 248 13171.49 750.06 57576.62 88888.00 2006-09-05 02:58:51.102 248 13171.36 750.55 57577.72 88888.00 2006-09-05 02:58:52.102 248 13171.88 750.31 57577.11 88888.00 2006-09-05 02:58:53.102 248 13171.23 750.68 57576.99 88888.00 2006-09-05 02:58:54.102 248 13172.14 750.18 57577.35 88888.00 2006-09-05 02:58:55.102 248 13171.88 750.06 57577.11 88888.00 2006-09-05 02:58:56.102 248 13171.75 750.80 57577.96 88888.00 2006-09-05 02:58:57.102 248 13171.36 751.30 57577.48 88888.00 2006-09-05 02:58:58.102 248 13171.62 750.93 57576.99 88888.00 2006-09-05 02:58:59.102 248 13171.62 750.06 57577.60 88888.00 2006-09-05 02:59:00.102 248 13171.23 750.80 57576.86 88888.00 2006-09-05 02:59:01.102 248 13171.62 750.93 57577.23 88888.00 2006-09-05 02:59:02.102 248 13171.23 751.05 57577.35 88888.00 2006-09-05 02:59:03.102 248 13170.84 750.43 57576.99 88888.00 2006-09-05 02:59:04.102 248 13171.88 750.31 57576.99 88888.00 2006-09-05 02:59:05.102 248 13170.97 750.68 57577.60 88888.00 2006-09-05 02:59:06.102 248 13171.36 750.68 57577.48 88888.00 2006-09-05 02:59:07.102 248 13171.62 750.55 57576.86 88888.00 2006-09-05 02:59:08.102 248 13171.88 750.18 57577.60 88888.00 2006-09-05 02:59:09.102 248 13171.88 750.68 57576.99 88888.00 2006-09-05 02:59:10.102 248 13171.36 750.55 57577.60 88888.00 2006-09-05 02:59:11.102 248 13171.75 750.93 57577.48 88888.00 2006-09-05 02:59:12.102 248 13172.01 750.06 57577.11 88888.00 2006-09-05 02:59:13.102 248 13171.36 750.68 57577.35 88888.00 2006-09-05 02:59:14.102 248 13171.88 750.68 57577.48 88888.00 2006-09-05 02:59:15.102 248 13172.01 750.80 57577.35 88888.00 2006-09-05 02:59:16.102 248 13170.84 750.55 57577.35 88888.00 2006-09-05 02:59:17.102 248 13171.62 750.06 57576.74 88888.00 2006-09-05 02:59:18.102 248 13171.75 750.31 57578.33 88888.00 2006-09-05 02:59:19.102 248 13171.23 750.68 57577.96 88888.00 2006-09-05 02:59:20.102 248 13171.62 750.31 57577.60 88888.00 2006-09-05 02:59:21.102 248 13170.71 750.18 57577.60 88888.00 2006-09-05 02:59:22.102 248 13171.88 749.56 57577.60 88888.00 2006-09-05 02:59:23.102 248 13172.01 750.31 57577.60 88888.00 2006-09-05 02:59:24.102 248 13171.88 750.93 57577.60 88888.00 2006-09-05 02:59:25.102 248 13171.23 751.30 57577.35 88888.00 2006-09-05 02:59:26.102 248 13171.23 750.80 57577.48 88888.00 2006-09-05 02:59:27.102 248 13171.62 751.67 57577.96 88888.00 2006-09-05 02:59:28.102 248 13171.75 751.30 57577.60 88888.00 2006-09-05 02:59:29.102 248 13171.36 751.05 57577.11 88888.00 2006-09-05 02:59:30.102 248 13171.10 751.17 57577.60 88888.00 2006-09-05 02:59:31.102 248 13171.10 751.30 57577.11 88888.00 2006-09-05 02:59:32.102 248 13171.88 751.05 57577.72 88888.00 2006-09-05 02:59:33.102 248 13170.97 750.55 57577.23 88888.00 2006-09-05 02:59:34.102 248 13171.10 750.18 57577.48 88888.00 2006-09-05 02:59:35.102 248 13171.62 750.55 57578.33 88888.00 2006-09-05 02:59:36.102 248 13170.58 751.05 57577.72 88888.00 2006-09-05 02:59:37.102 248 13171.10 751.05 57577.35 88888.00 2006-09-05 02:59:38.102 248 13170.97 751.67 57577.60 88888.00 2006-09-05 02:59:39.102 248 13170.45 750.80 57577.35 88888.00 2006-09-05 02:59:40.102 248 13171.23 750.93 57577.72 88888.00 2006-09-05 02:59:41.102 248 13170.58 751.54 57576.86 88888.00 2006-09-05 02:59:42.102 248 13171.23 750.80 57577.60 88888.00 2006-09-05 02:59:43.102 248 13171.49 751.30 57577.23 88888.00 2006-09-05 02:59:44.102 248 13171.23 751.05 57577.60 88888.00 2006-09-05 02:59:45.102 248 13170.58 751.05 57577.60 88888.00 2006-09-05 02:59:46.102 248 13170.97 751.30 57577.60 88888.00 2006-09-05 02:59:47.102 248 13171.23 750.80 57577.84 88888.00 2006-09-05 02:59:48.102 248 13170.71 751.30 57577.35 88888.00 2006-09-05 02:59:49.102 248 13170.97 751.17 57578.09 88888.00 2006-09-05 02:59:50.102 248 13170.97 750.80 57577.48 88888.00 2006-09-05 02:59:51.102 248 13170.32 751.17 57577.23 88888.00 2006-09-05 02:59:52.102 248 13171.10 750.93 57577.60 88888.00 2006-09-05 02:59:53.102 248 13170.71 750.93 57577.48 88888.00 2006-09-05 02:59:54.102 248 13170.97 751.17 57577.72 88888.00 2006-09-05 02:59:55.102 248 13171.75 751.30 57577.35 88888.00 2006-09-05 03:00:00.102 248 13170.97 750.93 57577.48 88888.00 2006-09-05 03:00:01.102 248 13171.49 751.30 57577.48 88888.00 2006-09-05 03:00:02.102 248 13171.10 751.17 57577.48 88888.00 2006-09-05 03:00:03.102 248 13171.75 750.68 57577.60 88888.00 2006-09-05 03:00:04.102 248 13171.49 750.43 57577.48 88888.00 2006-09-05 03:00:05.102 248 13170.97 751.17 57577.72 88888.00 2006-09-05 03:00:06.102 248 13170.71 751.17 57577.48 88888.00 2006-09-05 03:00:07.102 248 13170.97 751.17 57577.84 88888.00 2006-09-05 03:00:08.102 248 13171.36 750.55 57577.60 88888.00 2006-09-05 03:00:09.102 248 13171.36 750.55 57577.23 88888.00 2006-09-05 03:00:10.102 248 13171.23 750.93 57577.60 88888.00 2006-09-05 03:00:11.102 248 13171.62 751.05 57577.72 88888.00 2006-09-05 03:00:12.102 248 13171.23 751.30 57577.23 88888.00 2006-09-05 03:00:13.102 248 13170.97 751.05 57577.72 88888.00 2006-09-05 03:00:14.102 248 13171.10 751.05 57577.84 88888.00 2006-09-05 03:00:15.102 248 13171.62 750.93 57577.23 88888.00 2006-09-05 03:00:16.102 248 13171.88 750.43 57577.72 88888.00 2006-09-05 03:00:17.102 248 13171.10 751.30 57578.21 88888.00 2006-09-05 03:00:18.102 248 13171.36 750.68 57577.84 88888.00 2006-09-05 03:00:19.102 248 13170.58 750.55 57577.35 88888.00 2006-09-05 03:00:20.102 248 13171.36 750.93 57577.84 88888.00 2006-09-05 03:00:21.102 248 13170.84 751.05 57577.48 88888.00 2006-09-05 03:00:22.102 248 13170.84 751.05 57577.23 88888.00 2006-09-05 03:00:23.102 248 13171.10 750.93 57576.74 88888.00 2006-09-05 03:00:24.102 248 13170.32 751.67 57577.11 88888.00 2006-09-05 03:00:25.102 248 13171.36 751.30 57577.84 88888.00 2006-09-05 03:00:26.102 248 13170.32 751.30 57577.11 88888.00 2006-09-05 03:00:27.102 248 13170.32 751.42 57577.60 88888.00 2006-09-05 03:00:28.102 248 13170.06 750.80 57577.23 88888.00 2006-09-05 03:00:29.102 248 13170.45 751.17 57576.86 88888.00 2006-09-05 03:00:30.102 248 13170.58 751.67 57577.72 88888.00 2006-09-05 03:00:31.102 248 13170.32 751.05 57577.23 88888.00 2006-09-05 03:00:32.102 248 13170.19 751.30 57577.23 88888.00 2006-09-05 03:00:33.102 248 13170.06 752.16 57577.35 88888.00 2006-09-05 03:00:34.102 248 13170.58 751.05 57577.23 88888.00 2006-09-05 03:00:35.102 248 13170.06 751.42 57576.99 88888.00 2006-09-05 03:00:36.102 248 13169.93 751.30 57577.48 88888.00 2006-09-05 03:00:37.102 248 13170.19 751.17 57576.86 88888.00 2006-09-05 03:00:38.102 248 13170.32 751.67 57577.48 88888.00 2006-09-05 03:00:39.102 248 13170.06 751.67 57576.99 88888.00 2006-09-05 03:00:40.102 248 13169.93 751.30 57577.48 88888.00 2006-09-05 03:00:41.102 248 13169.41 751.42 57578.09 88888.00 2006-09-05 03:00:42.102 248 13170.06 751.67 57577.23 88888.00 2006-09-05 03:00:43.102 248 13169.80 751.79 57577.84 88888.00 2006-09-05 03:00:44.102 248 13170.06 751.67 57577.60 88888.00 2006-09-05 03:00:45.102 248 13170.06 752.29 57577.48 88888.00 2006-09-05 03:00:46.102 248 13170.97 751.79 57577.48 88888.00 2006-09-05 03:00:47.102 248 13169.80 751.79 57577.48 88888.00 2006-09-05 03:00:48.102 248 13169.67 751.67 57577.23 88888.00 2006-09-05 03:00:49.102 248 13169.80 751.54 57577.72 88888.00 2006-09-05 03:00:50.102 248 13169.54 752.04 57576.86 88888.00 2006-09-05 03:00:51.102 248 13169.54 751.79 57576.99 88888.00 2006-09-05 03:00:52.102 248 13169.93 751.54 57577.60 88888.00 2006-09-05 03:00:53.102 248 13170.06 751.92 57577.72 88888.00 2006-09-05 03:00:54.102 248 13169.80 752.54 57576.74 88888.00 2006-09-05 03:00:55.102 248 13169.93 751.92 57577.96 88888.00 2006-09-05 03:00:56.102 248 13170.32 752.29 57577.23 88888.00 2006-09-05 03:00:57.102 248 13170.45 752.29 57576.74 88888.00 2006-09-05 03:00:58.102 248 13170.71 751.92 57577.35 88888.00 2006-09-05 03:00:59.102 248 13170.06 752.16 57577.48 88888.00 2006-09-05 03:01:00.102 248 13169.93 752.78 57577.96 88888.00 2006-09-05 03:01:01.102 248 13170.32 751.79 57577.72 88888.00 2006-09-05 03:01:02.102 248 13170.71 752.29 57577.96 88888.00 2006-09-05 03:01:03.102 248 13170.58 752.66 57577.72 88888.00 2006-09-05 03:01:04.102 248 13170.71 752.04 57576.86 88888.00 2006-09-05 03:01:05.102 248 13170.84 752.04 57577.84 88888.00 2006-09-05 03:01:06.102 248 13170.19 752.04 57577.35 88888.00 2006-09-05 03:01:07.102 248 13171.10 752.41 57577.60 88888.00 2006-09-05 03:01:08.102 248 13170.97 751.92 57577.48 88888.00 2006-09-05 03:01:09.102 248 13170.58 752.29 57577.35 88888.00 2006-09-05 03:01:10.102 248 13171.10 752.29 57577.60 88888.00 2006-09-05 03:01:11.102 248 13170.84 752.78 57577.72 88888.00 2006-09-05 03:01:12.102 248 13170.71 751.54 57577.11 88888.00 2006-09-05 03:01:13.102 248 13170.71 751.92 57577.72 88888.00 2006-09-05 03:01:14.102 248 13170.32 751.92 57577.96 88888.00 2006-09-05 03:01:15.102 248 13171.10 752.54 57577.72 88888.00 2006-09-05 03:01:16.102 248 13171.10 752.29 57577.72 88888.00 2006-09-05 03:01:17.102 248 13171.75 751.92 57576.86 88888.00 2006-09-05 03:01:18.102 248 13171.10 751.92 57577.60 88888.00 2006-09-05 03:01:19.102 248 13171.75 752.78 57577.48 88888.00 2006-09-05 03:01:20.102 248 13171.49 752.54 57577.96 88888.00 2006-09-05 03:01:21.102 248 13171.62 752.66 57577.96 88888.00 2006-09-05 03:01:22.102 248 13171.23 751.92 57577.35 88888.00 2006-09-05 03:01:23.102 248 13171.10 751.79 57577.96 88888.00 2006-09-05 03:01:24.102 248 13171.23 752.04 57577.72 88888.00 2006-09-05 03:01:25.102 248 13171.23 752.04 57577.84 88888.00 2006-09-05 03:01:26.102 248 13171.49 752.41 57577.96 88888.00 2006-09-05 03:01:27.102 248 13171.75 752.16 57577.35 88888.00 2006-09-05 03:01:28.102 248 13171.36 752.41 57577.23 88888.00 2006-09-05 03:01:29.102 248 13171.88 752.41 57577.72 88888.00 2006-09-05 03:01:30.102 248 13170.71 752.91 57577.48 88888.00 2006-09-05 03:01:31.102 248 13171.36 752.29 57577.72 88888.00 2006-09-05 03:01:32.102 248 13171.62 752.04 57577.11 88888.00 2006-09-05 03:01:33.102 248 13170.97 752.41 57577.96 88888.00 2006-09-05 03:01:34.102 248 13170.97 751.79 57577.23 88888.00 2006-09-05 03:01:35.102 248 13172.27 752.29 57577.96 88888.00 2006-09-05 03:01:36.102 248 13170.71 751.67 57577.48 88888.00 2006-09-05 03:01:37.102 248 13170.97 752.78 57578.33 88888.00 2006-09-05 03:01:38.102 248 13171.75 752.91 57577.60 88888.00 2006-09-05 03:01:39.102 248 13171.62 752.41 57577.84 88888.00 2006-09-05 03:01:40.102 248 13171.88 752.66 57577.84 88888.00 2006-09-05 03:01:41.102 248 13171.36 752.54 57578.70 88888.00 2006-09-05 03:01:42.102 248 13171.62 752.29 57577.96 88888.00 2006-09-05 03:01:43.102 248 13171.23 752.78 57578.57 88888.00 2006-09-05 03:01:44.102 248 13171.49 752.54 57577.72 88888.00 2006-09-05 03:01:45.102 248 13171.36 752.04 57577.72 88888.00 2006-09-05 03:01:46.102 248 13170.97 752.66 57578.09 88888.00 2006-09-05 03:01:47.102 248 13171.49 752.54 57577.84 88888.00 2006-09-05 03:01:48.102 248 13170.84 752.66 57577.60 88888.00 2006-09-05 03:01:49.102 248 13171.10 751.92 57578.21 88888.00 2006-09-05 03:01:50.102 248 13171.36 752.41 57577.60 88888.00 2006-09-05 03:01:51.102 248 13171.75 752.16 57577.84 88888.00 2006-09-05 03:01:52.102 248 13171.88 751.67 57578.09 88888.00 2006-09-05 03:01:53.102 248 13171.62 752.04 57577.96 88888.00 2006-09-05 03:01:54.102 248 13172.01 752.16 57578.09 88888.00 2006-09-05 03:01:55.102 248 13171.36 751.79 57577.96 88888.00 2006-09-05 03:01:56.102 248 13171.49 752.29 57578.21 88888.00 2006-09-05 03:01:57.102 248 13171.88 752.91 57577.48 88888.00 2006-09-05 03:01:58.102 248 13170.71 752.16 57577.84 88888.00 2006-09-05 03:01:59.102 248 13170.97 751.67 57578.09 88888.00 2006-09-05 03:02:00.102 248 13171.88 752.91 57577.96 88888.00 2006-09-05 03:02:01.102 248 13171.23 752.29 57578.57 88888.00 2006-09-05 03:02:02.102 248 13171.88 752.78 57578.33 88888.00 2006-09-05 03:02:03.102 248 13171.75 752.16 57578.82 88888.00 2006-09-05 03:02:04.102 248 13171.10 752.16 57577.84 88888.00 2006-09-05 03:02:05.102 248 13171.23 752.91 57577.84 88888.00 2006-09-05 03:02:06.102 248 13171.23 752.29 57577.96 88888.00 2006-09-05 03:02:07.102 248 13171.62 752.29 57577.35 88888.00 2006-09-05 03:02:08.102 248 13171.23 752.41 57577.72 88888.00 2006-09-05 03:02:09.102 248 13170.97 752.04 57577.48 88888.00 2006-09-05 03:02:10.102 248 13171.75 752.16 57577.72 88888.00 2006-09-05 03:02:11.102 248 13171.36 752.54 57577.48 88888.00 2006-09-05 03:02:12.102 248 13172.14 752.41 57577.60 88888.00 2006-09-05 03:02:13.102 248 13170.97 752.29 57577.72 88888.00 2006-09-05 03:02:14.102 248 13171.88 752.04 57577.60 88888.00 2006-09-05 03:02:15.102 248 13171.88 752.16 57578.45 88888.00 2006-09-05 03:02:16.102 248 13171.10 752.91 57578.21 88888.00 2006-09-05 03:02:17.102 248 13171.62 752.41 57577.72 88888.00 2006-09-05 03:02:18.102 248 13171.36 751.54 57578.21 88888.00 2006-09-05 03:02:19.102 248 13171.10 752.16 57577.84 88888.00 2006-09-05 03:02:20.102 248 13171.75 752.04 57578.70 88888.00 2006-09-05 03:02:21.102 248 13171.75 752.16 57577.60 88888.00 2006-09-05 03:02:22.102 248 13171.10 752.41 57577.96 88888.00 2006-09-05 03:02:23.102 248 13171.49 751.92 57578.21 88888.00 2006-09-05 03:02:24.102 248 13171.10 752.54 57578.33 88888.00 2006-09-05 03:02:25.102 248 13171.75 752.04 57577.35 88888.00 2006-09-05 03:02:26.102 248 13171.49 752.78 57577.96 88888.00 2006-09-05 03:02:27.102 248 13171.49 752.29 57577.48 88888.00 2006-09-05 03:02:28.102 248 13171.49 752.04 57578.21 88888.00 2006-09-05 03:02:29.102 248 13171.23 752.41 57578.45 88888.00 2006-09-05 03:02:30.102 248 13171.36 752.16 57578.21 88888.00 2006-09-05 03:02:31.102 248 13170.84 752.04 57577.84 88888.00 2006-09-05 03:02:32.102 248 13171.10 752.29 57578.45 88888.00 2006-09-05 03:02:33.102 248 13171.23 752.54 57578.57 88888.00 2006-09-05 03:02:34.102 248 13170.97 751.54 57578.33 88888.00 2006-09-05 03:02:35.102 248 13171.23 751.92 57577.60 88888.00 2006-09-05 03:02:36.102 248 13171.23 752.16 57577.72 88888.00 2006-09-05 03:02:37.102 248 13170.71 752.29 57577.72 88888.00 2006-09-05 03:02:38.102 248 13171.23 752.78 57577.96 88888.00 2006-09-05 03:02:39.102 248 13171.62 752.04 57578.33 88888.00 2006-09-05 03:02:40.102 248 13170.32 752.66 57577.84 88888.00 2006-09-05 03:02:41.102 248 13171.36 752.16 57577.60 88888.00 2006-09-05 03:02:42.102 248 13170.97 752.41 57577.84 88888.00 2006-09-05 03:02:43.102 248 13170.58 752.04 57578.09 88888.00 2006-09-05 03:02:44.102 248 13170.97 751.92 57578.09 88888.00 2006-09-05 03:02:45.102 248 13171.49 751.92 57577.72 88888.00 2006-09-05 03:02:46.102 248 13171.62 751.54 57578.45 88888.00 2006-09-05 03:02:47.102 248 13170.97 752.41 57578.45 88888.00 2006-09-05 03:02:48.102 248 13170.32 752.54 57577.72 88888.00 2006-09-05 03:02:49.102 248 13170.71 752.04 57577.60 88888.00 2006-09-05 03:02:50.102 248 13170.71 752.16 57577.96 88888.00 2006-09-05 03:02:51.102 248 13171.62 752.16 57577.84 88888.00 2006-09-05 03:02:52.102 248 13171.23 751.79 57577.60 88888.00 2006-09-05 03:02:53.102 248 13171.10 751.54 57578.09 88888.00 2006-09-05 03:02:54.102 248 13171.36 751.92 57576.99 88888.00 2006-09-05 03:02:55.102 248 13171.10 752.04 57577.72 88888.00 2006-09-05 03:02:56.102 248 13170.97 752.41 57577.72 88888.00 2006-09-05 03:02:57.102 248 13170.97 752.16 57577.72 88888.00 2006-09-05 03:02:58.102 248 13170.71 752.41 57578.57 88888.00 2006-09-05 03:02:59.102 248 13170.71 751.92 57578.09 88888.00 2006-09-05 03:03:00.102 248 13171.36 751.92 57577.84 88888.00 2006-09-05 03:03:01.102 248 13171.36 751.67 57577.48 88888.00 2006-09-05 03:03:02.102 248 13171.10 752.41 57578.33 88888.00 2006-09-05 03:03:03.102 248 13171.10 751.92 57577.96 88888.00 2006-09-05 03:03:04.102 248 13170.32 752.78 57577.84 88888.00 2006-09-05 03:03:05.102 248 13171.10 752.04 57577.60 88888.00 2006-09-05 03:03:06.102 248 13170.97 751.79 57576.74 88888.00 2006-09-05 03:03:07.102 248 13170.45 752.16 57577.84 88888.00 2006-09-05 03:03:08.102 248 13171.36 752.54 57577.48 88888.00 2006-09-05 03:03:09.102 248 13172.40 751.67 57577.96 88888.00 2006-09-05 03:03:10.102 248 13170.97 751.79 57577.84 88888.00 2006-09-05 03:03:11.102 248 13170.45 751.42 57577.60 88888.00 2006-09-05 03:03:12.102 248 13171.36 752.16 57577.11 88888.00 2006-09-05 03:03:13.102 248 13172.01 751.54 57578.33 88888.00 2006-09-05 03:03:14.102 248 13171.36 751.17 57577.96 88888.00 2006-09-05 03:03:15.102 248 13170.97 751.79 57576.74 88888.00 2006-09-05 03:03:16.102 248 13170.97 751.67 57577.60 88888.00 2006-09-05 03:03:17.102 248 13171.49 751.17 57577.35 88888.00 2006-09-05 03:03:18.102 248 13171.10 751.54 57577.84 88888.00 2006-09-05 03:03:19.102 248 13171.36 751.17 57577.23 88888.00 2006-09-05 03:03:20.102 248 13171.49 751.42 57577.48 88888.00 2006-09-05 03:03:21.102 248 13170.58 751.42 57577.60 88888.00 2006-09-05 03:03:22.102 248 13171.10 751.79 57577.96 88888.00 2006-09-05 03:03:23.102 248 13170.71 751.42 57577.23 88888.00 2006-09-05 03:03:24.102 248 13171.36 751.92 57577.35 88888.00 2006-09-05 03:03:25.102 248 13170.97 751.17 57577.60 88888.00 2006-09-05 03:03:26.102 248 13171.62 751.42 57577.60 88888.00 2006-09-05 03:03:27.102 248 13171.23 751.42 57577.84 88888.00 2006-09-05 03:03:28.102 248 13171.88 751.30 57577.35 88888.00 2006-09-05 03:03:29.102 248 13171.49 751.92 57577.35 88888.00 2006-09-05 03:03:30.102 248 13171.62 751.42 57577.84 88888.00 2006-09-05 03:03:31.102 248 13171.62 751.92 57577.60 88888.00 2006-09-05 03:03:32.102 248 13171.36 751.67 57577.84 88888.00 2006-09-05 03:03:33.102 248 13171.49 751.30 57576.86 88888.00 2006-09-05 03:03:34.102 248 13171.49 751.54 57577.84 88888.00 2006-09-05 03:03:35.102 248 13170.97 751.17 57577.96 88888.00 2006-09-05 03:03:36.102 248 13171.75 751.54 57577.84 88888.00 2006-09-05 03:03:37.102 248 13171.49 751.92 57577.96 88888.00 2006-09-05 03:03:38.102 248 13171.10 750.80 57578.33 88888.00 2006-09-05 03:03:39.102 248 13171.10 752.04 57577.72 88888.00 2006-09-05 03:03:40.102 248 13171.49 751.67 57577.48 88888.00 2006-09-05 03:03:41.102 248 13171.88 751.67 57577.96 88888.00 2006-09-05 03:03:42.102 248 13171.49 751.17 57577.84 88888.00 2006-09-05 03:03:43.102 248 13170.97 751.42 57577.60 88888.00 2006-09-05 03:03:44.102 248 13171.36 751.30 57576.62 88888.00 2006-09-05 03:03:45.102 248 13170.58 751.30 57577.72 88888.00 2006-09-05 03:03:46.102 248 13171.36 751.54 57577.84 88888.00 2006-09-05 03:03:47.102 248 13170.84 751.42 57577.48 88888.00 2006-09-05 03:03:48.102 248 13170.58 751.54 57577.72 88888.00 2006-09-05 03:03:49.102 248 13170.58 752.16 57577.48 88888.00 2006-09-05 03:03:50.102 248 13170.71 751.42 57577.96 88888.00 2006-09-05 03:03:51.102 248 13170.58 751.79 57577.60 88888.00 2006-09-05 03:03:52.102 248 13171.10 751.30 57577.96 88888.00 2006-09-05 03:03:53.102 248 13170.97 751.42 57578.09 88888.00 2006-09-05 03:03:54.102 248 13170.97 751.30 57577.48 88888.00 2006-09-05 03:03:55.102 248 13170.19 750.93 57578.45 88888.00 2006-09-05 03:03:56.102 248 13170.58 750.93 57577.96 88888.00 2006-09-05 03:03:57.102 248 13170.19 751.79 57577.60 88888.00 2006-09-05 03:03:58.102 248 13170.71 751.54 57577.72 88888.00 2006-09-05 03:03:59.102 248 13170.84 750.80 57577.23 88888.00 2006-09-05 03:04:00.102 248 13170.19 751.79 57577.84 88888.00 2006-09-05 03:04:01.102 248 13170.58 751.67 57577.72 88888.00 2006-09-05 03:04:02.102 248 13170.58 751.42 57577.72 88888.00 2006-09-05 03:04:03.102 248 13170.84 751.67 57577.60 88888.00 2006-09-05 03:04:04.102 248 13171.10 751.54 57576.50 88888.00 2006-09-05 03:04:05.102 248 13170.19 750.80 57577.84 88888.00 2006-09-05 03:04:06.102 248 13170.32 751.54 57577.72 88888.00 2006-09-05 03:04:07.102 248 13170.97 751.54 57578.21 88888.00 2006-09-05 03:04:08.102 248 13170.45 751.79 57578.09 88888.00 2006-09-05 03:04:09.102 248 13169.67 751.92 57577.60 88888.00 2006-09-05 03:04:10.102 248 13170.32 751.67 57577.11 88888.00 2006-09-05 03:04:11.102 248 13170.32 751.30 57577.35 88888.00 2006-09-05 03:04:12.102 248 13169.93 751.92 57576.99 88888.00 2006-09-05 03:04:13.102 248 13170.32 751.79 57577.48 88888.00 2006-09-05 03:04:14.102 248 13170.45 751.17 57577.23 88888.00 2006-09-05 03:04:15.102 248 13171.10 751.92 57576.86 88888.00 2006-09-05 03:04:16.102 248 13170.45 751.42 57577.35 88888.00 2006-09-05 03:04:17.102 248 13170.58 751.92 57577.60 88888.00 2006-09-05 03:04:18.102 248 13170.97 751.30 57577.35 88888.00 2006-09-05 03:04:19.102 248 13170.19 751.05 57577.23 88888.00 2006-09-05 03:04:20.102 248 13170.32 752.04 57577.60 88888.00 2006-09-05 03:04:21.102 248 13169.15 751.17 57578.09 88888.00 2006-09-05 03:04:22.102 248 13169.93 751.17 57577.72 88888.00 2006-09-05 03:04:23.102 248 13169.41 751.30 57577.96 88888.00 2006-09-05 03:04:24.102 248 13170.06 751.17 57577.84 88888.00 2006-09-05 03:04:25.102 248 13169.80 751.67 57577.60 88888.00 2006-09-05 03:04:26.102 248 13169.28 751.42 57576.86 88888.00 2006-09-05 03:04:27.102 248 13170.32 750.68 57577.23 88888.00 2006-09-05 03:04:28.102 248 13169.93 751.67 57577.48 88888.00 2006-09-05 03:04:29.102 248 13169.67 751.42 57577.35 88888.00 2006-09-05 03:04:30.102 248 13169.80 751.54 57576.74 88888.00 2006-09-05 03:04:31.102 248 13170.58 751.05 57577.96 88888.00 2006-09-05 03:04:32.102 248 13169.93 751.05 57577.23 88888.00 2006-09-05 03:04:33.102 248 13169.54 751.17 57576.62 88888.00 2006-09-05 03:04:34.102 248 13170.32 751.30 57577.11 88888.00 2006-09-05 03:04:35.102 248 13169.80 751.54 57577.11 88888.00 2006-09-05 03:04:36.102 248 13169.80 751.17 57577.23 88888.00 2006-09-05 03:04:37.102 248 13169.54 750.93 57577.35 88888.00 2006-09-05 03:04:38.102 248 13169.28 750.80 57576.74 88888.00 2006-09-05 03:04:39.102 248 13169.02 751.17 57577.48 88888.00 2006-09-05 03:04:40.102 248 13169.02 750.80 57577.35 88888.00 2006-09-05 03:04:41.102 248 13169.28 751.05 57576.99 88888.00 2006-09-05 03:04:42.102 248 13169.93 751.30 57576.74 88888.00 2006-09-05 03:04:43.102 248 13169.15 750.43 57577.35 88888.00 2006-09-05 03:04:44.102 248 13169.41 751.05 57577.11 88888.00 2006-09-05 03:04:45.102 248 13169.54 750.93 57577.11 88888.00 2006-09-05 03:04:46.102 248 13169.54 751.54 57577.23 88888.00 2006-09-05 03:04:47.102 248 13169.28 751.54 57576.86 88888.00 2006-09-05 03:04:48.102 248 13169.41 751.17 57577.23 88888.00 2006-09-05 03:04:49.102 248 13169.41 750.55 57577.11 88888.00 2006-09-05 03:04:50.102 248 13169.41 750.80 57577.35 88888.00 2006-09-05 03:04:51.102 248 13169.41 751.17 57577.11 88888.00 2006-09-05 03:04:52.102 248 13169.67 750.93 57576.50 88888.00 2006-09-05 03:04:53.102 248 13169.28 751.17 57576.50 88888.00 2006-09-05 03:04:54.102 248 13169.28 751.17 57577.11 88888.00 2006-09-05 03:04:55.102 248 13169.80 751.30 57576.99 88888.00 2006-09-05 03:04:56.102 248 13168.89 750.55 57577.35 88888.00 2006-09-05 03:04:57.102 248 13169.02 751.67 57577.11 88888.00 2006-09-05 03:04:58.102 248 13169.15 751.30 57577.11 88888.00 2006-09-05 03:04:59.102 248 13169.28 751.67 57576.74 88888.00 2006-09-05 03:05:00.102 248 13169.93 751.92 57577.23 88888.00 2006-09-05 03:05:01.102 248 13169.02 751.05 57576.50 88888.00 2006-09-05 03:05:02.102 248 13168.76 751.42 57577.23 88888.00 2006-09-05 03:05:03.102 248 13169.15 751.42 57576.62 88888.00 2006-09-05 03:05:04.102 248 13169.28 751.05 57577.11 88888.00 2006-09-05 03:05:05.102 248 13169.02 751.17 57577.23 88888.00 2006-09-05 03:05:06.102 248 13169.02 751.42 57576.62 88888.00 2006-09-05 03:05:07.102 248 13169.54 750.80 57576.86 88888.00 2006-09-05 03:05:08.102 248 13169.15 751.42 57577.35 88888.00 2006-09-05 03:05:09.102 248 13169.28 750.68 57576.86 88888.00 2006-09-05 03:05:10.102 248 13169.41 750.93 57577.35 88888.00 2006-09-05 03:05:11.102 248 13169.67 751.05 57577.35 88888.00 2006-09-05 03:05:12.102 248 13169.41 751.30 57576.74 88888.00 2006-09-05 03:05:13.102 248 13169.41 750.80 57577.48 88888.00 2006-09-05 03:05:14.102 248 13169.28 750.93 57577.96 88888.00 2006-09-05 03:05:15.102 248 13169.80 750.93 57577.96 88888.00 2006-09-05 03:05:16.102 248 13169.41 751.30 57577.60 88888.00 2006-09-05 03:05:17.102 248 13169.41 750.93 57576.99 88888.00 2006-09-05 03:05:18.102 248 13169.80 750.68 57577.35 88888.00 2006-09-05 03:05:19.102 248 13170.32 751.17 57577.48 88888.00 2006-09-05 03:05:20.102 248 13170.32 751.30 57577.11 88888.00 2006-09-05 03:05:21.102 248 13170.19 751.30 57577.84 88888.00 2006-09-05 03:05:22.102 248 13169.93 751.42 57577.23 88888.00 2006-09-05 03:05:23.102 248 13169.80 751.67 57577.72 88888.00 2006-09-05 03:05:24.102 248 13170.84 750.55 57577.35 88888.00 2006-09-05 03:05:25.102 248 13170.32 750.93 57577.48 88888.00 2006-09-05 03:05:26.102 248 13170.71 751.92 57576.86 88888.00 2006-09-05 03:05:27.102 248 13170.32 751.17 57577.11 88888.00 2006-09-05 03:05:28.102 248 13169.41 750.55 57577.23 88888.00 2006-09-05 03:05:29.102 248 13170.06 751.17 57577.84 88888.00 2006-09-05 03:05:30.102 248 13169.67 750.93 57577.72 88888.00 2006-09-05 03:05:31.102 248 13170.19 750.80 57576.99 88888.00 2006-09-05 03:05:32.102 248 13169.67 751.05 57577.60 88888.00 2006-09-05 03:05:33.102 248 13169.80 750.93 57576.86 88888.00 2006-09-05 03:05:34.102 248 13169.80 750.93 57576.99 88888.00 2006-09-05 03:05:35.102 248 13170.45 750.55 57576.74 88888.00 2006-09-05 03:05:36.102 248 13169.41 750.93 57576.38 88888.00 2006-09-05 03:05:37.102 248 13169.93 751.79 57577.23 88888.00 2006-09-05 03:05:38.102 248 13170.58 751.17 57577.23 88888.00 2006-09-05 03:05:39.102 248 13170.06 751.17 57576.86 88888.00 2006-09-05 03:05:40.102 248 13169.67 750.80 57576.86 88888.00 2006-09-05 03:05:41.102 248 13170.06 751.17 57576.74 88888.00 2006-09-05 03:05:42.102 248 13170.06 750.68 57577.84 88888.00 2006-09-05 03:05:43.102 248 13169.41 751.42 57576.74 88888.00 2006-09-05 03:05:44.102 248 13169.93 750.93 57576.86 88888.00 2006-09-05 03:05:45.102 248 13169.28 750.80 57576.62 88888.00 2006-09-05 03:05:46.102 248 13170.45 750.31 57576.62 88888.00 2006-09-05 03:05:47.102 248 13169.67 750.80 57577.35 88888.00 2006-09-05 03:05:48.102 248 13169.93 751.17 57577.11 88888.00 2006-09-05 03:05:49.102 248 13170.32 751.30 57576.99 88888.00 2006-09-05 03:05:50.102 248 13169.54 750.55 57577.23 88888.00 2006-09-05 03:05:51.102 248 13169.67 750.55 57577.60 88888.00 2006-09-05 03:05:52.102 248 13170.19 751.30 57576.74 88888.00 2006-09-05 03:05:53.102 248 13170.19 750.43 57577.35 88888.00 2006-09-05 03:05:54.101 248 13169.80 750.68 57577.23 88888.00 2006-09-05 03:05:55.101 248 13169.67 750.80 57576.62 88888.00 2006-09-05 03:05:56.101 248 13169.41 750.93 57576.74 88888.00 2006-09-05 03:05:57.101 248 13169.93 750.68 57576.99 88888.00 2006-09-05 03:05:58.101 248 13170.58 750.43 57577.72 88888.00 2006-09-05 03:05:59.101 248 13169.80 750.55 57577.35 88888.00 2006-09-05 03:06:00.101 248 13169.80 749.93 57576.62 88888.00 2006-09-05 03:06:01.101 248 13170.06 750.68 57577.48 88888.00 2006-09-05 03:06:02.101 248 13169.93 750.55 57577.60 88888.00 2006-09-05 03:06:03.101 248 13169.67 750.06 57576.86 88888.00 2006-09-05 03:06:04.101 248 13170.58 749.93 57577.23 88888.00 2006-09-05 03:06:05.101 248 13169.93 750.68 57577.35 88888.00 2006-09-05 03:06:06.101 248 13170.19 750.31 57577.11 88888.00 2006-09-05 03:06:07.101 248 13168.76 749.44 57576.86 88888.00 2006-09-05 03:06:08.101 248 13170.45 750.80 57576.99 88888.00 2006-09-05 03:06:09.101 248 13169.54 750.31 57576.86 88888.00 2006-09-05 03:06:10.101 248 13169.67 750.06 57577.72 88888.00 2006-09-05 03:06:11.101 248 13169.41 751.05 57577.11 88888.00 2006-09-05 03:06:12.101 248 13169.93 750.18 57576.99 88888.00 2006-09-05 03:06:13.101 248 13170.19 750.06 57577.11 88888.00 2006-09-05 03:06:14.101 248 13169.28 750.80 57577.35 88888.00 2006-09-05 03:06:15.101 248 13169.41 750.43 57577.23 88888.00 2006-09-05 03:06:16.101 248 13169.80 749.93 57577.35 88888.00 2006-09-05 03:06:17.101 248 13168.76 750.18 57576.74 88888.00 2006-09-05 03:06:18.101 248 13169.54 750.06 57576.74 88888.00 2006-09-05 03:06:19.101 248 13169.67 749.93 57577.35 88888.00 2006-09-05 03:06:20.101 248 13169.54 750.18 57576.99 88888.00 2006-09-05 03:06:21.101 248 13168.76 749.69 57576.86 88888.00 2006-09-05 03:06:22.101 248 13169.80 750.18 57577.11 88888.00 2006-09-05 03:06:23.101 248 13169.28 750.31 57576.62 88888.00 2006-09-05 03:06:24.101 248 13169.80 750.06 57576.74 88888.00 2006-09-05 03:06:25.101 248 13169.15 749.56 57577.11 88888.00 2006-09-05 03:06:26.101 248 13168.89 749.81 57576.50 88888.00 2006-09-05 03:06:27.101 248 13169.54 750.06 57577.23 88888.00 2006-09-05 03:06:28.101 248 13169.67 750.43 57576.86 88888.00 2006-09-05 03:06:29.101 248 13169.54 749.81 57576.25 88888.00 2006-09-05 03:06:30.101 248 13168.89 750.31 57576.50 88888.00 2006-09-05 03:06:31.101 248 13169.15 749.81 57577.48 88888.00 2006-09-05 03:06:32.101 248 13169.80 749.93 57576.62 88888.00 2006-09-05 03:06:33.101 248 13169.28 749.93 57576.74 88888.00 2006-09-05 03:06:34.101 248 13169.02 750.55 57576.86 88888.00 2006-09-05 03:06:35.101 248 13169.02 750.31 57576.99 88888.00 2006-09-05 03:06:36.101 248 13169.67 750.93 57577.23 88888.00 2006-09-05 03:06:37.101 248 13168.76 750.06 57576.50 88888.00 2006-09-05 03:06:38.101 248 13169.54 749.56 57576.38 88888.00 2006-09-05 03:06:39.101 248 13169.28 750.43 57576.86 88888.00 2006-09-05 03:06:40.101 248 13169.15 750.18 57577.11 88888.00 2006-09-05 03:06:41.101 248 13169.54 749.93 57577.11 88888.00 2006-09-05 03:06:42.101 248 13168.76 750.18 57576.13 88888.00 2006-09-05 03:06:43.101 248 13168.89 750.43 57576.62 88888.00 2006-09-05 03:06:44.101 248 13169.67 749.93 57576.50 88888.00 2006-09-05 03:06:45.101 248 13169.54 749.93 57576.99 88888.00 2006-09-05 03:06:46.101 248 13169.28 749.56 57576.50 88888.00 2006-09-05 03:06:47.101 248 13168.50 749.69 57576.74 88888.00 2006-09-05 03:06:48.101 248 13169.28 749.93 57577.72 88888.00 2006-09-05 03:06:49.101 248 13169.02 750.18 57576.86 88888.00 2006-09-05 03:06:50.101 248 13168.76 750.18 57576.25 88888.00 2006-09-05 03:06:51.101 248 13169.02 749.81 57576.99 88888.00 2006-09-05 03:06:52.101 248 13169.67 749.81 57576.50 88888.00 2006-09-05 03:06:53.101 248 13169.54 749.69 57576.86 88888.00 2006-09-05 03:06:54.101 248 13169.67 749.81 57576.74 88888.00 2006-09-05 03:06:55.101 248 13169.67 749.56 57576.86 88888.00 2006-09-05 03:06:56.101 248 13169.41 750.18 57576.74 88888.00 2006-09-05 03:06:57.101 248 13169.41 749.32 57576.50 88888.00 2006-09-05 03:06:58.101 248 13169.28 749.56 57576.62 88888.00 2006-09-05 03:06:59.101 248 13169.41 749.69 57577.23 88888.00 2006-09-05 03:07:00.101 248 13169.93 749.81 57576.62 88888.00 2006-09-05 03:07:01.101 248 13169.67 750.18 57576.74 88888.00 2006-09-05 03:07:02.101 248 13168.63 749.56 57576.50 88888.00 2006-09-05 03:07:03.101 248 13169.67 749.69 57576.50 88888.00 2006-09-05 03:07:04.101 248 13169.15 749.44 57577.60 88888.00 2006-09-05 03:07:05.101 248 13170.06 748.82 57577.11 88888.00 2006-09-05 03:07:06.101 248 13169.67 750.06 57577.23 88888.00 2006-09-05 03:07:07.101 248 13168.76 749.19 57577.35 88888.00 2006-09-05 03:07:08.101 248 13168.76 749.69 57576.86 88888.00 2006-09-05 03:07:09.101 248 13169.15 750.06 57576.38 88888.00 2006-09-05 03:07:10.101 248 13168.76 749.19 57576.86 88888.00 2006-09-05 03:07:11.101 248 13169.02 748.94 57576.50 88888.00 2006-09-05 03:07:12.101 248 13168.89 749.44 57576.86 88888.00 2006-09-05 03:07:13.101 248 13169.28 749.19 57576.86 88888.00 2006-09-05 03:07:14.101 248 13169.28 749.19 57576.38 88888.00 2006-09-05 03:07:15.101 248 13169.28 749.56 57576.86 88888.00 2006-09-05 03:07:16.101 248 13169.28 749.69 57576.25 88888.00 2006-09-05 03:07:17.101 248 13169.02 749.69 57576.86 88888.00 2006-09-05 03:07:18.101 248 13169.80 750.18 57576.62 88888.00 2006-09-05 03:07:19.101 248 13169.54 749.56 57576.62 88888.00 2006-09-05 03:07:20.101 248 13169.41 749.32 57576.25 88888.00 2006-09-05 03:07:21.101 248 13169.15 749.32 57576.13 88888.00 2006-09-05 03:07:22.101 248 13168.76 749.44 57576.01 88888.00 2006-09-05 03:07:23.101 248 13169.15 749.44 57576.38 88888.00 2006-09-05 03:07:24.101 248 13169.28 749.69 57576.99 88888.00 2006-09-05 03:07:25.101 248 13169.54 750.06 57577.11 88888.00 2006-09-05 03:07:26.101 248 13169.80 749.32 57576.50 88888.00 2006-09-05 03:07:27.101 248 13169.41 749.56 57576.38 88888.00 2006-09-05 03:07:28.101 248 13168.50 749.19 57576.01 88888.00 2006-09-05 03:07:29.101 248 13169.15 748.82 57576.38 88888.00 2006-09-05 03:07:30.101 248 13170.06 748.32 57576.50 88888.00 2006-09-05 03:07:31.101 248 13169.28 749.69 57576.25 88888.00 2006-09-05 03:07:32.101 248 13169.67 749.32 57576.99 88888.00 2006-09-05 03:07:33.101 248 13169.28 749.19 57576.25 88888.00 2006-09-05 03:07:34.101 248 13169.54 748.94 57575.52 88888.00 2006-09-05 03:07:35.101 248 13169.54 748.45 57576.38 88888.00 2006-09-05 03:07:36.101 248 13169.15 748.94 57575.89 88888.00 2006-09-05 03:07:37.101 248 13169.02 749.56 57576.01 88888.00 2006-09-05 03:07:38.101 248 13169.15 749.07 57576.62 88888.00 2006-09-05 03:07:39.101 248 13169.54 748.20 57576.38 88888.00 2006-09-05 03:07:40.101 248 13169.28 748.45 57576.86 88888.00 2006-09-05 03:07:41.101 248 13169.67 749.44 57575.77 88888.00 2006-09-05 03:07:42.101 248 13168.89 748.82 57576.01 88888.00 2006-09-05 03:07:43.101 248 13169.02 748.57 57576.50 88888.00 2006-09-05 03:07:44.101 248 13169.67 748.82 57576.25 88888.00 2006-09-05 03:07:45.101 248 13169.28 748.57 57576.01 88888.00 2006-09-05 03:07:46.101 248 13169.67 749.07 57575.52 88888.00 2006-09-05 03:07:47.101 248 13169.41 748.82 57576.13 88888.00 2006-09-05 03:07:48.101 248 13169.41 747.83 57576.62 88888.00 2006-09-05 03:07:49.101 248 13169.67 748.94 57576.38 88888.00 2006-09-05 03:07:50.101 248 13169.80 748.20 57576.50 88888.00 2006-09-05 03:07:51.101 248 13169.02 747.95 57575.77 88888.00 2006-09-05 03:07:52.101 248 13170.06 748.08 57575.77 88888.00 2006-09-05 03:07:53.101 248 13169.28 748.20 57576.38 88888.00 2006-09-05 03:07:54.101 248 13169.80 748.08 57576.50 88888.00 2006-09-05 03:07:55.101 248 13169.67 748.45 57575.64 88888.00 2006-09-05 03:07:56.101 248 13170.32 748.45 57576.38 88888.00 2006-09-05 03:07:57.101 248 13169.15 748.08 57576.38 88888.00 2006-09-05 03:07:58.101 248 13169.15 747.95 57576.50 88888.00 2006-09-05 03:07:59.101 248 13169.93 748.32 57576.62 88888.00 2006-09-05 03:08:00.101 248 13170.06 748.57 57576.25 88888.00 2006-09-05 03:08:01.101 248 13170.06 748.08 57576.62 88888.00 2006-09-05 03:08:02.101 248 13169.28 747.95 57575.89 88888.00 2006-09-05 03:08:03.101 248 13169.54 748.08 57576.01 88888.00 2006-09-05 03:08:04.101 248 13169.67 747.71 57575.89 88888.00 2006-09-05 03:08:05.101 248 13169.67 748.82 57576.38 88888.00 2006-09-05 03:08:06.101 248 13170.32 747.71 57576.38 88888.00 2006-09-05 03:08:07.101 248 13170.06 747.58 57576.50 88888.00 2006-09-05 03:08:08.101 248 13169.28 747.83 57576.25 88888.00 2006-09-05 03:08:09.101 248 13169.93 748.08 57576.50 88888.00 2006-09-05 03:08:10.101 248 13169.93 747.83 57576.62 88888.00 2006-09-05 03:08:11.101 248 13169.54 747.33 57575.89 88888.00 2006-09-05 03:08:12.101 248 13169.54 748.70 57575.52 88888.00 2006-09-05 03:08:13.101 248 13170.45 747.46 57575.89 88888.00 2006-09-05 03:08:14.101 248 13170.19 747.46 57576.50 88888.00 2006-09-05 03:08:15.101 248 13169.67 747.58 57576.38 88888.00 2006-09-05 03:08:16.101 248 13170.32 747.58 57576.25 88888.00 2006-09-05 03:08:17.101 248 13170.06 747.83 57575.89 88888.00 2006-09-05 03:08:18.101 248 13170.58 747.58 57576.99 88888.00 2006-09-05 03:08:19.101 248 13170.71 747.46 57576.62 88888.00 2006-09-05 03:08:20.101 248 13169.41 747.58 57576.13 88888.00 2006-09-05 03:08:21.101 248 13170.32 747.46 57576.99 88888.00 2006-09-05 03:08:22.101 248 13170.19 748.20 57576.01 88888.00 2006-09-05 03:08:23.101 248 13170.32 747.58 57576.62 88888.00 2006-09-05 03:08:24.101 248 13170.84 747.95 57575.89 88888.00 2006-09-05 03:08:25.101 248 13170.45 746.96 57575.89 88888.00 2006-09-05 03:08:26.101 248 13170.97 746.96 57577.11 88888.00 2006-09-05 03:08:27.101 248 13170.06 748.08 57576.99 88888.00 2006-09-05 03:08:28.101 248 13170.45 747.71 57576.99 88888.00 2006-09-05 03:08:29.101 248 13170.71 747.83 57576.25 88888.00 2006-09-05 03:08:30.101 248 13169.93 747.71 57576.74 88888.00 2006-09-05 03:08:31.101 248 13170.19 748.20 57576.13 88888.00 2006-09-05 03:08:32.101 248 13170.97 747.95 57576.38 88888.00 2006-09-05 03:08:33.101 248 13170.71 747.71 57576.01 88888.00 2006-09-05 03:08:34.101 248 13170.97 747.95 57576.25 88888.00 2006-09-05 03:08:35.101 248 13170.71 747.46 57576.25 88888.00 2006-09-05 03:08:36.101 248 13170.45 746.84 57575.89 88888.00 2006-09-05 03:08:37.101 248 13170.97 747.71 57576.62 88888.00 2006-09-05 03:08:38.101 248 13170.71 747.71 57576.38 88888.00 2006-09-05 03:08:39.101 248 13170.71 746.96 57576.25 88888.00 2006-09-05 03:08:40.101 248 13171.10 747.58 57576.25 88888.00 2006-09-05 03:08:41.101 248 13170.97 747.58 57576.13 88888.00 2006-09-05 03:08:42.101 248 13170.06 746.96 57576.74 88888.00 2006-09-05 03:08:43.101 248 13170.19 746.71 57576.25 88888.00 2006-09-05 03:08:44.101 248 13170.19 746.84 57576.25 88888.00 2006-09-05 03:08:45.101 248 13170.45 746.71 57576.25 88888.00 2006-09-05 03:08:46.101 248 13170.84 747.58 57575.89 88888.00 2006-09-05 03:08:47.101 248 13170.97 747.21 57576.74 88888.00 2006-09-05 03:08:48.101 248 13170.97 747.46 57575.89 88888.00 2006-09-05 03:08:49.101 248 13170.45 746.96 57576.38 88888.00 2006-09-05 03:08:50.101 248 13170.45 746.84 57576.50 88888.00 2006-09-05 03:08:51.101 248 13170.45 746.59 57576.99 88888.00 2006-09-05 03:08:52.101 248 13169.93 746.71 57576.38 88888.00 2006-09-05 03:08:53.101 248 13170.97 746.71 57576.13 88888.00 2006-09-05 03:08:54.101 248 13171.23 746.84 57576.01 88888.00 2006-09-05 03:08:55.101 248 13170.84 747.33 57576.62 88888.00 2006-09-05 03:08:56.101 248 13171.36 746.96 57576.74 88888.00 2006-09-05 03:08:57.101 248 13170.06 746.84 57575.89 88888.00 2006-09-05 03:08:58.101 248 13170.71 747.09 57576.25 88888.00 2006-09-05 03:08:59.101 248 13170.84 746.59 57576.13 88888.00 2006-09-05 03:09:00.101 248 13171.49 747.46 57575.89 88888.00 2006-09-05 03:09:01.101 248 13170.84 746.59 57576.25 88888.00 2006-09-05 03:09:02.101 248 13171.62 746.22 57576.74 88888.00 2006-09-05 03:09:03.101 248 13170.19 746.71 57576.38 88888.00 2006-09-05 03:09:04.101 248 13170.71 746.34 57576.13 88888.00 2006-09-05 03:09:05.101 248 13171.10 745.97 57576.25 88888.00 2006-09-05 03:09:06.101 248 13171.23 746.47 57576.25 88888.00 2006-09-05 03:09:07.101 248 13170.71 745.85 57576.01 88888.00 2006-09-05 03:09:08.101 248 13170.97 745.72 57575.89 88888.00 2006-09-05 03:09:09.101 248 13170.71 746.34 57576.13 88888.00 2006-09-05 03:09:10.101 248 13170.97 746.47 57576.74 88888.00 2006-09-05 03:09:11.101 248 13171.10 746.34 57576.38 88888.00 2006-09-05 03:09:12.101 248 13170.84 746.22 57576.13 88888.00 2006-09-05 03:09:13.101 248 13170.71 745.72 57576.13 88888.00 2006-09-05 03:09:14.101 248 13171.36 746.84 57576.86 88888.00 2006-09-05 03:09:15.101 248 13171.49 746.22 57576.13 88888.00 2006-09-05 03:09:16.101 248 13170.97 746.10 57576.38 88888.00 2006-09-05 03:09:17.101 248 13170.71 746.34 57576.25 88888.00 2006-09-05 03:09:18.101 248 13170.19 746.10 57575.77 88888.00 2006-09-05 03:09:19.101 248 13170.58 745.97 57576.99 88888.00 2006-09-05 03:09:20.101 248 13170.71 746.47 57576.01 88888.00 2006-09-05 03:09:21.101 248 13170.84 746.59 57575.77 88888.00 2006-09-05 03:09:22.101 248 13170.32 745.10 57576.38 88888.00 2006-09-05 03:09:23.101 248 13170.84 745.72 57576.13 88888.00 2006-09-05 03:09:24.101 248 13170.32 744.61 57576.25 88888.00 2006-09-05 03:09:25.101 248 13170.97 746.10 57575.77 88888.00 2006-09-05 03:09:26.101 248 13170.32 745.60 57575.64 88888.00 2006-09-05 03:09:27.101 248 13170.84 745.72 57575.40 88888.00 2006-09-05 03:09:28.101 248 13170.97 745.35 57576.01 88888.00 2006-09-05 03:09:29.101 248 13171.49 746.34 57576.01 88888.00 2006-09-05 03:09:30.101 248 13170.19 745.48 57575.89 88888.00 2006-09-05 03:09:31.101 248 13170.45 745.60 57576.25 88888.00 2006-09-05 03:09:32.101 248 13170.71 745.35 57575.89 88888.00 2006-09-05 03:09:33.101 248 13171.10 745.85 57576.13 88888.00 2006-09-05 03:09:34.101 248 13170.06 745.10 57575.40 88888.00 2006-09-05 03:09:35.101 248 13170.32 745.48 57575.89 88888.00 2006-09-05 03:09:36.101 248 13170.71 745.35 57576.01 88888.00 2006-09-05 03:09:37.101 248 13170.32 745.23 57575.89 88888.00 2006-09-05 03:09:38.101 248 13171.10 745.60 57576.38 88888.00 2006-09-05 03:09:39.101 248 13171.10 744.73 57575.64 88888.00 2006-09-05 03:09:40.101 248 13171.88 745.10 57575.64 88888.00 2006-09-05 03:09:41.101 248 13170.71 745.97 57576.62 88888.00 2006-09-05 03:09:42.101 248 13170.58 744.98 57575.52 88888.00 2006-09-05 03:09:43.101 248 13170.97 745.35 57576.38 88888.00 2006-09-05 03:09:44.101 248 13171.23 745.23 57576.62 88888.00 2006-09-05 03:09:45.101 248 13171.23 745.48 57575.77 88888.00 2006-09-05 03:09:46.101 248 13171.62 745.35 57575.89 88888.00 2006-09-05 03:09:47.101 248 13171.36 745.23 57575.52 88888.00 2006-09-05 03:09:48.101 248 13170.97 745.10 57576.38 88888.00 2006-09-05 03:09:49.101 248 13171.36 745.10 57576.01 88888.00 2006-09-05 03:09:50.101 248 13171.49 744.61 57576.01 88888.00 2006-09-05 03:09:51.101 248 13171.10 745.10 57575.52 88888.00 2006-09-05 03:09:52.101 248 13171.23 745.10 57576.38 88888.00 2006-09-05 03:09:53.101 248 13171.49 745.35 57576.38 88888.00 2006-09-05 03:09:54.101 248 13170.97 744.86 57576.13 88888.00 2006-09-05 03:09:55.101 248 13170.97 744.49 57576.38 88888.00 2006-09-05 03:09:56.101 248 13171.10 744.49 57576.25 88888.00 2006-09-05 03:09:57.101 248 13171.36 744.73 57576.01 88888.00 2006-09-05 03:09:58.101 248 13171.23 744.61 57576.25 88888.00 2006-09-05 03:09:59.101 248 13172.14 744.86 57575.40 88888.00 2006-09-05 03:10:00.101 248 13171.49 744.73 57576.38 88888.00 2006-09-05 03:10:01.101 248 13171.62 744.49 57575.77 88888.00 2006-09-05 03:10:02.101 248 13171.88 745.48 57576.13 88888.00 2006-09-05 03:10:03.101 248 13171.36 744.49 57576.38 88888.00 2006-09-05 03:10:04.101 248 13171.49 744.36 57575.77 88888.00 2006-09-05 03:10:05.101 248 13171.49 744.36 57575.89 88888.00 2006-09-05 03:10:06.101 248 13172.27 744.61 57575.64 88888.00 2006-09-05 03:10:07.101 248 13171.49 744.24 57576.01 88888.00 2006-09-05 03:10:08.101 248 13171.49 744.61 57576.25 88888.00 2006-09-05 03:10:09.101 248 13171.62 744.49 57575.64 88888.00 2006-09-05 03:10:10.101 248 13172.79 744.49 57576.74 88888.00 2006-09-05 03:10:11.101 248 13172.53 744.61 57576.74 88888.00 2006-09-05 03:10:12.101 248 13172.27 743.74 57576.74 88888.00 2006-09-05 03:10:13.101 248 13172.14 745.10 57576.25 88888.00 2006-09-05 03:10:14.101 248 13172.14 744.49 57576.74 88888.00 2006-09-05 03:10:15.101 248 13172.27 743.99 57576.62 88888.00 2006-09-05 03:10:16.101 248 13172.40 744.11 57576.62 88888.00 2006-09-05 03:10:17.101 248 13172.92 744.49 57576.01 88888.00 2006-09-05 03:10:18.101 248 13172.53 744.24 57576.25 88888.00 2006-09-05 03:10:19.101 248 13172.14 743.99 57576.62 88888.00 2006-09-05 03:10:20.101 248 13172.40 743.99 57576.01 88888.00 2006-09-05 03:10:21.101 248 13172.27 744.98 57576.62 88888.00 2006-09-05 03:10:22.101 248 13172.27 744.73 57576.62 88888.00 2006-09-05 03:10:23.101 248 13172.92 743.87 57576.25 88888.00 2006-09-05 03:10:24.101 248 13172.53 743.99 57576.74 88888.00 2006-09-05 03:10:25.101 248 13172.79 743.62 57576.50 88888.00 2006-09-05 03:10:26.101 248 13172.27 744.24 57576.62 88888.00 2006-09-05 03:10:27.101 248 13172.92 744.36 57576.38 88888.00 2006-09-05 03:10:28.101 248 13172.66 743.62 57576.86 88888.00 2006-09-05 03:10:29.101 248 13173.31 744.36 57576.13 88888.00 2006-09-05 03:10:30.101 248 13172.92 743.74 57576.74 88888.00 2006-09-05 03:10:31.101 248 13172.66 744.24 57576.62 88888.00 2006-09-05 03:10:32.101 248 13172.66 743.74 57576.74 88888.00 2006-09-05 03:10:33.101 248 13173.44 744.11 57576.62 88888.00 2006-09-05 03:10:34.101 248 13172.40 743.62 57576.99 88888.00 2006-09-05 03:10:35.101 248 13173.18 743.37 57576.62 88888.00 2006-09-05 03:10:36.101 248 13173.31 743.49 57576.99 88888.00 2006-09-05 03:10:37.101 248 13172.66 743.74 57576.62 88888.00 2006-09-05 03:10:38.101 248 13173.18 743.62 57576.86 88888.00 2006-09-05 03:10:39.101 248 13173.44 743.49 57576.25 88888.00 2006-09-05 03:10:40.101 248 13172.53 743.12 57576.25 88888.00 2006-09-05 03:10:41.101 248 13173.44 743.00 57576.74 88888.00 2006-09-05 03:10:42.101 248 13172.40 743.00 57576.50 88888.00 2006-09-05 03:10:43.101 248 13172.79 743.37 57577.35 88888.00 2006-09-05 03:10:44.101 248 13173.18 743.62 57576.99 88888.00 2006-09-05 03:10:45.101 248 13173.31 743.74 57577.35 88888.00 2006-09-05 03:10:46.101 248 13173.44 743.62 57576.99 88888.00 2006-09-05 03:10:47.101 248 13173.57 743.12 57577.72 88888.00 2006-09-05 03:10:48.101 248 13173.44 743.62 57577.11 88888.00 2006-09-05 03:10:49.101 248 13173.31 743.49 57577.72 88888.00 2006-09-05 03:10:50.101 248 13173.05 743.12 57576.62 88888.00 2006-09-05 03:10:51.101 248 13173.57 743.00 57576.99 88888.00 2006-09-05 03:10:52.101 248 13172.92 742.88 57577.11 88888.00 2006-09-05 03:10:53.101 248 13173.70 743.37 57576.50 88888.00 2006-09-05 03:10:54.101 248 13172.92 742.75 57576.62 88888.00 2006-09-05 03:10:55.101 248 13172.92 742.75 57576.38 88888.00 2006-09-05 03:10:56.101 248 13172.79 742.38 57576.86 88888.00 2006-09-05 03:10:57.101 248 13173.05 743.25 57577.11 88888.00 2006-09-05 03:10:58.101 248 13173.18 742.38 57576.25 88888.00 2006-09-05 03:10:59.101 248 13173.05 742.01 57577.48 88888.00 2006-09-05 03:11:00.101 248 13173.57 742.75 57576.99 88888.00 2006-09-05 03:11:01.101 248 13172.79 742.63 57576.62 88888.00 2006-09-05 03:11:02.101 248 13172.66 742.75 57577.11 88888.00 2006-09-05 03:11:03.101 248 13173.18 741.88 57576.25 88888.00 2006-09-05 03:11:04.101 248 13173.18 742.63 57577.11 88888.00 2006-09-05 03:11:05.101 248 13173.18 742.38 57576.86 88888.00 2006-09-05 03:11:06.101 248 13173.05 742.38 57576.62 88888.00 2006-09-05 03:11:07.101 248 13173.05 742.13 57577.11 88888.00 2006-09-05 03:11:08.101 248 13172.40 742.01 57576.62 88888.00 2006-09-05 03:11:09.101 248 13172.92 742.75 57576.74 88888.00 2006-09-05 03:11:10.101 248 13172.79 742.63 57577.60 88888.00 2006-09-05 03:11:11.101 248 13173.31 741.76 57576.86 88888.00 2006-09-05 03:11:12.101 248 13173.18 742.26 57577.35 88888.00 2006-09-05 03:11:13.101 248 13173.05 742.63 57576.99 88888.00 2006-09-05 03:11:14.101 248 13173.18 742.13 57577.35 88888.00 2006-09-05 03:11:15.101 248 13172.66 742.63 57576.74 88888.00 2006-09-05 03:11:16.101 248 13172.40 742.88 57576.74 88888.00 2006-09-05 03:11:17.101 248 13173.05 742.26 57576.86 88888.00 2006-09-05 03:11:18.101 248 13172.66 742.01 57577.48 88888.00 2006-09-05 03:11:19.101 248 13173.05 741.88 57576.13 88888.00 2006-09-05 03:11:20.101 248 13173.31 742.01 57576.62 88888.00 2006-09-05 03:11:21.101 248 13173.18 742.50 57576.62 88888.00 2006-09-05 03:11:22.101 248 13172.79 741.64 57576.86 88888.00 2006-09-05 03:11:23.101 248 13172.27 742.01 57577.11 88888.00 2006-09-05 03:11:24.101 248 13172.27 742.38 57576.38 88888.00 2006-09-05 03:11:25.101 248 13172.92 742.13 57577.23 88888.00 2006-09-05 03:11:26.101 248 13172.53 742.38 57577.11 88888.00 2006-09-05 03:11:27.101 248 13172.66 742.38 57576.86 88888.00 2006-09-05 03:11:28.101 248 13173.05 741.64 57576.50 88888.00 2006-09-05 03:11:29.101 248 13172.92 742.13 57577.48 88888.00 2006-09-05 03:11:30.101 248 13172.79 741.39 57576.62 88888.00 2006-09-05 03:11:31.101 248 13172.79 742.50 57577.35 88888.00 2006-09-05 03:11:32.101 248 13172.01 742.26 57577.48 88888.00 2006-09-05 03:11:33.101 248 13173.18 742.38 57576.50 88888.00 2006-09-05 03:11:34.101 248 13172.66 741.64 57576.62 88888.00 2006-09-05 03:11:35.101 248 13172.92 742.13 57575.77 88888.00 2006-09-05 03:11:36.101 248 13172.53 741.76 57576.86 88888.00 2006-09-05 03:11:37.101 248 13172.79 742.13 57576.62 88888.00 2006-09-05 03:11:38.101 248 13172.01 741.51 57576.50 88888.00 2006-09-05 03:11:39.101 248 13172.40 740.77 57576.50 88888.00 2006-09-05 03:11:40.101 248 13172.92 741.39 57576.74 88888.00 2006-09-05 03:11:41.101 248 13172.92 741.76 57576.62 88888.00 2006-09-05 03:11:42.101 248 13172.66 741.64 57576.50 88888.00 2006-09-05 03:11:43.101 248 13172.66 741.51 57576.74 88888.00 2006-09-05 03:11:44.101 248 13173.05 741.51 57576.50 88888.00 2006-09-05 03:11:45.101 248 13172.53 741.39 57576.38 88888.00 2006-09-05 03:11:46.101 248 13173.18 741.39 57576.74 88888.00 2006-09-05 03:11:47.101 248 13172.79 741.76 57576.99 88888.00 2006-09-05 03:11:48.101 248 13173.05 741.14 57577.11 88888.00 2006-09-05 03:11:49.101 248 13173.05 741.64 57575.89 88888.00 2006-09-05 03:11:50.101 248 13172.79 741.14 57577.11 88888.00 2006-09-05 03:11:51.101 248 13173.31 741.27 57576.86 88888.00 2006-09-05 03:11:52.101 248 13172.92 741.64 57576.25 88888.00 2006-09-05 03:11:53.101 248 13173.05 741.76 57577.23 88888.00 2006-09-05 03:11:54.101 248 13172.66 741.76 57577.23 88888.00 2006-09-05 03:11:55.101 248 13173.57 741.14 57576.74 88888.00 2006-09-05 03:11:56.101 248 13173.18 741.64 57576.99 88888.00 2006-09-05 03:11:57.101 248 13173.44 741.27 57576.38 88888.00 2006-09-05 03:11:58.101 248 13173.05 741.88 57576.13 88888.00 2006-09-05 03:11:59.101 248 13173.05 742.01 57576.13 88888.00 2006-09-05 03:12:00.101 248 13173.57 741.88 57576.86 88888.00 2006-09-05 03:12:01.101 248 13173.44 741.39 57576.62 88888.00 2006-09-05 03:12:02.101 248 13173.83 741.64 57577.23 88888.00 2006-09-05 03:12:03.101 248 13173.05 741.27 57577.23 88888.00 2006-09-05 03:12:04.101 248 13173.05 741.39 57576.50 88888.00 2006-09-05 03:12:05.101 248 13172.40 740.65 57576.50 88888.00 2006-09-05 03:12:06.101 248 13173.05 741.14 57576.74 88888.00 2006-09-05 03:12:07.101 248 13173.44 741.51 57576.62 88888.00 2006-09-05 03:12:08.101 248 13173.05 741.02 57576.86 88888.00 2006-09-05 03:12:09.101 248 13172.79 741.27 57577.11 88888.00 2006-09-05 03:12:10.101 248 13172.40 741.64 57576.99 88888.00 2006-09-05 03:12:11.101 248 13173.44 741.02 57576.62 88888.00 2006-09-05 03:12:12.101 248 13172.79 741.51 57576.86 88888.00 2006-09-05 03:12:13.101 248 13173.05 740.89 57576.62 88888.00 2006-09-05 03:12:14.101 248 13173.31 741.02 57576.38 88888.00 2006-09-05 03:12:15.101 248 13173.18 741.51 57576.01 88888.00 2006-09-05 03:12:16.101 248 13173.18 740.52 57577.23 88888.00 2006-09-05 03:12:17.101 248 13173.31 741.14 57576.74 88888.00 2006-09-05 03:12:18.101 248 13172.66 740.77 57576.38 88888.00 2006-09-05 03:12:19.101 248 13173.44 741.39 57576.86 88888.00 2006-09-05 03:12:20.101 248 13173.57 740.89 57576.38 88888.00 2006-09-05 03:12:21.101 248 13173.31 741.02 57576.25 88888.00 2006-09-05 03:12:22.101 248 13173.05 741.14 57576.25 88888.00 2006-09-05 03:12:23.101 248 13172.53 740.27 57577.48 88888.00 2006-09-05 03:12:24.101 248 13172.53 740.40 57576.86 88888.00 2006-09-05 03:12:25.101 248 13173.31 739.90 57576.38 88888.00 2006-09-05 03:12:26.101 248 13173.05 740.65 57576.25 88888.00 2006-09-05 03:12:27.101 248 13173.44 740.65 57576.74 88888.00 2006-09-05 03:12:28.101 248 13172.14 740.77 57577.35 88888.00 2006-09-05 03:12:29.101 248 13172.79 740.52 57576.38 88888.00 2006-09-05 03:12:30.101 248 13173.70 740.15 57576.62 88888.00 2006-09-05 03:12:31.101 248 13173.18 740.40 57576.25 88888.00 2006-09-05 03:12:32.101 248 13172.40 740.27 57576.99 88888.00 2006-09-05 03:12:33.101 248 13172.66 739.90 57576.86 88888.00 2006-09-05 03:12:34.101 248 13172.92 740.27 57576.38 88888.00 2006-09-05 03:12:35.101 248 13172.79 739.78 57576.38 88888.00 2006-09-05 03:12:36.101 248 13173.05 740.15 57576.74 88888.00 2006-09-05 03:12:37.101 248 13173.18 740.65 57576.13 88888.00 2006-09-05 03:12:38.101 248 13172.53 740.03 57576.74 88888.00 2006-09-05 03:12:39.101 248 13172.53 740.15 57576.74 88888.00 2006-09-05 03:12:40.101 248 13172.66 740.15 57576.99 88888.00 2006-09-05 03:12:41.101 248 13173.31 740.77 57576.86 88888.00 2006-09-05 03:12:42.101 248 13173.18 740.40 57576.25 88888.00 2006-09-05 03:12:43.101 248 13173.31 738.91 57576.74 88888.00 2006-09-05 03:12:44.101 248 13172.92 739.65 57575.89 88888.00 2006-09-05 03:12:45.101 248 13172.79 739.65 57576.62 88888.00 2006-09-05 03:12:46.101 248 13172.40 739.41 57576.62 88888.00 2006-09-05 03:12:47.101 248 13172.27 739.41 57576.38 88888.00 2006-09-05 03:12:48.101 248 13172.27 739.65 57576.25 88888.00 2006-09-05 03:12:49.101 248 13171.75 739.53 57576.62 88888.00 2006-09-05 03:12:50.101 248 13172.53 739.53 57576.74 88888.00 2006-09-05 03:12:51.101 248 13172.92 740.40 57576.25 88888.00 2006-09-05 03:12:52.101 248 13174.09 740.15 57576.50 88888.00 2006-09-05 03:12:53.101 248 13173.31 739.41 57576.38 88888.00 2006-09-05 03:12:54.101 248 13172.92 739.28 57576.25 88888.00 2006-09-05 03:12:55.101 248 13173.44 740.15 57576.01 88888.00 2006-09-05 03:12:56.101 248 13173.18 739.53 57576.74 88888.00 2006-09-05 03:12:57.101 248 13172.79 739.16 57576.25 88888.00 2006-09-05 03:12:58.101 248 13172.79 738.91 57576.74 88888.00 2006-09-05 03:12:59.101 248 13172.53 739.28 57577.60 88888.00 2006-09-05 03:13:00.101 248 13172.92 739.41 57576.38 88888.00 2006-09-05 03:13:01.101 248 13172.92 739.28 57576.50 88888.00 2006-09-05 03:13:02.101 248 13172.66 739.53 57576.62 88888.00 2006-09-05 03:13:03.101 248 13172.40 739.53 57576.38 88888.00 2006-09-05 03:13:04.101 248 13172.79 739.04 57576.01 88888.00 2006-09-05 03:13:05.101 248 13172.79 739.41 57576.01 88888.00 2006-09-05 03:13:06.101 248 13172.53 738.79 57576.13 88888.00 2006-09-05 03:13:07.101 248 13172.14 739.41 57576.13 88888.00 2006-09-05 03:13:08.101 248 13172.53 739.16 57575.89 88888.00 2006-09-05 03:13:09.101 248 13172.66 738.42 57575.89 88888.00 2006-09-05 03:13:10.101 248 13172.53 738.54 57576.25 88888.00 2006-09-05 03:13:11.101 248 13172.40 739.16 57576.50 88888.00 2006-09-05 03:13:12.101 248 13172.27 739.04 57576.62 88888.00 2006-09-05 03:13:13.101 248 13172.53 739.16 57576.38 88888.00 2006-09-05 03:13:14.101 248 13172.79 738.42 57576.38 88888.00 2006-09-05 03:13:15.101 248 13172.14 738.54 57576.86 88888.00 2006-09-05 03:13:16.101 248 13172.40 738.66 57576.13 88888.00 2006-09-05 03:13:17.101 248 13171.75 738.42 57576.74 88888.00 2006-09-05 03:13:18.101 248 13172.14 738.79 57575.89 88888.00 2006-09-05 03:13:19.101 248 13172.14 738.54 57576.62 88888.00 2006-09-05 03:13:20.101 248 13172.01 738.29 57576.01 88888.00 2006-09-05 03:13:21.101 248 13172.40 739.04 57577.11 88888.00 2006-09-05 03:13:22.101 248 13172.79 737.92 57575.77 88888.00 2006-09-05 03:13:23.101 248 13172.01 738.91 57576.74 88888.00 2006-09-05 03:13:24.101 248 13172.79 738.42 57576.13 88888.00 2006-09-05 03:13:25.101 248 13172.66 738.42 57576.50 88888.00 2006-09-05 03:13:26.101 248 13172.27 738.29 57576.38 88888.00 2006-09-05 03:13:27.101 248 13172.14 738.91 57576.25 88888.00 2006-09-05 03:13:28.101 248 13172.79 738.17 57576.99 88888.00 2006-09-05 03:13:29.101 248 13172.66 738.79 57576.25 88888.00 2006-09-05 03:13:30.101 248 13172.53 737.92 57576.25 88888.00 2006-09-05 03:13:31.101 248 13172.53 738.04 57576.13 88888.00 2006-09-05 03:13:32.101 248 13172.40 737.92 57576.74 88888.00 2006-09-05 03:13:33.101 248 13172.40 738.42 57576.99 88888.00 2006-09-05 03:13:34.101 248 13172.40 737.80 57576.38 88888.00 2006-09-05 03:13:35.101 248 13172.53 737.92 57575.89 88888.00 2006-09-05 03:13:36.101 248 13172.66 737.55 57576.01 88888.00 2006-09-05 03:13:37.101 248 13171.62 738.54 57575.77 88888.00 2006-09-05 03:13:38.101 248 13172.40 738.42 57576.62 88888.00 2006-09-05 03:13:39.101 248 13172.79 737.80 57576.25 88888.00 2006-09-05 03:13:40.101 248 13172.92 737.55 57576.74 88888.00 2006-09-05 03:13:41.101 248 13172.01 738.42 57576.50 88888.00 2006-09-05 03:13:42.101 248 13172.66 738.17 57576.25 88888.00 2006-09-05 03:13:43.101 248 13171.75 737.30 57576.74 88888.00 2006-09-05 03:13:44.101 248 13173.31 737.55 57575.77 88888.00 2006-09-05 03:13:45.101 248 13172.66 737.43 57576.13 88888.00 2006-09-05 03:13:46.101 248 13172.27 738.04 57576.38 88888.00 2006-09-05 03:13:47.101 248 13172.53 737.30 57576.74 88888.00 2006-09-05 03:13:48.101 248 13172.27 737.55 57576.50 88888.00 2006-09-05 03:13:49.101 248 13171.49 738.04 57576.62 88888.00 2006-09-05 03:13:50.101 248 13172.66 737.92 57576.50 88888.00 2006-09-05 03:13:51.101 248 13172.66 736.93 57576.38 88888.00 2006-09-05 03:13:52.101 248 13172.01 737.55 57577.23 88888.00 2006-09-05 03:13:53.101 248 13172.01 737.05 57576.50 88888.00 2006-09-05 03:13:54.101 248 13172.66 737.80 57576.74 88888.00 2006-09-05 03:13:55.101 248 13172.92 737.43 57576.01 88888.00 2006-09-05 03:13:56.101 248 13172.53 738.04 57575.89 88888.00 2006-09-05 03:13:57.101 248 13172.66 737.67 57576.50 88888.00 2006-09-05 03:13:58.101 248 13172.53 737.55 57575.89 88888.00 2006-09-05 03:13:59.101 248 13172.27 737.55 57575.77 88888.00 2006-09-05 03:14:00.101 248 13173.05 737.67 57576.13 88888.00 2006-09-05 03:14:01.101 248 13172.66 737.18 57575.77 88888.00 2006-09-05 03:14:02.101 248 13172.14 737.43 57576.01 88888.00 2006-09-05 03:14:03.101 248 13172.14 737.80 57576.86 88888.00 2006-09-05 03:14:04.101 248 13172.14 737.18 57576.25 88888.00 2006-09-05 03:14:05.101 248 13173.05 736.81 57575.77 88888.00 2006-09-05 03:14:06.101 248 13173.05 737.80 57576.38 88888.00 2006-09-05 03:14:07.101 248 13172.53 737.55 57575.64 88888.00 2006-09-05 03:14:08.101 248 13172.53 736.93 57576.13 88888.00 2006-09-05 03:14:09.101 248 13171.88 737.05 57576.25 88888.00 2006-09-05 03:14:10.101 248 13172.53 737.67 57576.13 88888.00 2006-09-05 03:14:11.101 248 13172.27 737.43 57576.13 88888.00 2006-09-05 03:14:12.101 248 13171.88 736.81 57576.50 88888.00 2006-09-05 03:14:13.101 248 13171.75 737.80 57575.27 88888.00 2006-09-05 03:14:14.101 248 13172.27 737.55 57576.50 88888.00 2006-09-05 03:14:15.101 248 13172.66 736.68 57575.89 88888.00 2006-09-05 03:14:16.101 248 13171.49 737.43 57576.01 88888.00 2006-09-05 03:14:17.101 248 13172.01 737.18 57576.50 88888.00 2006-09-05 03:14:18.101 248 13172.14 737.05 57576.25 88888.00 2006-09-05 03:14:19.101 248 13172.66 736.56 57576.99 88888.00 2006-09-05 03:14:20.101 248 13172.40 737.30 57576.38 88888.00 2006-09-05 03:14:21.101 248 13172.79 736.56 57576.01 88888.00 2006-09-05 03:14:22.101 248 13171.62 736.68 57576.50 88888.00 2006-09-05 03:14:23.101 248 13172.66 737.18 57576.38 88888.00 2006-09-05 03:14:24.101 248 13172.27 736.81 57576.74 88888.00 2006-09-05 03:14:25.101 248 13172.66 736.19 57576.01 88888.00 2006-09-05 03:14:26.101 248 13172.27 736.56 57576.13 88888.00 2006-09-05 03:14:27.101 248 13172.53 737.18 57576.62 88888.00 2006-09-05 03:14:28.101 248 13172.66 737.05 57576.99 88888.00 2006-09-05 03:14:29.101 248 13172.01 736.43 57576.38 88888.00 2006-09-05 03:14:30.101 248 13172.92 736.56 57576.62 88888.00 2006-09-05 03:14:31.101 248 13173.44 736.93 57576.25 88888.00 2006-09-05 03:14:32.101 248 13172.40 736.56 57576.13 88888.00 2006-09-05 03:14:33.101 248 13172.92 736.68 57575.89 88888.00 2006-09-05 03:14:34.101 248 13172.79 736.81 57575.77 88888.00 2006-09-05 03:14:35.101 248 13172.27 737.05 57575.77 88888.00 2006-09-05 03:14:36.101 248 13172.79 736.19 57576.74 88888.00 2006-09-05 03:14:37.101 248 13173.05 736.68 57575.77 88888.00 2006-09-05 03:14:38.101 248 13173.18 736.43 57576.86 88888.00 2006-09-05 03:14:39.101 248 13172.40 737.18 57576.13 88888.00 2006-09-05 03:14:40.101 248 13172.66 736.43 57576.13 88888.00 2006-09-05 03:14:41.101 248 13172.40 736.68 57576.50 88888.00 2006-09-05 03:14:42.101 248 13172.79 737.05 57577.11 88888.00 2006-09-05 03:14:43.101 248 13172.27 736.43 57576.38 88888.00 2006-09-05 03:14:44.101 248 13172.14 736.68 57575.77 88888.00 2006-09-05 03:14:45.101 248 13172.14 736.43 57576.13 88888.00 2006-09-05 03:14:46.101 248 13171.88 736.31 57575.52 88888.00 2006-09-05 03:14:47.101 248 13172.53 736.56 57576.01 88888.00 2006-09-05 03:14:48.101 248 13173.05 736.43 57576.01 88888.00 2006-09-05 03:14:49.101 248 13172.79 736.19 57576.13 88888.00 2006-09-05 03:14:50.101 248 13172.27 736.31 57576.01 88888.00 2006-09-05 03:14:51.101 248 13172.01 736.19 57576.50 88888.00 2006-09-05 03:14:52.101 248 13172.40 736.19 57575.89 88888.00 2006-09-05 03:14:53.101 248 13172.53 736.06 57576.38 88888.00 2006-09-05 03:14:54.101 248 13172.40 736.81 57576.01 88888.00 2006-09-05 03:14:55.101 248 13172.40 736.06 57575.89 88888.00 2006-09-05 03:14:56.101 248 13172.66 736.31 57575.52 88888.00 2006-09-05 03:14:57.101 248 13172.53 735.69 57576.13 88888.00 2006-09-05 03:14:58.101 248 13172.53 736.06 57575.77 88888.00 2006-09-05 03:14:59.101 248 13172.66 736.06 57576.25 88888.00 2006-09-05 03:15:00.101 248 13172.53 735.82 57576.86 88888.00 2006-09-05 03:15:01.101 248 13171.75 735.94 57576.62 88888.00 2006-09-05 03:15:02.101 248 13172.14 736.43 57576.01 88888.00 2006-09-05 03:15:03.101 248 13172.14 736.68 57576.38 88888.00 2006-09-05 03:15:04.101 248 13172.92 736.31 57576.62 88888.00 2006-09-05 03:15:05.101 248 13172.40 735.82 57576.38 88888.00 2006-09-05 03:15:06.101 248 13172.53 735.69 57576.13 88888.00 2006-09-05 03:15:07.101 248 13172.01 735.82 57576.01 88888.00 2006-09-05 03:15:08.101 248 13172.79 736.19 57575.03 88888.00 2006-09-05 03:15:09.101 248 13171.88 736.06 57575.77 88888.00 2006-09-05 03:15:10.101 248 13172.66 735.82 57576.13 88888.00 2006-09-05 03:15:11.101 248 13172.27 735.94 57575.64 88888.00 2006-09-05 03:15:12.101 248 13172.66 736.06 57575.77 88888.00 2006-09-05 03:15:13.101 248 13171.49 735.82 57575.77 88888.00 2006-09-05 03:15:14.101 248 13172.53 735.44 57575.77 88888.00 2006-09-05 03:15:15.101 248 13172.01 735.32 57576.13 88888.00 2006-09-05 03:15:16.101 248 13173.05 735.69 57576.25 88888.00 2006-09-05 03:15:17.101 248 13172.27 735.94 57575.89 88888.00 2006-09-05 03:15:18.101 248 13172.66 735.32 57575.77 88888.00 2006-09-05 03:15:19.101 248 13172.79 735.07 57575.77 88888.00 2006-09-05 03:15:20.101 248 13171.88 734.70 57576.01 88888.00 2006-09-05 03:15:21.101 248 13172.40 735.44 57576.01 88888.00 2006-09-05 03:15:22.101 248 13172.79 735.20 57575.77 88888.00 2006-09-05 03:15:23.101 248 13172.27 735.44 57575.27 88888.00 2006-09-05 03:15:24.101 248 13172.66 735.07 57575.89 88888.00 2006-09-05 03:15:25.101 248 13171.62 734.82 57575.77 88888.00 2006-09-05 03:15:26.101 248 13172.14 735.57 57575.64 88888.00 2006-09-05 03:15:27.101 248 13171.49 735.57 57576.01 88888.00 2006-09-05 03:15:28.101 248 13172.27 734.82 57575.89 88888.00 2006-09-05 03:15:29.101 248 13171.23 734.95 57576.38 88888.00 2006-09-05 03:15:30.101 248 13171.36 734.82 57576.13 88888.00 2006-09-05 03:15:31.101 248 13171.62 734.82 57575.89 88888.00 2006-09-05 03:15:32.101 248 13172.40 734.70 57575.77 88888.00 2006-09-05 03:15:33.101 248 13170.97 735.07 57576.13 88888.00 2006-09-05 03:15:34.101 248 13172.01 734.45 57576.25 88888.00 2006-09-05 03:15:35.101 248 13171.49 734.45 57576.01 88888.00 2006-09-05 03:15:36.101 248 13172.66 734.58 57576.38 88888.00 2006-09-05 03:15:37.101 248 13171.49 734.95 57576.74 88888.00 2006-09-05 03:15:38.101 248 13172.27 734.33 57575.77 88888.00 2006-09-05 03:15:39.101 248 13172.01 735.44 57576.01 88888.00 2006-09-05 03:15:40.101 248 13172.01 734.08 57575.89 88888.00 2006-09-05 03:15:41.101 248 13171.88 734.82 57576.50 88888.00 2006-09-05 03:15:42.101 248 13171.75 734.33 57576.38 88888.00 2006-09-05 03:15:43.101 248 13172.01 734.33 57576.38 88888.00 2006-09-05 03:15:44.101 248 13171.23 734.95 57576.13 88888.00 2006-09-05 03:15:45.101 248 13171.23 734.82 57576.13 88888.00 2006-09-05 03:15:46.101 248 13171.36 735.20 57575.52 88888.00 2006-09-05 03:15:47.101 248 13171.75 734.45 57575.77 88888.00 2006-09-05 03:15:48.101 248 13171.88 734.21 57576.62 88888.00 2006-09-05 03:15:49.101 248 13172.14 734.33 57575.64 88888.00 2006-09-05 03:15:50.101 248 13171.49 733.71 57576.13 88888.00 2006-09-05 03:15:51.101 248 13171.36 734.21 57575.52 88888.00 2006-09-05 03:15:52.101 248 13171.36 734.58 57575.64 88888.00 2006-09-05 03:15:53.101 248 13171.23 734.95 57574.91 88888.00 2006-09-05 03:15:54.101 248 13171.36 733.71 57575.77 88888.00 2006-09-05 03:15:55.101 248 13171.10 734.58 57575.52 88888.00 2006-09-05 03:15:56.101 248 13171.62 733.96 57576.25 88888.00 2006-09-05 03:15:57.101 248 13170.84 733.71 57575.64 88888.00 2006-09-05 03:15:58.101 248 13171.10 733.46 57575.64 88888.00 2006-09-05 03:15:59.101 248 13171.10 734.08 57575.77 88888.00 2006-09-05 03:16:00.101 248 13171.49 734.45 57575.77 88888.00 2006-09-05 03:16:01.101 248 13171.49 734.33 57575.64 88888.00 2006-09-05 03:16:02.101 248 13171.75 734.33 57575.15 88888.00 2006-09-05 03:16:03.101 248 13170.71 733.21 57576.25 88888.00 2006-09-05 03:16:04.101 248 13171.36 734.08 57575.27 88888.00 2006-09-05 03:16:05.101 248 13171.49 734.08 57575.52 88888.00 2006-09-05 03:16:06.101 248 13171.23 733.96 57575.64 88888.00 2006-09-05 03:16:07.101 248 13170.58 734.08 57575.40 88888.00 2006-09-05 03:16:08.101 248 13170.84 734.21 57575.15 88888.00 2006-09-05 03:16:09.101 248 13171.49 733.71 57576.25 88888.00 2006-09-05 03:16:10.101 248 13171.10 734.21 57576.38 88888.00 2006-09-05 03:16:11.101 248 13170.97 733.34 57575.52 88888.00 2006-09-05 03:16:12.101 248 13171.23 733.59 57576.13 88888.00 2006-09-05 03:16:13.101 248 13170.84 733.34 57575.27 88888.00 2006-09-05 03:16:14.101 248 13170.58 733.96 57575.40 88888.00 2006-09-05 03:16:15.101 248 13170.58 733.96 57575.52 88888.00 2006-09-05 03:16:16.101 248 13171.62 734.08 57575.52 88888.00 2006-09-05 03:16:17.101 248 13170.97 733.83 57575.77 88888.00 2006-09-05 03:16:18.101 248 13170.97 733.71 57575.77 88888.00 2006-09-05 03:16:19.101 248 13170.58 733.46 57576.38 88888.00 2006-09-05 03:16:20.101 248 13170.97 734.08 57576.01 88888.00 2006-09-05 03:16:21.101 248 13171.23 733.09 57575.89 88888.00 2006-09-05 03:16:22.101 248 13170.84 733.83 57576.13 88888.00 2006-09-05 03:16:23.101 248 13170.71 734.45 57575.64 88888.00 2006-09-05 03:16:24.101 248 13170.97 734.33 57575.03 88888.00 2006-09-05 03:16:25.101 248 13170.45 733.71 57575.15 88888.00 2006-09-05 03:16:26.101 248 13171.49 734.21 57575.64 88888.00 2006-09-05 03:16:27.101 248 13171.23 733.34 57575.77 88888.00 2006-09-05 03:16:28.101 248 13170.71 733.34 57575.27 88888.00 2006-09-05 03:16:29.101 248 13170.58 734.33 57575.15 88888.00 2006-09-05 03:16:30.101 248 13170.84 733.83 57575.27 88888.00 2006-09-05 03:16:31.101 248 13170.19 733.83 57575.64 88888.00 2006-09-05 03:16:32.101 248 13170.84 733.46 57575.89 88888.00 2006-09-05 03:16:33.101 248 13170.71 733.34 57575.64 88888.00 2006-09-05 03:16:34.101 248 13170.58 733.21 57575.89 88888.00 2006-09-05 03:16:35.101 248 13170.71 733.59 57575.89 88888.00 2006-09-05 03:16:36.101 248 13170.58 733.46 57575.40 88888.00 2006-09-05 03:16:37.101 248 13170.32 733.09 57576.01 88888.00 2006-09-05 03:16:38.101 248 13170.45 732.97 57575.89 88888.00 2006-09-05 03:16:39.101 248 13171.23 733.09 57576.01 88888.00 2006-09-05 03:16:40.101 248 13170.97 732.72 57575.52 88888.00 2006-09-05 03:16:41.101 248 13170.58 732.97 57575.77 88888.00 2006-09-05 03:16:42.101 248 13170.06 733.46 57575.77 88888.00 2006-09-05 03:16:43.101 248 13169.54 732.97 57575.77 88888.00 2006-09-05 03:16:44.101 248 13170.32 733.21 57575.64 88888.00 2006-09-05 03:16:45.101 248 13169.67 733.46 57575.52 88888.00 2006-09-05 03:16:46.101 248 13170.45 733.09 57574.54 88888.00 2006-09-05 03:16:47.101 248 13169.67 732.97 57575.52 88888.00 2006-09-05 03:16:48.101 248 13169.80 733.21 57575.40 88888.00 2006-09-05 03:16:49.101 248 13170.32 733.09 57575.40 88888.00 2006-09-05 03:16:50.101 248 13169.54 733.59 57575.40 88888.00 2006-09-05 03:16:51.101 248 13170.58 733.09 57575.52 88888.00 2006-09-05 03:16:52.101 248 13170.19 732.97 57575.52 88888.00 2006-09-05 03:16:53.101 248 13169.80 732.84 57575.03 88888.00 2006-09-05 03:16:54.101 248 13169.93 732.22 57575.27 88888.00 2006-09-05 03:16:55.101 248 13170.19 732.72 57575.15 88888.00 2006-09-05 03:16:56.101 248 13170.45 732.35 57575.40 88888.00 2006-09-05 03:16:57.101 248 13169.93 732.60 57575.89 88888.00 2006-09-05 03:16:58.101 248 13170.32 732.60 57575.40 88888.00 2006-09-05 03:16:59.101 248 13170.84 733.09 57574.18 88888.00 2006-09-05 03:17:00.101 248 13170.32 732.97 57575.15 88888.00 2006-09-05 03:17:01.100 248 13170.58 732.84 57575.15 88888.00 2006-09-05 03:17:02.100 248 13170.32 732.60 57575.27 88888.00 2006-09-05 03:17:03.100 248 13170.06 732.35 57574.79 88888.00 2006-09-05 03:17:04.100 248 13170.58 732.72 57574.91 88888.00 2006-09-05 03:17:05.100 248 13170.32 733.21 57575.64 88888.00 2006-09-05 03:17:06.100 248 13170.32 732.97 57574.79 88888.00 2006-09-05 03:17:07.100 248 13170.45 732.72 57575.52 88888.00 2006-09-05 03:17:08.100 248 13170.84 732.60 57575.03 88888.00 2006-09-05 03:17:09.100 248 13170.97 732.84 57574.91 88888.00 2006-09-05 03:17:10.100 248 13170.06 732.35 57575.15 88888.00 2006-09-05 03:17:11.100 248 13170.32 732.97 57575.40 88888.00 2006-09-05 03:17:12.100 248 13170.45 732.35 57575.03 88888.00 2006-09-05 03:17:13.100 248 13170.32 732.60 57575.40 88888.00 2006-09-05 03:17:14.100 248 13169.54 732.47 57575.03 88888.00 2006-09-05 03:17:15.100 248 13170.06 732.35 57574.91 88888.00 2006-09-05 03:17:16.100 248 13170.06 732.22 57574.18 88888.00 2006-09-05 03:17:17.100 248 13169.54 732.60 57575.15 88888.00 2006-09-05 03:17:18.100 248 13169.41 732.60 57574.91 88888.00 2006-09-05 03:17:19.100 248 13170.06 732.10 57575.15 88888.00 2006-09-05 03:17:20.100 248 13170.32 732.84 57575.27 88888.00 2006-09-05 03:17:21.100 248 13169.54 732.35 57575.15 88888.00 2006-09-05 03:17:22.100 248 13169.67 732.35 57575.03 88888.00 2006-09-05 03:17:23.100 248 13169.28 732.84 57575.15 88888.00 2006-09-05 03:17:24.100 248 13169.54 732.60 57575.27 88888.00 2006-09-05 03:17:25.100 248 13168.37 731.98 57575.89 88888.00 2006-09-05 03:17:26.100 248 13169.41 732.47 57575.27 88888.00 2006-09-05 03:17:27.100 248 13169.02 732.22 57575.03 88888.00 2006-09-05 03:17:28.100 248 13169.15 732.10 57575.15 88888.00 2006-09-05 03:17:29.100 248 13168.76 732.22 57575.27 88888.00 2006-09-05 03:17:30.100 248 13168.76 732.22 57575.27 88888.00 2006-09-05 03:17:31.100 248 13169.15 732.60 57574.91 88888.00 2006-09-05 03:17:32.100 248 13169.02 732.47 57575.15 88888.00 2006-09-05 03:17:33.100 248 13168.89 732.22 57574.30 88888.00 2006-09-05 03:17:34.100 248 13169.15 732.35 57575.15 88888.00 2006-09-05 03:17:35.100 248 13169.54 732.22 57574.66 88888.00 2006-09-05 03:17:36.100 248 13169.15 731.98 57574.91 88888.00 2006-09-05 03:17:37.100 248 13169.41 731.98 57575.40 88888.00 2006-09-05 03:17:38.100 248 13169.54 732.35 57574.66 88888.00 2006-09-05 03:17:39.100 248 13169.67 732.47 57574.66 88888.00 2006-09-05 03:17:40.100 248 13169.41 732.72 57574.79 88888.00 2006-09-05 03:17:41.100 248 13169.67 732.10 57574.66 88888.00 2006-09-05 03:17:42.100 248 13169.41 732.10 57575.27 88888.00 2006-09-05 03:17:43.100 248 13169.28 732.22 57574.91 88888.00 2006-09-05 03:17:44.100 248 13169.93 731.36 57575.03 88888.00 2006-09-05 03:17:45.100 248 13170.06 731.73 57575.52 88888.00 2006-09-05 03:17:46.100 248 13169.80 732.10 57575.40 88888.00 2006-09-05 03:17:47.100 248 13169.80 732.47 57574.79 88888.00 2006-09-05 03:17:48.100 248 13169.93 731.73 57575.15 88888.00 2006-09-05 03:17:49.100 248 13169.67 732.22 57575.27 88888.00 2006-09-05 03:17:50.100 248 13169.80 732.47 57575.27 88888.00 2006-09-05 03:17:51.100 248 13169.15 731.73 57575.15 88888.00 2006-09-05 03:17:52.100 248 13169.28 731.73 57575.15 88888.00 2006-09-05 03:17:53.100 248 13169.67 731.98 57574.66 88888.00 2006-09-05 03:17:54.100 248 13169.93 731.23 57574.79 88888.00 2006-09-05 03:17:55.100 248 13169.67 731.98 57574.79 88888.00 2006-09-05 03:17:56.100 248 13169.80 732.10 57574.91 88888.00 2006-09-05 03:17:57.100 248 13169.41 731.48 57575.03 88888.00 2006-09-05 03:17:58.100 248 13169.15 731.73 57574.91 88888.00 2006-09-05 03:17:59.100 248 13169.54 731.48 57575.27 88888.00 2006-09-05 03:18:00.100 248 13169.15 731.60 57575.03 88888.00 2006-09-05 03:18:01.100 248 13169.93 731.48 57575.89 88888.00 2006-09-05 03:18:02.100 248 13169.54 731.60 57574.66 88888.00 2006-09-05 03:18:03.100 248 13168.63 731.98 57575.77 88888.00 2006-09-05 03:18:04.100 248 13169.28 731.36 57574.66 88888.00 2006-09-05 03:18:05.100 248 13168.89 731.23 57574.66 88888.00 2006-09-05 03:18:06.100 248 13168.63 731.85 57575.15 88888.00 2006-09-05 03:18:07.100 248 13169.54 731.48 57575.15 88888.00 2006-09-05 03:18:08.100 248 13169.02 731.60 57574.66 88888.00 2006-09-05 03:18:09.100 248 13169.54 731.48 57574.42 88888.00 2006-09-05 03:18:10.100 248 13169.54 731.36 57574.79 88888.00 2006-09-05 03:18:11.100 248 13169.02 730.99 57575.15 88888.00 2006-09-05 03:18:12.100 248 13169.67 731.73 57574.66 88888.00 2006-09-05 03:18:13.100 248 13169.28 731.48 57574.79 88888.00 2006-09-05 03:18:14.100 248 13170.19 731.60 57574.91 88888.00 2006-09-05 03:18:15.100 248 13169.15 731.23 57574.54 88888.00 2006-09-05 03:18:16.100 248 13170.06 730.99 57575.15 88888.00 2006-09-05 03:18:17.100 248 13169.54 731.36 57574.66 88888.00 2006-09-05 03:18:18.100 248 13170.19 731.23 57575.27 88888.00 2006-09-05 03:18:19.100 248 13170.06 731.36 57574.91 88888.00 2006-09-05 03:18:20.100 248 13169.41 730.86 57575.89 88888.00 2006-09-05 03:18:21.100 248 13170.19 730.86 57575.03 88888.00 2006-09-05 03:18:22.100 248 13169.41 731.60 57574.79 88888.00 2006-09-05 03:18:23.100 248 13169.41 731.11 57574.91 88888.00 2006-09-05 03:18:24.100 248 13170.58 731.60 57574.91 88888.00 2006-09-05 03:18:25.100 248 13170.06 730.99 57575.52 88888.00 2006-09-05 03:18:26.100 248 13169.54 730.99 57575.15 88888.00 2006-09-05 03:18:27.100 248 13170.19 731.11 57575.27 88888.00 2006-09-05 03:18:28.100 248 13170.32 732.10 57575.27 88888.00 2006-09-05 03:18:29.100 248 13170.32 730.61 57575.52 88888.00 2006-09-05 03:18:30.100 248 13169.67 731.36 57575.27 88888.00 2006-09-05 03:18:31.100 248 13169.41 730.86 57575.40 88888.00 2006-09-05 03:18:32.100 248 13169.80 731.11 57574.54 88888.00 2006-09-05 03:18:33.100 248 13170.58 730.37 57574.66 88888.00 2006-09-05 03:18:34.100 248 13169.67 731.23 57575.03 88888.00 2006-09-05 03:18:35.100 248 13169.41 730.37 57574.79 88888.00 2006-09-05 03:18:36.100 248 13169.54 731.11 57574.54 88888.00 2006-09-05 03:18:37.100 248 13169.02 730.99 57575.40 88888.00 2006-09-05 03:18:38.100 248 13169.80 730.99 57575.03 88888.00 2006-09-05 03:18:39.100 248 13169.67 730.24 57575.15 88888.00 2006-09-05 03:18:40.100 248 13169.93 731.23 57575.27 88888.00 2006-09-05 03:18:41.100 248 13169.93 730.37 57575.15 88888.00 2006-09-05 03:18:42.100 248 13169.93 730.86 57575.64 88888.00 2006-09-05 03:18:43.100 248 13169.28 730.12 57575.40 88888.00 2006-09-05 03:18:44.100 248 13168.63 730.49 57575.15 88888.00 2006-09-05 03:18:45.100 248 13169.15 730.74 57575.15 88888.00 2006-09-05 03:18:46.100 248 13169.41 730.74 57574.91 88888.00 2006-09-05 03:18:47.100 248 13169.15 730.86 57575.03 88888.00 2006-09-05 03:18:48.100 248 13169.67 730.49 57575.40 88888.00 2006-09-05 03:18:49.100 248 13168.76 730.61 57574.91 88888.00 2006-09-05 03:18:50.100 248 13169.28 730.61 57575.03 88888.00 2006-09-05 03:18:51.100 248 13169.41 730.37 57574.79 88888.00 2006-09-05 03:18:52.100 248 13169.93 730.74 57574.91 88888.00 2006-09-05 03:18:53.100 248 13169.80 730.74 57575.40 88888.00 2006-09-05 03:18:54.100 248 13168.76 730.99 57574.91 88888.00 2006-09-05 03:18:55.100 248 13169.41 730.37 57574.79 88888.00 2006-09-05 03:18:56.100 248 13168.63 730.12 57574.42 88888.00 2006-09-05 03:18:57.100 248 13169.54 730.12 57574.91 88888.00 2006-09-05 03:18:58.100 248 13168.76 730.49 57574.91 88888.00 2006-09-05 03:18:59.100 248 13169.02 729.75 57575.15 88888.00 2006-09-05 03:19:00.100 248 13168.63 730.49 57575.27 88888.00 2006-09-05 03:19:01.100 248 13169.93 730.49 57575.52 88888.00 2006-09-05 03:19:02.100 248 13169.15 730.49 57574.91 88888.00 2006-09-05 03:19:03.100 248 13168.76 729.87 57575.03 88888.00 2006-09-05 03:19:04.100 248 13169.80 730.12 57574.42 88888.00 2006-09-05 03:19:05.100 248 13168.76 730.24 57574.91 88888.00 2006-09-05 03:19:06.100 248 13169.02 729.99 57575.27 88888.00 2006-09-05 03:19:07.100 248 13168.89 729.99 57575.03 88888.00 2006-09-05 03:19:08.100 248 13169.02 730.12 57574.79 88888.00 2006-09-05 03:19:09.100 248 13168.50 729.99 57574.42 88888.00 2006-09-05 03:19:10.100 248 13169.28 729.38 57575.03 88888.00 2006-09-05 03:19:11.100 248 13169.15 729.13 57575.89 88888.00 2006-09-05 03:19:12.100 248 13169.02 729.50 57574.79 88888.00 2006-09-05 03:19:13.100 248 13168.89 729.62 57575.52 88888.00 2006-09-05 03:19:14.100 248 13169.15 729.38 57575.40 88888.00 2006-09-05 03:19:15.100 248 13168.89 729.87 57575.03 88888.00 2006-09-05 03:19:16.100 248 13169.28 730.49 57575.03 88888.00 2006-09-05 03:19:17.100 248 13169.67 730.37 57575.27 88888.00 2006-09-05 03:19:18.100 248 13169.02 729.99 57576.01 88888.00 2006-09-05 03:19:19.100 248 13168.37 729.50 57575.40 88888.00 2006-09-05 03:19:20.100 248 13168.37 729.99 57575.40 88888.00 2006-09-05 03:19:21.100 248 13168.76 729.38 57575.40 88888.00 2006-09-05 03:19:22.100 248 13168.76 729.87 57575.15 88888.00 2006-09-05 03:19:23.100 248 13168.76 729.87 57575.40 88888.00 2006-09-05 03:19:24.100 248 13169.67 730.37 57575.15 88888.00 2006-09-05 03:19:25.100 248 13169.02 728.63 57575.03 88888.00 2006-09-05 03:19:26.100 248 13169.80 729.50 57574.42 88888.00 2006-09-05 03:19:27.100 248 13168.37 729.25 57575.40 88888.00 2006-09-05 03:19:28.100 248 13169.67 730.49 57575.40 88888.00 2006-09-05 03:19:29.100 248 13167.98 729.87 57575.40 88888.00 2006-09-05 03:19:30.100 248 13168.76 729.50 57574.42 88888.00 2006-09-05 03:19:31.100 248 13168.76 730.24 57574.79 88888.00 2006-09-05 03:19:32.100 248 13168.76 729.50 57575.03 88888.00 2006-09-05 03:19:33.100 248 13168.11 729.62 57575.89 88888.00 2006-09-05 03:19:34.100 248 13168.76 729.13 57574.66 88888.00 2006-09-05 03:19:35.100 248 13168.24 729.62 57575.27 88888.00 2006-09-05 03:19:36.100 248 13167.98 730.24 57574.66 88888.00 2006-09-05 03:19:37.100 248 13169.02 730.24 57575.40 88888.00 2006-09-05 03:19:38.100 248 13168.50 729.38 57575.03 88888.00 2006-09-05 03:19:39.100 248 13168.11 729.75 57575.15 88888.00 2006-09-05 03:19:40.100 248 13168.37 729.87 57575.40 88888.00 2006-09-05 03:19:41.100 248 13168.63 729.62 57575.52 88888.00 2006-09-05 03:19:42.100 248 13168.50 729.87 57575.27 88888.00 2006-09-05 03:19:43.100 248 13167.85 729.99 57575.27 88888.00 2006-09-05 03:19:44.100 248 13168.37 729.75 57575.64 88888.00 2006-09-05 03:19:45.100 248 13168.11 729.50 57575.77 88888.00 2006-09-05 03:19:46.100 248 13167.85 729.99 57575.15 88888.00 2006-09-05 03:19:47.100 248 13168.50 729.50 57575.77 88888.00 2006-09-05 03:19:48.100 248 13168.37 729.25 57575.77 88888.00 2006-09-05 03:19:49.100 248 13169.02 729.50 57575.40 88888.00 2006-09-05 03:19:50.100 248 13168.63 729.50 57574.54 88888.00 2006-09-05 03:19:51.100 248 13168.37 729.50 57575.77 88888.00 2006-09-05 03:19:52.100 248 13167.46 729.38 57575.64 88888.00 2006-09-05 03:19:53.100 248 13168.37 728.88 57575.77 88888.00 2006-09-05 03:19:54.100 248 13168.37 729.62 57575.15 88888.00 2006-09-05 03:19:55.100 248 13169.02 728.88 57575.40 88888.00 2006-09-05 03:19:56.100 248 13168.76 729.25 57575.03 88888.00 2006-09-05 03:19:57.100 248 13167.98 729.99 57575.27 88888.00 2006-09-05 03:19:58.100 248 13168.63 729.25 57575.77 88888.00 2006-09-05 03:19:59.100 248 13167.98 728.88 57574.91 88888.00 2006-09-05 03:20:00.100 248 13167.85 729.75 57575.15 88888.00 2006-09-05 03:20:01.100 248 13168.63 730.12 57575.52 88888.00 2006-09-05 03:20:02.100 248 13168.37 729.62 57576.13 88888.00 2006-09-05 03:20:03.100 248 13168.50 729.25 57576.13 88888.00 2006-09-05 03:20:04.100 248 13168.24 729.13 57575.89 88888.00 2006-09-05 03:20:05.100 248 13168.11 729.25 57575.27 88888.00 2006-09-05 03:20:06.100 248 13167.98 728.76 57574.30 88888.00 2006-09-05 03:20:07.100 248 13168.11 730.37 57575.77 88888.00 2006-09-05 03:20:08.100 248 13167.98 729.00 57575.27 88888.00 2006-09-05 03:20:09.100 248 13168.37 729.38 57575.03 88888.00 2006-09-05 03:20:10.100 248 13168.24 729.62 57575.52 88888.00 2006-09-05 03:20:11.100 248 13167.98 729.00 57574.54 88888.00 2006-09-05 03:20:12.100 248 13168.89 729.25 57576.01 88888.00 2006-09-05 03:20:13.100 248 13167.98 729.00 57575.52 88888.00 2006-09-05 03:20:14.100 248 13168.63 728.88 57575.15 88888.00 2006-09-05 03:20:15.100 248 13167.85 729.25 57575.40 88888.00 2006-09-05 03:20:16.100 248 13168.37 729.38 57575.89 88888.00 2006-09-05 03:20:17.100 248 13168.37 729.25 57576.13 88888.00 2006-09-05 03:20:18.100 248 13167.46 729.00 57575.40 88888.00 2006-09-05 03:20:19.100 248 13168.89 729.99 57575.64 88888.00 2006-09-05 03:20:20.100 248 13167.59 729.13 57575.40 88888.00 2006-09-05 03:20:21.100 248 13168.11 729.13 57575.27 88888.00 2006-09-05 03:20:22.100 248 13168.24 729.38 57575.27 88888.00 2006-09-05 03:20:23.100 248 13168.50 729.62 57575.52 88888.00 2006-09-05 03:20:24.100 248 13167.98 729.38 57575.52 88888.00 2006-09-05 03:20:25.100 248 13167.72 729.38 57575.52 88888.00 2006-09-05 03:20:26.100 248 13168.11 729.25 57575.40 88888.00 2006-09-05 03:20:27.100 248 13168.11 729.00 57575.15 88888.00 2006-09-05 03:20:28.100 248 13167.98 729.38 57576.38 88888.00 2006-09-05 03:20:29.100 248 13167.46 729.13 57575.27 88888.00 2006-09-05 03:20:30.100 248 13167.98 729.00 57576.01 88888.00 2006-09-05 03:20:31.100 248 13167.46 729.13 57575.03 88888.00 2006-09-05 03:20:32.100 248 13167.72 729.62 57575.89 88888.00 2006-09-05 03:20:33.100 248 13167.72 729.00 57575.52 88888.00 2006-09-05 03:20:34.100 248 13168.11 728.88 57575.27 88888.00 2006-09-05 03:20:35.100 248 13167.98 729.38 57575.40 88888.00 2006-09-05 03:20:36.100 248 13167.33 729.25 57576.25 88888.00 2006-09-05 03:20:37.100 248 13167.72 728.76 57575.27 88888.00 2006-09-05 03:20:38.100 248 13168.24 728.76 57576.38 88888.00 2006-09-05 03:20:39.100 248 13167.33 729.75 57574.91 88888.00 2006-09-05 03:20:40.100 248 13167.33 728.88 57575.27 88888.00 2006-09-05 03:20:41.100 248 13167.20 729.62 57575.89 88888.00 2006-09-05 03:20:42.100 248 13167.72 729.25 57575.77 88888.00 2006-09-05 03:20:43.100 248 13168.50 729.62 57575.40 88888.00 2006-09-05 03:20:44.100 248 13167.59 729.00 57575.77 88888.00 2006-09-05 03:20:45.100 248 13167.07 729.13 57575.15 88888.00 2006-09-05 03:20:46.100 248 13167.46 729.38 57575.03 88888.00 2006-09-05 03:20:47.100 248 13167.20 729.00 57575.77 88888.00 2006-09-05 03:20:48.100 248 13167.46 729.00 57575.52 88888.00 2006-09-05 03:20:49.100 248 13167.07 728.26 57575.15 88888.00 2006-09-05 03:20:50.100 248 13167.72 728.51 57575.52 88888.00 2006-09-05 03:20:51.100 248 13167.85 729.13 57575.77 88888.00 2006-09-05 03:20:52.100 248 13167.07 729.13 57575.40 88888.00 2006-09-05 03:20:53.100 248 13166.94 728.88 57575.52 88888.00 2006-09-05 03:20:54.100 248 13166.81 728.51 57575.52 88888.00 2006-09-05 03:20:55.100 248 13166.94 728.88 57575.15 88888.00 2006-09-05 03:20:56.100 248 13167.59 729.25 57575.64 88888.00 2006-09-05 03:20:57.100 248 13167.72 729.00 57575.64 88888.00 2006-09-05 03:20:58.100 248 13167.46 728.63 57574.91 88888.00 2006-09-05 03:20:59.100 248 13167.59 729.50 57575.15 88888.00 2006-09-05 03:21:00.100 248 13167.33 728.76 57575.77 88888.00 2006-09-05 03:21:01.100 248 13166.94 728.26 57575.40 88888.00 2006-09-05 03:21:02.100 248 13167.07 728.63 57575.52 88888.00 2006-09-05 03:21:03.100 248 13166.68 729.00 57575.77 88888.00 2006-09-05 03:21:04.100 248 13166.55 729.13 57575.64 88888.00 2006-09-05 03:21:05.100 248 13166.94 729.00 57574.79 88888.00 2006-09-05 03:21:06.100 248 13166.68 729.25 57575.40 88888.00 2006-09-05 03:21:07.100 248 13167.33 728.63 57575.27 88888.00 2006-09-05 03:21:08.100 248 13167.33 728.76 57575.89 88888.00 2006-09-05 03:21:09.100 248 13167.46 728.51 57575.40 88888.00 2006-09-05 03:21:10.100 248 13166.81 728.76 57575.40 88888.00 2006-09-05 03:21:11.100 248 13167.46 729.38 57575.15 88888.00 2006-09-05 03:21:12.100 248 13167.33 728.63 57575.03 88888.00 2006-09-05 03:21:13.100 248 13166.94 728.63 57575.89 88888.00 2006-09-05 03:21:14.100 248 13166.68 728.63 57574.91 88888.00 2006-09-05 03:21:15.100 248 13166.94 728.51 57575.77 88888.00 2006-09-05 03:21:16.100 248 13167.20 729.38 57575.27 88888.00 2006-09-05 03:21:17.100 248 13167.59 728.38 57575.27 88888.00 2006-09-05 03:21:18.100 248 13166.42 728.63 57576.38 88888.00 2006-09-05 03:21:19.100 248 13167.59 728.63 57575.40 88888.00 2006-09-05 03:21:20.100 248 13167.07 729.00 57575.40 88888.00 2006-09-05 03:21:21.100 248 13167.85 728.88 57575.64 88888.00 2006-09-05 03:21:22.100 248 13166.94 728.51 57575.89 88888.00 2006-09-05 03:21:23.100 248 13166.94 728.63 57575.40 88888.00 2006-09-05 03:21:24.100 248 13167.20 728.26 57575.40 88888.00 2006-09-05 03:21:25.100 248 13167.07 728.51 57575.64 88888.00 2006-09-05 03:21:26.100 248 13166.68 728.63 57575.03 88888.00 2006-09-05 03:21:27.100 248 13167.85 728.63 57574.91 88888.00 2006-09-05 03:21:28.100 248 13166.68 728.63 57574.66 88888.00 2006-09-05 03:21:29.100 248 13166.68 729.38 57575.15 88888.00 2006-09-05 03:21:30.100 248 13167.07 728.76 57575.77 88888.00 2006-09-05 03:21:31.100 248 13166.81 728.63 57575.27 88888.00 2006-09-05 03:21:32.100 248 13167.07 728.76 57575.15 88888.00 2006-09-05 03:21:33.100 248 13166.94 728.76 57575.77 88888.00 2006-09-05 03:21:34.100 248 13166.94 728.38 57575.77 88888.00 2006-09-05 03:21:35.100 248 13167.33 729.13 57574.91 88888.00 2006-09-05 03:21:36.100 248 13166.55 728.76 57575.15 88888.00 2006-09-05 03:21:37.100 248 13166.42 727.89 57575.89 88888.00 2006-09-05 03:21:38.100 248 13166.29 728.88 57575.27 88888.00 2006-09-05 03:21:39.100 248 13167.46 728.63 57576.01 88888.00 2006-09-05 03:21:40.100 248 13166.68 728.26 57575.27 88888.00 2006-09-05 03:21:41.100 248 13167.07 728.76 57575.40 88888.00 2006-09-05 03:21:42.100 248 13166.94 728.88 57575.40 88888.00 2006-09-05 03:21:43.100 248 13167.20 728.76 57574.91 88888.00 2006-09-05 03:21:44.100 248 13167.33 728.38 57575.40 88888.00 2006-09-05 03:21:45.100 248 13167.07 727.76 57575.03 88888.00 2006-09-05 03:21:46.100 248 13166.16 729.13 57575.64 88888.00 2006-09-05 03:21:47.100 248 13166.81 728.51 57575.03 88888.00 2006-09-05 03:21:48.100 248 13166.55 729.25 57575.64 88888.00 2006-09-05 03:21:49.100 248 13167.07 728.76 57575.52 88888.00 2006-09-05 03:21:50.100 248 13166.94 728.51 57575.15 88888.00 2006-09-05 03:21:51.100 248 13166.55 728.14 57575.77 88888.00 2006-09-05 03:21:52.100 248 13165.77 729.00 57575.64 88888.00 2006-09-05 03:21:53.100 248 13166.94 728.63 57575.27 88888.00 2006-09-05 03:21:54.100 248 13166.68 728.51 57575.89 88888.00 2006-09-05 03:21:55.100 248 13166.68 728.26 57576.38 88888.00 2006-09-05 03:21:56.100 248 13166.94 728.14 57575.89 88888.00 2006-09-05 03:21:57.100 248 13166.55 728.51 57576.01 88888.00 2006-09-05 03:21:58.100 248 13165.51 729.25 57575.77 88888.00 2006-09-05 03:21:59.100 248 13167.07 728.51 57576.38 88888.00 2006-09-05 03:22:00.100 248 13166.94 728.76 57575.15 88888.00 2006-09-05 03:22:01.100 248 13166.42 728.88 57575.40 88888.00 2006-09-05 03:22:02.100 248 13166.55 728.63 57575.89 88888.00 2006-09-05 03:22:03.100 248 13166.94 728.63 57575.40 88888.00 2006-09-05 03:22:04.100 248 13166.68 728.76 57575.52 88888.00 2006-09-05 03:22:05.100 248 13166.42 729.13 57575.27 88888.00 2006-09-05 03:22:06.100 248 13166.16 728.14 57575.52 88888.00 2006-09-05 03:22:07.100 248 13165.90 728.63 57575.27 88888.00 2006-09-05 03:22:08.100 248 13166.03 729.38 57574.79 88888.00 2006-09-05 03:22:09.100 248 13166.81 728.51 57575.40 88888.00 2006-09-05 03:22:10.100 248 13165.90 729.00 57575.52 88888.00 2006-09-05 03:22:11.100 248 13166.81 729.25 57575.40 88888.00 2006-09-05 03:22:12.100 248 13166.81 728.88 57575.27 88888.00 2006-09-05 03:22:13.100 248 13166.16 728.63 57574.91 88888.00 2006-09-05 03:22:14.100 248 13166.42 728.63 57575.77 88888.00 2006-09-05 03:22:15.100 248 13166.55 728.26 57575.77 88888.00 2006-09-05 03:22:16.100 248 13166.55 729.00 57575.40 88888.00 2006-09-05 03:22:17.100 248 13166.42 729.00 57575.40 88888.00 2006-09-05 03:22:18.100 248 13166.16 728.88 57575.52 88888.00 2006-09-05 03:22:19.100 248 13166.81 728.38 57576.13 88888.00 2006-09-05 03:22:20.100 248 13167.20 728.76 57575.40 88888.00 2006-09-05 03:22:21.100 248 13166.29 728.63 57575.89 88888.00 2006-09-05 03:22:22.100 248 13166.55 728.88 57575.64 88888.00 2006-09-05 03:22:23.100 248 13166.42 728.26 57575.64 88888.00 2006-09-05 03:22:24.100 248 13166.94 728.63 57575.03 88888.00 2006-09-05 03:22:25.100 248 13165.51 729.25 57576.13 88888.00 2006-09-05 03:22:26.100 248 13166.81 728.38 57575.52 88888.00 2006-09-05 03:22:27.100 248 13166.29 728.38 57575.52 88888.00 2006-09-05 03:22:28.100 248 13166.68 729.38 57575.89 88888.00 2006-09-05 03:22:29.100 248 13165.90 728.51 57576.01 88888.00 2006-09-05 03:22:30.100 248 13166.03 728.88 57576.13 88888.00 2006-09-05 03:22:31.100 248 13166.03 728.88 57576.50 88888.00 2006-09-05 03:22:32.100 248 13166.42 728.14 57576.01 88888.00 2006-09-05 03:22:33.100 248 13166.55 728.88 57576.01 88888.00 2006-09-05 03:22:34.100 248 13165.90 728.88 57576.01 88888.00 2006-09-05 03:22:35.100 248 13165.64 728.76 57575.52 88888.00 2006-09-05 03:22:36.100 248 13166.42 728.76 57576.13 88888.00 2006-09-05 03:22:37.100 248 13166.68 728.63 57576.25 88888.00 2006-09-05 03:22:38.100 248 13165.77 728.26 57576.25 88888.00 2006-09-05 03:22:39.100 248 13166.68 728.63 57575.89 88888.00 2006-09-05 03:22:40.100 248 13166.03 729.13 57575.27 88888.00 2006-09-05 03:22:41.100 248 13165.90 728.63 57576.38 88888.00 2006-09-05 03:22:42.100 248 13166.03 728.76 57575.89 88888.00 2006-09-05 03:22:43.100 248 13166.42 729.38 57576.13 88888.00 2006-09-05 03:22:44.100 248 13165.64 728.76 57576.13 88888.00 2006-09-05 03:22:45.100 248 13166.42 729.38 57576.62 88888.00 2006-09-05 03:22:46.100 248 13166.16 728.88 57575.77 88888.00 2006-09-05 03:22:47.100 248 13166.68 728.63 57575.77 88888.00 2006-09-05 03:22:48.100 248 13166.29 728.76 57576.38 88888.00 2006-09-05 03:22:49.100 248 13166.29 728.38 57576.01 88888.00 2006-09-05 03:22:50.100 248 13166.42 727.89 57575.52 88888.00 2006-09-05 03:22:51.100 248 13165.90 728.76 57576.38 88888.00 2006-09-05 03:22:52.100 248 13165.51 728.63 57576.13 88888.00 2006-09-05 03:22:53.100 248 13165.77 728.63 57576.01 88888.00 2006-09-05 03:22:54.100 248 13165.90 727.89 57576.62 88888.00 2006-09-05 03:22:55.100 248 13166.16 728.01 57576.50 88888.00 2006-09-05 03:22:56.100 248 13164.99 728.14 57575.89 88888.00 2006-09-05 03:22:57.100 248 13165.90 728.14 57576.25 88888.00 2006-09-05 03:22:58.100 248 13166.16 728.51 57576.25 88888.00 2006-09-05 03:22:59.100 248 13165.38 728.63 57575.77 88888.00 2006-09-05 03:23:00.100 248 13165.38 728.26 57575.64 88888.00 2006-09-05 03:23:01.100 248 13164.99 729.13 57576.01 88888.00 2006-09-05 03:23:02.100 248 13164.86 728.01 57575.64 88888.00 2006-09-05 03:23:03.100 248 13165.12 728.51 57576.13 88888.00 2006-09-05 03:23:04.100 248 13165.25 728.14 57575.77 88888.00 2006-09-05 03:23:05.100 248 13165.77 728.51 57575.89 88888.00 2006-09-05 03:23:06.100 248 13165.38 728.38 57575.52 88888.00 2006-09-05 03:23:07.100 248 13165.12 728.01 57576.13 88888.00 2006-09-05 03:23:08.100 248 13165.25 728.63 57575.89 88888.00 2006-09-05 03:23:09.100 248 13164.99 728.76 57575.03 88888.00 2006-09-05 03:23:10.100 248 13165.12 727.76 57575.77 88888.00 2006-09-05 03:23:11.100 248 13165.51 728.38 57575.52 88888.00 2006-09-05 03:23:12.100 248 13165.51 729.00 57575.77 88888.00 2006-09-05 03:23:13.100 248 13165.38 728.14 57575.89 88888.00 2006-09-05 03:23:14.100 248 13164.60 728.51 57575.89 88888.00 2006-09-05 03:23:15.100 248 13164.86 728.38 57575.77 88888.00 2006-09-05 03:23:16.100 248 13165.64 728.63 57575.40 88888.00 2006-09-05 03:23:17.100 248 13165.25 728.88 57576.62 88888.00 2006-09-05 03:23:18.100 248 13165.25 728.26 57575.89 88888.00 2006-09-05 03:23:19.100 248 13165.51 728.76 57575.77 88888.00 2006-09-05 03:23:20.100 248 13165.64 728.14 57575.52 88888.00 2006-09-05 03:23:21.100 248 13165.77 728.26 57575.27 88888.00 2006-09-05 03:23:22.100 248 13165.12 728.14 57576.13 88888.00 2006-09-05 03:23:23.100 248 13165.25 728.51 57575.89 88888.00 2006-09-05 03:23:24.100 248 13164.73 728.26 57576.25 88888.00 2006-09-05 03:23:25.100 248 13164.99 728.38 57576.13 88888.00 2006-09-05 03:23:26.100 248 13164.99 728.14 57575.64 88888.00 2006-09-05 03:23:27.100 248 13165.25 728.14 57575.77 88888.00 2006-09-05 03:23:28.100 248 13165.51 728.26 57575.89 88888.00 2006-09-05 03:23:29.100 248 13164.99 728.63 57575.89 88888.00 2006-09-05 03:23:30.100 248 13164.08 728.14 57575.64 88888.00 2006-09-05 03:23:31.100 248 13165.64 728.38 57576.25 88888.00 2006-09-05 03:23:32.100 248 13165.12 728.63 57576.38 88888.00 2006-09-05 03:23:33.100 248 13165.51 728.38 57576.13 88888.00 2006-09-05 03:23:34.100 248 13165.12 728.14 57576.13 88888.00 2006-09-05 03:23:35.100 248 13164.86 728.14 57575.15 88888.00 2006-09-05 03:23:36.100 248 13164.73 728.26 57575.64 88888.00 2006-09-05 03:23:37.100 248 13165.12 728.63 57575.64 88888.00 2006-09-05 03:23:38.100 248 13164.47 728.14 57575.89 88888.00 2006-09-05 03:23:39.100 248 13164.60 728.14 57576.01 88888.00 2006-09-05 03:23:40.100 248 13164.86 728.38 57576.13 88888.00 2006-09-05 03:23:41.100 248 13164.86 728.63 57575.77 88888.00 2006-09-05 03:23:42.100 248 13164.60 728.14 57575.52 88888.00 2006-09-05 03:23:43.100 248 13164.60 728.14 57575.15 88888.00 2006-09-05 03:23:44.100 248 13164.21 727.64 57576.13 88888.00 2006-09-05 03:23:45.100 248 13164.21 728.01 57575.77 88888.00 2006-09-05 03:23:46.100 248 13164.08 728.01 57575.64 88888.00 2006-09-05 03:23:47.100 248 13164.60 728.01 57575.77 88888.00 2006-09-05 03:23:48.100 248 13164.73 728.14 57575.52 88888.00 2006-09-05 03:23:49.100 248 13163.69 727.52 57576.38 88888.00 2006-09-05 03:23:50.100 248 13164.21 728.38 57576.01 88888.00 2006-09-05 03:23:51.100 248 13164.60 727.64 57575.52 88888.00 2006-09-05 03:23:52.100 248 13164.08 728.14 57576.13 88888.00 2006-09-05 03:23:53.100 248 13164.08 728.51 57575.89 88888.00 2006-09-05 03:23:54.100 248 13163.95 728.26 57575.40 88888.00 2006-09-05 03:23:55.100 248 13163.82 728.51 57575.27 88888.00 2006-09-05 03:23:56.100 248 13163.30 728.26 57575.40 88888.00 2006-09-05 03:23:57.100 248 13164.21 727.89 57576.13 88888.00 2006-09-05 03:23:58.100 248 13164.08 728.01 57575.89 88888.00 2006-09-05 03:23:59.100 248 13163.95 727.52 57575.64 88888.00 2006-09-05 03:24:00.100 248 13163.95 728.38 57576.38 88888.00 2006-09-05 03:24:01.100 248 13163.69 728.51 57575.64 88888.00 2006-09-05 03:24:02.100 248 13163.95 727.76 57575.89 88888.00 2006-09-05 03:24:03.100 248 13164.34 728.76 57575.03 88888.00 2006-09-05 03:24:04.100 248 13163.82 728.01 57576.13 88888.00 2006-09-05 03:24:05.100 248 13164.21 728.76 57575.77 88888.00 2006-09-05 03:24:06.100 248 13164.34 728.01 57575.89 88888.00 2006-09-05 03:24:07.100 248 13164.21 728.26 57575.77 88888.00 2006-09-05 03:24:08.100 248 13164.73 728.51 57576.01 88888.00 2006-09-05 03:24:09.100 248 13164.34 727.89 57576.13 88888.00 2006-09-05 03:24:10.100 248 13164.47 728.38 57575.89 88888.00 2006-09-05 03:24:11.100 248 13163.95 727.89 57576.25 88888.00 2006-09-05 03:24:12.100 248 13163.95 728.51 57576.13 88888.00 2006-09-05 03:24:13.100 248 13163.56 728.01 57575.64 88888.00 2006-09-05 03:24:14.100 248 13163.95 728.51 57576.13 88888.00 2006-09-05 03:24:15.100 248 13163.95 728.01 57576.01 88888.00 2006-09-05 03:24:16.100 248 13163.56 728.38 57576.13 88888.00 2006-09-05 03:24:17.100 248 13163.95 728.38 57575.77 88888.00 2006-09-05 03:24:18.100 248 13164.21 728.63 57575.40 88888.00 2006-09-05 03:24:19.100 248 13164.08 728.51 57575.52 88888.00 2006-09-05 03:24:20.100 248 13163.82 728.63 57576.01 88888.00 2006-09-05 03:24:21.100 248 13164.08 728.01 57575.52 88888.00 2006-09-05 03:24:22.100 248 13162.78 728.26 57576.13 88888.00 2006-09-05 03:24:23.100 248 13163.43 728.63 57576.01 88888.00 2006-09-05 03:24:24.100 248 13163.82 727.89 57575.27 88888.00 2006-09-05 03:24:25.100 248 13164.21 728.01 57575.89 88888.00 2006-09-05 03:24:26.100 248 13163.82 727.89 57576.13 88888.00 2006-09-05 03:24:27.100 248 13163.95 728.63 57576.01 88888.00 2006-09-05 03:24:28.100 248 13164.60 728.26 57575.52 88888.00 2006-09-05 03:24:29.100 248 13163.69 728.26 57576.01 88888.00 2006-09-05 03:24:30.100 248 13163.69 728.26 57575.40 88888.00 2006-09-05 03:24:31.100 248 13163.56 728.63 57576.01 88888.00 2006-09-05 03:24:32.100 248 13163.69 728.63 57575.52 88888.00 2006-09-05 03:24:33.100 248 13162.91 728.26 57576.13 88888.00 2006-09-05 03:24:34.100 248 13164.21 728.63 57576.62 88888.00 2006-09-05 03:24:35.100 248 13163.69 729.13 57575.40 88888.00 2006-09-05 03:24:36.100 248 13163.69 728.76 57576.01 88888.00 2006-09-05 03:24:37.100 248 13163.56 728.14 57575.27 88888.00 2006-09-05 03:24:38.100 248 13163.82 728.14 57575.89 88888.00 2006-09-05 03:24:39.100 248 13163.95 728.63 57576.01 88888.00 2006-09-05 03:24:40.100 248 13163.69 728.38 57576.13 88888.00 2006-09-05 03:24:41.100 248 13164.21 728.38 57575.77 88888.00 2006-09-05 03:24:42.100 248 13163.30 728.26 57576.99 88888.00 2006-09-05 03:24:43.100 248 13163.69 728.63 57575.89 88888.00 2006-09-05 03:24:44.100 248 13163.56 728.76 57576.13 88888.00 2006-09-05 03:24:45.100 248 13163.17 728.51 57575.77 88888.00 2006-09-05 03:24:46.100 248 13163.69 728.76 57576.13 88888.00 2006-09-05 03:24:47.100 248 13163.04 728.76 57575.52 88888.00 2006-09-05 03:24:48.100 248 13163.82 729.00 57576.01 88888.00 2006-09-05 03:24:49.100 248 13163.43 728.38 57575.89 88888.00 2006-09-05 03:24:50.100 248 13163.56 728.38 57576.50 88888.00 2006-09-05 03:24:51.100 248 13163.56 729.25 57576.38 88888.00 2006-09-05 03:24:52.100 248 13163.69 728.26 57576.01 88888.00 2006-09-05 03:24:53.100 248 13163.56 728.76 57575.89 88888.00 2006-09-05 03:24:54.100 248 13163.56 728.63 57576.01 88888.00 2006-09-05 03:24:55.100 248 13163.17 728.63 57575.89 88888.00 2006-09-05 03:24:56.100 248 13163.43 728.38 57576.25 88888.00 2006-09-05 03:24:57.100 248 13162.65 728.26 57576.62 88888.00 2006-09-05 03:24:58.100 248 13163.30 727.89 57576.38 88888.00 2006-09-05 03:24:59.100 248 13162.91 727.89 57575.89 88888.00 2006-09-05 03:25:00.100 248 13163.04 728.14 57576.50 88888.00 2006-09-05 03:25:01.100 248 13163.95 728.63 57576.38 88888.00 2006-09-05 03:25:02.100 248 13163.30 729.13 57576.13 88888.00 2006-09-05 03:25:03.100 248 13163.43 728.76 57576.38 88888.00 2006-09-05 03:25:04.100 248 13162.65 728.38 57576.13 88888.00 2006-09-05 03:25:05.100 248 13163.69 728.88 57576.01 88888.00 2006-09-05 03:25:06.100 248 13163.43 728.01 57576.25 88888.00 2006-09-05 03:25:07.100 248 13163.04 728.88 57576.50 88888.00 2006-09-05 03:25:08.100 248 13162.91 728.63 57576.50 88888.00 2006-09-05 03:25:09.100 248 13162.52 729.00 57576.74 88888.00 2006-09-05 03:25:10.100 248 13162.78 728.26 57576.38 88888.00 2006-09-05 03:25:11.100 248 13163.04 728.38 57576.13 88888.00 2006-09-05 03:25:12.100 248 13163.17 729.13 57576.25 88888.00 2006-09-05 03:25:13.100 248 13163.30 728.26 57576.74 88888.00 2006-09-05 03:25:14.100 248 13163.30 728.63 57576.38 88888.00 2006-09-05 03:25:15.100 248 13163.43 728.76 57576.62 88888.00 2006-09-05 03:25:16.100 248 13163.04 728.63 57576.38 88888.00 2006-09-05 03:25:17.100 248 13162.52 729.13 57576.74 88888.00 2006-09-05 03:25:18.100 248 13162.91 728.63 57576.50 88888.00 2006-09-05 03:25:19.100 248 13163.17 728.88 57575.89 88888.00 2006-09-05 03:25:20.100 248 13163.17 729.00 57576.74 88888.00 2006-09-05 03:25:21.100 248 13162.91 728.51 57576.86 88888.00 2006-09-05 03:25:22.100 248 13163.04 728.38 57576.74 88888.00 2006-09-05 03:25:23.100 248 13162.91 728.88 57576.50 88888.00 2006-09-05 03:25:24.100 248 13162.39 729.13 57576.25 88888.00 2006-09-05 03:25:25.100 248 13161.88 728.76 57576.50 88888.00 2006-09-05 03:25:26.100 248 13162.13 729.50 57577.11 88888.00 2006-09-05 03:25:27.100 248 13162.65 729.00 57576.38 88888.00 2006-09-05 03:25:28.100 248 13162.39 728.14 57576.62 88888.00 2006-09-05 03:25:29.100 248 13162.91 728.26 57576.13 88888.00 2006-09-05 03:25:30.100 248 13163.04 728.38 57576.86 88888.00 2006-09-05 03:25:31.100 248 13163.04 728.63 57576.62 88888.00 2006-09-05 03:25:32.100 248 13162.91 728.88 57577.11 88888.00 2006-09-05 03:25:33.100 248 13162.91 729.00 57576.50 88888.00 2006-09-05 03:25:34.100 248 13162.91 729.25 57576.62 88888.00 2006-09-05 03:25:35.100 248 13162.78 728.76 57576.25 88888.00 2006-09-05 03:25:36.100 248 13162.52 728.63 57576.62 88888.00 2006-09-05 03:25:37.100 248 13163.04 728.51 57576.86 88888.00 2006-09-05 03:25:38.100 248 13163.17 728.76 57576.38 88888.00 2006-09-05 03:25:39.100 248 13162.91 728.88 57576.38 88888.00 2006-09-05 03:25:40.100 248 13162.91 729.00 57576.99 88888.00 2006-09-05 03:25:41.100 248 13163.17 728.76 57576.74 88888.00 2006-09-05 03:25:42.100 248 13162.65 729.50 57576.50 88888.00 2006-09-05 03:25:43.100 248 13162.52 730.24 57576.25 88888.00 2006-09-05 03:25:44.100 248 13163.56 729.99 57576.74 88888.00 2006-09-05 03:25:45.100 248 13161.88 729.25 57576.62 88888.00 2006-09-05 03:25:46.100 248 13162.78 729.50 57576.25 88888.00 2006-09-05 03:25:47.100 248 13162.91 729.62 57576.50 88888.00 2006-09-05 03:25:48.100 248 13162.78 729.38 57577.11 88888.00 2006-09-05 03:25:49.100 248 13163.17 729.38 57575.77 88888.00 2006-09-05 03:25:50.100 248 13163.04 729.00 57576.74 88888.00 2006-09-05 03:25:51.100 248 13163.56 729.75 57576.99 88888.00 2006-09-05 03:25:52.100 248 13162.91 729.99 57576.99 88888.00 2006-09-05 03:25:53.100 248 13162.52 729.25 57576.62 88888.00 2006-09-05 03:25:54.100 248 13162.91 729.50 57577.11 88888.00 2006-09-05 03:25:55.100 248 13162.91 729.87 57577.11 88888.00 2006-09-05 03:25:56.100 248 13162.52 730.24 57576.62 88888.00 2006-09-05 03:25:57.100 248 13162.78 729.13 57576.62 88888.00 2006-09-05 03:25:58.100 248 13162.52 729.75 57576.86 88888.00 2006-09-05 03:25:59.100 248 13162.39 729.38 57576.99 88888.00 2006-09-05 03:26:00.100 248 13162.39 729.13 57576.99 88888.00 2006-09-05 03:26:01.100 248 13162.78 729.38 57576.99 88888.00 2006-09-05 03:26:02.100 248 13163.04 729.99 57576.50 88888.00 2006-09-05 03:26:03.100 248 13163.17 729.50 57576.74 88888.00 2006-09-05 03:26:04.100 248 13162.52 730.37 57577.72 88888.00 2006-09-05 03:26:05.100 248 13162.65 729.87 57576.86 88888.00 2006-09-05 03:26:06.100 248 13163.04 729.87 57576.74 88888.00 2006-09-05 03:26:07.100 248 13163.17 729.87 57577.11 88888.00 2006-09-05 03:26:08.100 248 13162.26 729.87 57577.35 88888.00 2006-09-05 03:26:09.100 248 13162.65 730.12 57576.01 88888.00 2006-09-05 03:26:10.100 248 13162.78 730.24 57576.62 88888.00 2006-09-05 03:26:11.100 248 13162.91 729.99 57576.50 88888.00 2006-09-05 03:26:12.100 248 13162.91 730.24 57576.13 88888.00 2006-09-05 03:26:13.100 248 13163.04 729.87 57576.86 88888.00 2006-09-05 03:26:14.100 248 13163.17 729.87 57577.11 88888.00 2006-09-05 03:26:15.100 248 13162.26 730.37 57577.11 88888.00 2006-09-05 03:26:16.100 248 13162.78 730.24 57577.11 88888.00 2006-09-05 03:26:17.100 248 13163.17 729.75 57576.74 88888.00 2006-09-05 03:26:18.100 248 13163.04 729.99 57577.11 88888.00 2006-09-05 03:26:19.100 248 13162.65 729.87 57576.74 88888.00 2006-09-05 03:26:20.100 248 13163.17 729.99 57577.11 88888.00 2006-09-05 03:26:21.100 248 13162.91 729.38 57577.11 88888.00 2006-09-05 03:26:22.100 248 13163.30 729.99 57577.11 88888.00 2006-09-05 03:26:23.100 248 13163.17 730.12 57576.86 88888.00 2006-09-05 03:26:24.100 248 13163.04 730.86 57576.62 88888.00 2006-09-05 03:26:25.100 248 13163.17 730.49 57576.99 88888.00 2006-09-05 03:26:26.100 248 13162.52 729.87 57576.25 88888.00 2006-09-05 03:26:27.100 248 13163.43 729.87 57576.99 88888.00 2006-09-05 03:26:28.100 248 13162.65 730.12 57577.23 88888.00 2006-09-05 03:26:29.100 248 13162.65 730.24 57576.38 88888.00 2006-09-05 03:26:30.100 248 13162.91 730.86 57576.99 88888.00 2006-09-05 03:26:31.100 248 13163.56 730.24 57577.60 88888.00 2006-09-05 03:26:32.100 248 13162.91 730.37 57576.99 88888.00 2006-09-05 03:26:33.100 248 13162.78 730.37 57577.35 88888.00 2006-09-05 03:26:34.100 248 13163.43 730.24 57577.11 88888.00 2006-09-05 03:26:35.100 248 13163.56 730.74 57577.84 88888.00 2006-09-05 03:26:36.100 248 13163.82 730.61 57577.23 88888.00 2006-09-05 03:26:37.100 248 13163.30 730.12 57577.35 88888.00 2006-09-05 03:26:38.100 248 13162.78 729.99 57577.84 88888.00 2006-09-05 03:26:39.100 248 13163.30 730.74 57577.48 88888.00 2006-09-05 03:26:40.100 248 13162.91 730.61 57577.96 88888.00 2006-09-05 03:26:41.100 248 13163.69 730.12 57577.48 88888.00 2006-09-05 03:26:42.100 248 13163.56 730.24 57577.84 88888.00 2006-09-05 03:26:43.100 248 13163.17 730.24 57577.84 88888.00 2006-09-05 03:26:44.100 248 13163.43 730.86 57577.60 88888.00 2006-09-05 03:26:45.100 248 13163.30 730.99 57578.09 88888.00 2006-09-05 03:26:46.100 248 13163.43 730.74 57577.48 88888.00 2006-09-05 03:26:47.100 248 13162.65 730.49 57577.60 88888.00 2006-09-05 03:26:48.100 248 13163.30 730.49 57577.60 88888.00 2006-09-05 03:26:49.100 248 13163.04 730.61 57577.35 88888.00 2006-09-05 03:26:50.100 248 13162.91 730.74 57577.72 88888.00 2006-09-05 03:26:51.100 248 13163.30 730.37 57577.48 88888.00 2006-09-05 03:26:52.100 248 13162.52 730.86 57577.72 88888.00 2006-09-05 03:26:53.100 248 13162.78 730.37 57577.35 88888.00 2006-09-05 03:26:54.100 248 13162.91 731.23 57577.60 88888.00 2006-09-05 03:26:55.100 248 13163.17 730.24 57577.60 88888.00 2006-09-05 03:26:56.100 248 13163.43 730.99 57577.35 88888.00 2006-09-05 03:26:57.100 248 13162.91 730.49 57577.60 88888.00 2006-09-05 03:26:58.100 248 13163.04 730.37 57577.60 88888.00 2006-09-05 03:26:59.100 248 13162.52 731.11 57577.60 88888.00 2006-09-05 03:27:00.100 248 13162.65 730.49 57577.35 88888.00 2006-09-05 03:27:01.100 248 13163.43 731.11 57577.96 88888.00 2006-09-05 03:27:02.100 248 13162.78 730.99 57577.72 88888.00 2006-09-05 03:27:03.100 248 13163.43 730.99 57577.72 88888.00 2006-09-05 03:27:04.100 248 13163.43 731.11 57577.35 88888.00 2006-09-05 03:27:05.100 248 13163.30 731.85 57577.72 88888.00 2006-09-05 03:27:06.100 248 13162.78 730.74 57577.72 88888.00 2006-09-05 03:27:07.100 248 13162.91 730.49 57577.96 88888.00 2006-09-05 03:27:08.100 248 13162.78 731.11 57577.48 88888.00 2006-09-05 03:27:09.100 248 13163.30 731.11 57577.84 88888.00 2006-09-05 03:27:10.100 248 13162.26 730.99 57577.35 88888.00 2006-09-05 03:27:11.100 248 13163.04 731.23 57578.21 88888.00 2006-09-05 03:27:12.100 248 13162.52 730.74 57577.23 88888.00 2006-09-05 03:27:13.100 248 13162.91 731.85 57577.96 88888.00 2006-09-05 03:27:14.100 248 13163.43 731.73 57577.84 88888.00 2006-09-05 03:27:15.100 248 13163.30 730.99 57578.21 88888.00 2006-09-05 03:27:16.100 248 13163.04 731.36 57577.96 88888.00 2006-09-05 03:27:17.100 248 13162.78 731.60 57577.84 88888.00 2006-09-05 03:27:18.100 248 13162.91 731.85 57577.96 88888.00 2006-09-05 03:27:19.100 248 13162.78 731.48 57577.84 88888.00 2006-09-05 03:27:20.100 248 13163.30 731.36 57578.21 88888.00 2006-09-05 03:27:21.100 248 13163.30 731.73 57578.09 88888.00 2006-09-05 03:27:22.100 248 13163.17 731.48 57577.35 88888.00 2006-09-05 03:27:23.100 248 13163.30 732.10 57578.09 88888.00 2006-09-05 03:27:24.100 248 13163.56 731.98 57578.33 88888.00 2006-09-05 03:27:25.100 248 13163.04 730.99 57578.09 88888.00 2006-09-05 03:27:26.100 248 13163.43 732.22 57577.96 88888.00 2006-09-05 03:27:27.100 248 13163.04 731.60 57577.96 88888.00 2006-09-05 03:27:28.100 248 13162.78 731.73 57577.72 88888.00 2006-09-05 03:27:29.100 248 13163.17 731.73 57578.21 88888.00 2006-09-05 03:27:30.100 248 13163.17 732.22 57577.84 88888.00 2006-09-05 03:27:31.100 248 13163.56 731.48 57578.82 88888.00 2006-09-05 03:27:32.100 248 13162.39 731.60 57577.60 88888.00 2006-09-05 03:27:33.100 248 13163.43 731.48 57578.57 88888.00 2006-09-05 03:27:34.100 248 13163.30 732.35 57577.96 88888.00 2006-09-05 03:27:35.100 248 13162.91 731.60 57577.96 88888.00 2006-09-05 03:27:36.100 248 13163.30 731.85 57578.33 88888.00 2006-09-05 03:27:37.100 248 13163.43 732.60 57577.96 88888.00 2006-09-05 03:27:38.100 248 13163.04 732.84 57579.07 88888.00 2006-09-05 03:27:39.100 248 13162.91 731.73 57578.21 88888.00 2006-09-05 03:27:40.100 248 13163.17 731.73 57578.57 88888.00 2006-09-05 03:27:41.100 248 13163.30 731.73 57578.45 88888.00 2006-09-05 03:27:42.100 248 13163.17 731.48 57578.57 88888.00 2006-09-05 03:27:43.100 248 13163.04 732.35 57578.09 88888.00 2006-09-05 03:27:44.100 248 13163.43 732.10 57578.33 88888.00 2006-09-05 03:27:45.100 248 13163.17 731.98 57578.82 88888.00 2006-09-05 03:27:46.100 248 13163.04 732.10 57578.45 88888.00 2006-09-05 03:27:47.100 248 13163.82 731.85 57578.70 88888.00 2006-09-05 03:27:48.100 248 13163.82 731.60 57578.45 88888.00 2006-09-05 03:27:49.100 248 13163.30 731.60 57578.57 88888.00 2006-09-05 03:27:50.100 248 13163.43 731.98 57578.33 88888.00 2006-09-05 03:27:51.100 248 13162.78 731.73 57578.82 88888.00 2006-09-05 03:27:52.100 248 13164.21 731.73 57579.07 88888.00 2006-09-05 03:27:53.100 248 13162.78 731.60 57578.70 88888.00 2006-09-05 03:27:54.100 248 13163.43 732.22 57578.57 88888.00 2006-09-05 03:27:55.100 248 13162.91 732.97 57578.33 88888.00 2006-09-05 03:27:56.100 248 13163.30 732.72 57578.70 88888.00 2006-09-05 03:27:57.100 248 13163.30 731.85 57578.57 88888.00 2006-09-05 03:27:58.100 248 13163.43 732.10 57578.21 88888.00 2006-09-05 03:27:59.100 248 13163.95 731.60 57578.21 88888.00 2006-09-05 03:28:00.100 248 13163.30 732.84 57579.07 88888.00 2006-09-05 03:28:01.100 248 13164.08 732.10 57578.57 88888.00 2006-09-05 03:28:02.100 248 13162.91 732.47 57577.72 88888.00 2006-09-05 03:28:03.100 248 13164.08 732.84 57578.82 88888.00 2006-09-05 03:28:04.100 248 13163.56 732.84 57578.45 88888.00 2006-09-05 03:28:05.100 248 13163.56 732.35 57578.45 88888.00 2006-09-05 03:28:06.100 248 13163.04 732.72 57578.57 88888.00 2006-09-05 03:28:07.100 248 13163.56 731.98 57578.33 88888.00 2006-09-05 03:28:08.099 248 13163.17 732.35 57578.09 88888.00 2006-09-05 03:28:09.099 248 13163.30 732.72 57578.21 88888.00 2006-09-05 03:28:10.099 248 13163.17 732.47 57578.21 88888.00 2006-09-05 03:28:11.099 248 13163.69 732.47 57577.72 88888.00 2006-09-05 03:28:12.099 248 13163.43 732.72 57578.57 88888.00 2006-09-05 03:28:13.099 248 13163.30 732.47 57578.94 88888.00 2006-09-05 03:28:14.099 248 13163.30 732.60 57578.21 88888.00 2006-09-05 03:28:15.099 248 13163.82 732.72 57579.19 88888.00 2006-09-05 03:28:16.099 248 13163.56 732.22 57578.70 88888.00 2006-09-05 03:28:17.099 248 13163.95 732.72 57578.57 88888.00 2006-09-05 03:28:18.099 248 13163.69 732.47 57578.21 88888.00 2006-09-05 03:28:19.099 248 13163.69 732.97 57578.94 88888.00 2006-09-05 03:28:20.099 248 13163.17 732.84 57578.33 88888.00 2006-09-05 03:28:21.099 248 13163.56 732.72 57577.84 88888.00 2006-09-05 03:28:22.099 248 13163.17 733.09 57579.07 88888.00 2006-09-05 03:28:23.099 248 13163.04 732.72 57578.94 88888.00 2006-09-05 03:28:24.099 248 13163.43 732.47 57579.07 88888.00 2006-09-05 03:28:25.099 248 13163.95 732.72 57578.45 88888.00 2006-09-05 03:28:26.099 248 13163.56 732.60 57577.96 88888.00 2006-09-05 03:28:27.099 248 13163.43 732.47 57578.45 88888.00 2006-09-05 03:28:28.099 248 13163.56 732.72 57578.82 88888.00 2006-09-05 03:28:29.099 248 13163.04 732.47 57577.96 88888.00 2006-09-05 03:28:30.099 248 13163.95 732.72 57578.82 88888.00 2006-09-05 03:28:31.099 248 13163.69 733.34 57578.94 88888.00 2006-09-05 03:28:32.099 248 13163.56 732.97 57579.19 88888.00 2006-09-05 03:28:33.099 248 13163.56 733.34 57578.57 88888.00 2006-09-05 03:28:34.099 248 13163.82 732.72 57578.57 88888.00 2006-09-05 03:28:35.099 248 13163.56 732.84 57578.57 88888.00 2006-09-05 03:28:36.099 248 13163.04 733.46 57578.57 88888.00 2006-09-05 03:28:37.099 248 13163.56 733.34 57578.94 88888.00 2006-09-05 03:28:38.099 248 13163.69 732.84 57578.94 88888.00 2006-09-05 03:28:39.099 248 13163.43 732.84 57578.94 88888.00 2006-09-05 03:28:40.099 248 13163.95 733.09 57578.57 88888.00 2006-09-05 03:28:41.099 248 13163.69 733.09 57578.94 88888.00 2006-09-05 03:28:42.099 248 13163.56 733.71 57579.19 88888.00 2006-09-05 03:28:43.099 248 13164.34 733.71 57579.31 88888.00 2006-09-05 03:28:44.099 248 13163.95 733.21 57578.94 88888.00 2006-09-05 03:28:45.099 248 13164.08 732.84 57579.19 88888.00 2006-09-05 03:28:46.099 248 13163.82 732.97 57578.82 88888.00 2006-09-05 03:28:47.099 248 13163.56 733.34 57579.43 88888.00 2006-09-05 03:28:48.099 248 13164.08 733.83 57579.07 88888.00 2006-09-05 03:28:49.099 248 13164.34 733.21 57578.57 88888.00 2006-09-05 03:28:50.099 248 13164.47 734.08 57578.21 88888.00 2006-09-05 03:28:51.099 248 13164.34 733.21 57579.31 88888.00 2006-09-05 03:28:52.099 248 13163.69 733.83 57578.70 88888.00 2006-09-05 03:28:53.099 248 13164.34 732.97 57579.19 88888.00 2006-09-05 03:28:54.099 248 13163.95 733.34 57578.82 88888.00 2006-09-05 03:28:55.099 248 13164.60 732.84 57579.19 88888.00 2006-09-05 03:28:56.099 248 13164.60 733.96 57578.45 88888.00 2006-09-05 03:28:57.099 248 13164.47 733.21 57578.82 88888.00 2006-09-05 03:28:58.099 248 13163.95 733.59 57579.31 88888.00 2006-09-05 03:28:59.099 248 13164.47 733.59 57579.92 88888.00 2006-09-05 03:29:00.099 248 13164.34 733.59 57579.19 88888.00 2006-09-05 03:29:01.099 248 13164.86 733.46 57579.68 88888.00 2006-09-05 03:29:02.099 248 13163.69 733.34 57578.94 88888.00 2006-09-05 03:29:03.099 248 13164.21 734.70 57579.19 88888.00 2006-09-05 03:29:04.099 248 13163.56 734.08 57579.19 88888.00 2006-09-05 03:29:05.099 248 13164.21 734.45 57579.19 88888.00 2006-09-05 03:29:06.099 248 13164.47 733.59 57579.31 88888.00 2006-09-05 03:29:07.099 248 13164.08 734.21 57579.43 88888.00 2006-09-05 03:29:08.099 248 13163.82 733.96 57579.07 88888.00 2006-09-05 03:29:09.099 248 13164.86 733.71 57579.80 88888.00 2006-09-05 03:29:10.099 248 13164.47 734.82 57579.55 88888.00 2006-09-05 03:29:11.099 248 13164.34 733.83 57579.07 88888.00 2006-09-05 03:29:12.099 248 13164.21 734.21 57579.55 88888.00 2006-09-05 03:29:13.099 248 13164.08 733.96 57578.82 88888.00 2006-09-05 03:29:14.099 248 13163.95 734.33 57579.55 88888.00 2006-09-05 03:29:15.099 248 13164.73 734.21 57579.68 88888.00 2006-09-05 03:29:16.099 248 13164.86 734.21 57579.43 88888.00 2006-09-05 03:29:17.099 248 13164.60 733.96 57579.92 88888.00 2006-09-05 03:29:18.099 248 13164.21 734.58 57578.82 88888.00 2006-09-05 03:29:19.099 248 13164.21 733.96 57579.31 88888.00 2006-09-05 03:29:20.099 248 13164.47 733.96 57579.68 88888.00 2006-09-05 03:29:21.099 248 13164.34 734.82 57579.31 88888.00 2006-09-05 03:29:22.099 248 13164.47 734.21 57579.07 88888.00 2006-09-05 03:29:23.099 248 13164.08 734.45 57579.68 88888.00 2006-09-05 03:29:24.099 248 13164.08 733.83 57579.19 88888.00 2006-09-05 03:29:25.099 248 13164.60 734.33 57579.31 88888.00 2006-09-05 03:29:26.099 248 13163.56 734.58 57579.19 88888.00 2006-09-05 03:29:27.099 248 13163.56 734.45 57579.68 88888.00 2006-09-05 03:29:28.099 248 13164.47 734.58 57579.19 88888.00 2006-09-05 03:29:29.099 248 13164.73 733.96 57579.19 88888.00 2006-09-05 03:29:30.099 248 13164.21 733.59 57579.80 88888.00 2006-09-05 03:29:31.099 248 13164.60 734.82 57580.04 88888.00 2006-09-05 03:29:32.099 248 13164.47 733.83 57579.55 88888.00 2006-09-05 03:29:33.099 248 13164.34 734.08 57580.29 88888.00 2006-09-05 03:29:34.099 248 13164.47 733.96 57579.80 88888.00 2006-09-05 03:29:35.099 248 13164.60 734.82 57579.07 88888.00 2006-09-05 03:29:36.099 248 13164.34 734.70 57579.55 88888.00 2006-09-05 03:29:37.099 248 13164.99 734.33 57579.31 88888.00 2006-09-05 03:29:38.099 248 13163.82 734.21 57579.07 88888.00 2006-09-05 03:29:39.099 248 13164.60 734.08 57579.43 88888.00 2006-09-05 03:29:40.099 248 13164.60 734.21 57579.92 88888.00 2006-09-05 03:29:41.099 248 13164.21 734.70 57579.80 88888.00 2006-09-05 03:29:42.099 248 13164.34 734.45 57579.80 88888.00 2006-09-05 03:29:43.099 248 13164.99 734.08 57579.80 88888.00 2006-09-05 03:29:44.099 248 13164.34 734.70 57580.53 88888.00 2006-09-05 03:29:45.099 248 13164.99 734.33 57580.53 88888.00 2006-09-05 03:29:46.099 248 13165.12 735.07 57579.80 88888.00 2006-09-05 03:29:47.099 248 13164.47 734.58 57579.92 88888.00 2006-09-05 03:29:48.099 248 13164.47 734.21 57579.31 88888.00 2006-09-05 03:29:49.099 248 13165.25 734.70 57580.04 88888.00 2006-09-05 03:29:50.099 248 13164.73 734.08 57579.68 88888.00 2006-09-05 03:29:51.099 248 13165.12 734.45 57579.92 88888.00 2006-09-05 03:29:52.099 248 13164.73 734.08 57580.41 88888.00 2006-09-05 03:29:53.099 248 13164.34 734.95 57579.92 88888.00 2006-09-05 03:29:54.099 248 13164.60 734.82 57579.80 88888.00 2006-09-05 03:29:55.099 248 13164.34 733.96 57580.04 88888.00 2006-09-05 03:29:56.099 248 13165.12 734.08 57579.80 88888.00 2006-09-05 03:29:57.099 248 13164.47 734.70 57579.55 88888.00 2006-09-05 03:29:58.099 248 13164.73 734.95 57580.41 88888.00 2006-09-05 03:29:59.099 248 13163.69 734.82 57580.16 88888.00 2006-09-05 03:30:00.099 248 13164.34 734.95 57579.80 88888.00 2006-09-05 03:30:01.099 248 13164.60 735.20 57580.04 88888.00 2006-09-05 03:30:02.099 248 13165.12 734.82 57579.68 88888.00 2006-09-05 03:30:03.099 248 13164.99 734.95 57580.04 88888.00 2006-09-05 03:30:04.099 248 13164.86 734.95 57580.16 88888.00 2006-09-05 03:30:05.099 248 13164.47 735.07 57580.04 88888.00 2006-09-05 03:30:06.099 248 13164.86 734.70 57579.55 88888.00 2006-09-05 03:30:07.099 248 13164.73 734.45 57579.68 88888.00 2006-09-05 03:30:08.099 248 13164.34 734.95 57580.04 88888.00 2006-09-05 03:30:09.099 248 13164.60 734.82 57579.80 88888.00 2006-09-05 03:30:10.099 248 13164.47 735.07 57580.04 88888.00 2006-09-05 03:30:11.099 248 13164.08 734.70 57579.68 88888.00 2006-09-05 03:30:12.099 248 13164.99 734.70 57579.80 88888.00 2006-09-05 03:30:13.099 248 13164.73 735.44 57581.14 88888.00 2006-09-05 03:30:14.099 248 13164.21 735.20 57580.53 88888.00 2006-09-05 03:30:15.099 248 13164.86 734.70 57580.90 88888.00 2006-09-05 03:30:16.099 248 13164.73 734.21 57580.53 88888.00 2006-09-05 03:30:17.099 248 13164.08 735.07 57580.29 88888.00 2006-09-05 03:30:18.099 248 13164.34 734.95 57579.80 88888.00 2006-09-05 03:30:19.099 248 13164.47 734.95 57580.66 88888.00 2006-09-05 03:30:20.099 248 13163.95 735.32 57580.29 88888.00 2006-09-05 03:30:21.099 248 13164.60 735.32 57581.02 88888.00 2006-09-05 03:30:22.099 248 13164.47 734.95 57579.92 88888.00 2006-09-05 03:30:23.099 248 13164.34 734.58 57580.41 88888.00 2006-09-05 03:30:24.099 248 13164.60 735.44 57580.16 88888.00 2006-09-05 03:30:25.099 248 13164.99 734.58 57579.80 88888.00 2006-09-05 03:30:26.099 248 13164.60 735.20 57579.92 88888.00 2006-09-05 03:30:27.099 248 13164.99 734.70 57580.04 88888.00 2006-09-05 03:30:28.099 248 13164.73 734.95 57580.66 88888.00 2006-09-05 03:30:29.099 248 13164.99 734.70 57579.92 88888.00 2006-09-05 03:30:30.099 248 13164.60 735.57 57580.29 88888.00 2006-09-05 03:30:31.099 248 13164.47 735.20 57579.92 88888.00 2006-09-05 03:30:32.099 248 13164.86 735.20 57579.92 88888.00 2006-09-05 03:30:33.099 248 13163.82 735.57 57580.04 88888.00 2006-09-05 03:30:34.099 248 13164.08 735.44 57579.68 88888.00 2006-09-05 03:30:35.099 248 13164.86 735.20 57580.04 88888.00 2006-09-05 03:30:36.099 248 13164.73 735.57 57580.16 88888.00 2006-09-05 03:30:37.099 248 13164.99 734.58 57580.16 88888.00 2006-09-05 03:30:38.099 248 13164.47 735.20 57580.78 88888.00 2006-09-05 03:30:39.099 248 13164.73 735.69 57580.16 88888.00 2006-09-05 03:30:40.099 248 13164.34 735.20 57580.04 88888.00 2006-09-05 03:30:41.099 248 13164.73 735.32 57580.78 88888.00 2006-09-05 03:30:42.099 248 13165.12 735.69 57580.78 88888.00 2006-09-05 03:30:43.099 248 13164.99 734.82 57580.04 88888.00 2006-09-05 03:30:44.099 248 13164.60 734.58 57580.78 88888.00 2006-09-05 03:30:45.099 248 13164.99 734.95 57580.04 88888.00 2006-09-05 03:30:46.099 248 13164.47 735.57 57580.29 88888.00 2006-09-05 03:30:47.099 248 13163.95 734.82 57579.92 88888.00 2006-09-05 03:30:48.099 248 13164.60 734.70 57580.16 88888.00 2006-09-05 03:30:49.099 248 13164.60 735.44 57580.29 88888.00 2006-09-05 03:30:50.099 248 13165.12 735.07 57580.78 88888.00 2006-09-05 03:30:51.099 248 13164.47 736.56 57580.04 88888.00 2006-09-05 03:30:52.099 248 13164.34 735.57 57580.16 88888.00 2006-09-05 03:30:53.099 248 13163.69 735.20 57581.02 88888.00 2006-09-05 03:30:54.099 248 13164.73 735.44 57580.41 88888.00 2006-09-05 03:30:55.099 248 13164.60 735.57 57581.02 88888.00 2006-09-05 03:30:56.099 248 13164.73 734.82 57580.78 88888.00 2006-09-05 03:30:57.099 248 13164.34 735.44 57581.02 88888.00 2006-09-05 03:30:58.099 248 13164.08 735.32 57580.66 88888.00 2006-09-05 03:30:59.099 248 13163.95 735.69 57580.66 88888.00 2006-09-05 03:31:00.099 248 13164.60 735.69 57580.41 88888.00 2006-09-05 03:31:01.099 248 13164.47 735.69 57579.80 88888.00 2006-09-05 03:31:02.099 248 13164.47 735.57 57579.80 88888.00 2006-09-05 03:31:03.099 248 13164.21 735.20 57580.66 88888.00 2006-09-05 03:31:04.099 248 13164.86 736.19 57580.53 88888.00 2006-09-05 03:31:05.099 248 13164.73 735.57 57580.78 88888.00 2006-09-05 03:31:06.099 248 13164.73 735.94 57580.29 88888.00 2006-09-05 03:31:07.099 248 13164.73 735.69 57580.04 88888.00 2006-09-05 03:31:08.099 248 13164.86 735.94 57580.41 88888.00 2006-09-05 03:31:09.099 248 13165.25 735.69 57580.78 88888.00 2006-09-05 03:31:10.099 248 13164.21 736.19 57580.41 88888.00 2006-09-05 03:31:11.099 248 13165.51 736.31 57580.66 88888.00 2006-09-05 03:31:12.099 248 13165.25 736.06 57580.90 88888.00 2006-09-05 03:31:13.099 248 13165.51 735.82 57580.78 88888.00 2006-09-05 03:31:14.099 248 13164.99 735.69 57580.66 88888.00 2006-09-05 03:31:15.099 248 13164.34 735.20 57580.41 88888.00 2006-09-05 03:31:16.099 248 13165.12 734.95 57581.02 88888.00 2006-09-05 03:31:17.099 248 13165.25 736.31 57580.66 88888.00 2006-09-05 03:31:18.099 248 13164.99 735.69 57579.92 88888.00 2006-09-05 03:31:19.099 248 13164.99 735.44 57580.29 88888.00 2006-09-05 03:31:20.099 248 13165.25 736.06 57580.29 88888.00 2006-09-05 03:31:21.099 248 13165.25 735.69 57580.41 88888.00 2006-09-05 03:31:22.099 248 13165.51 735.69 57580.90 88888.00 2006-09-05 03:31:23.099 248 13165.25 735.69 57580.16 88888.00 2006-09-05 03:31:24.099 248 13165.38 735.69 57580.66 88888.00 2006-09-05 03:31:25.099 248 13166.03 735.44 57580.41 88888.00 2006-09-05 03:31:26.099 248 13165.25 735.69 57581.02 88888.00 2006-09-05 03:31:27.099 248 13165.77 735.44 57580.16 88888.00 2006-09-05 03:31:28.099 248 13164.99 735.69 57580.66 88888.00 2006-09-05 03:31:29.099 248 13165.12 735.44 57580.41 88888.00 2006-09-05 03:31:30.099 248 13165.51 735.69 57581.02 88888.00 2006-09-05 03:31:31.099 248 13165.38 736.19 57580.66 88888.00 2006-09-05 03:31:32.099 248 13165.51 736.19 57580.78 88888.00 2006-09-05 03:31:33.099 248 13165.64 734.82 57580.78 88888.00 2006-09-05 03:31:34.099 248 13164.86 735.94 57580.78 88888.00 2006-09-05 03:31:35.099 248 13164.86 735.94 57580.53 88888.00 2006-09-05 03:31:36.099 248 13165.12 735.82 57580.04 88888.00 2006-09-05 03:31:37.099 248 13165.51 735.94 57580.41 88888.00 2006-09-05 03:31:38.099 248 13164.86 735.94 57580.53 88888.00 2006-09-05 03:31:39.099 248 13165.51 736.31 57580.66 88888.00 2006-09-05 03:31:40.099 248 13165.38 736.56 57580.66 88888.00 2006-09-05 03:31:41.099 248 13165.38 736.06 57580.78 88888.00 2006-09-05 03:31:42.099 248 13165.64 735.94 57581.14 88888.00 2006-09-05 03:31:43.099 248 13165.64 735.57 57581.02 88888.00 2006-09-05 03:31:44.099 248 13164.60 735.57 57581.14 88888.00 2006-09-05 03:31:45.099 248 13165.51 735.44 57580.66 88888.00 2006-09-05 03:31:46.099 248 13165.38 735.07 57581.02 88888.00 2006-09-05 03:31:47.099 248 13165.25 735.94 57580.78 88888.00 2006-09-05 03:31:48.099 248 13165.25 736.06 57581.02 88888.00 2006-09-05 03:31:49.099 248 13165.12 736.43 57580.66 88888.00 2006-09-05 03:31:50.099 248 13165.90 735.69 57580.41 88888.00 2006-09-05 03:31:51.099 248 13164.99 735.44 57580.66 88888.00 2006-09-05 03:31:52.099 248 13165.12 736.43 57580.78 88888.00 2006-09-05 03:31:53.099 248 13165.51 735.82 57580.53 88888.00 2006-09-05 03:31:54.099 248 13165.64 735.69 57580.41 88888.00 2006-09-05 03:31:55.099 248 13165.25 736.68 57580.53 88888.00 2006-09-05 03:31:56.099 248 13164.86 735.69 57580.66 88888.00 2006-09-05 03:31:57.099 248 13165.25 735.82 57580.53 88888.00 2006-09-05 03:31:58.099 248 13165.77 736.19 57579.92 88888.00 2006-09-05 03:31:59.099 248 13164.99 735.82 57580.66 88888.00 2006-09-05 03:32:00.099 248 13165.25 736.31 57580.41 88888.00 2006-09-05 03:32:01.099 248 13165.38 735.82 57580.16 88888.00 2006-09-05 03:32:02.099 248 13165.51 736.31 57580.53 88888.00 2006-09-05 03:32:03.099 248 13165.25 735.94 57580.78 88888.00 2006-09-05 03:32:04.099 248 13164.99 735.94 57581.14 88888.00 2006-09-05 03:32:05.099 248 13164.99 736.06 57580.53 88888.00 2006-09-05 03:32:06.099 248 13164.73 736.19 57580.90 88888.00 2006-09-05 03:32:07.099 248 13164.99 736.43 57580.41 88888.00 2006-09-05 03:32:08.099 248 13165.12 736.19 57580.66 88888.00 2006-09-05 03:32:09.099 248 13165.38 736.43 57580.66 88888.00 2006-09-05 03:32:10.099 248 13165.51 736.31 57580.90 88888.00 2006-09-05 03:32:11.099 248 13165.77 736.43 57580.29 88888.00 2006-09-05 03:32:12.099 248 13165.12 736.31 57581.02 88888.00 2006-09-05 03:32:13.099 248 13164.73 735.82 57580.78 88888.00 2006-09-05 03:32:14.099 248 13164.60 735.82 57581.14 88888.00 2006-09-05 03:32:15.099 248 13165.12 736.19 57581.27 88888.00 2006-09-05 03:32:16.099 248 13165.38 736.06 57580.78 88888.00 2006-09-05 03:32:17.099 248 13164.99 736.68 57580.78 88888.00 2006-09-05 03:32:18.099 248 13165.51 736.56 57580.41 88888.00 2006-09-05 03:32:19.099 248 13165.25 736.06 57580.90 88888.00 2006-09-05 03:32:20.099 248 13164.99 736.19 57580.66 88888.00 2006-09-05 03:32:21.099 248 13164.99 736.19 57580.90 88888.00 2006-09-05 03:32:22.099 248 13165.51 736.43 57581.02 88888.00 2006-09-05 03:32:23.099 248 13164.99 736.56 57580.90 88888.00 2006-09-05 03:32:24.099 248 13165.38 735.82 57580.29 88888.00 2006-09-05 03:32:25.099 248 13165.64 736.43 57580.90 88888.00 2006-09-05 03:32:26.099 248 13165.64 736.43 57581.39 88888.00 2006-09-05 03:32:27.099 248 13165.77 736.93 57581.51 88888.00 2006-09-05 03:32:28.099 248 13165.25 736.43 57581.02 88888.00 2006-09-05 03:32:29.099 248 13165.64 735.94 57580.90 88888.00 2006-09-05 03:32:30.099 248 13165.38 736.81 57580.66 88888.00 2006-09-05 03:32:31.099 248 13165.64 736.06 57580.53 88888.00 2006-09-05 03:32:32.099 248 13165.38 736.81 57581.14 88888.00 2006-09-05 03:32:33.099 248 13165.38 736.56 57580.78 88888.00 2006-09-05 03:32:34.099 248 13165.64 736.93 57580.90 88888.00 2006-09-05 03:32:35.099 248 13165.38 736.19 57580.78 88888.00 2006-09-05 03:32:36.099 248 13165.77 736.06 57580.90 88888.00 2006-09-05 03:32:37.099 248 13165.51 736.43 57580.78 88888.00 2006-09-05 03:32:38.099 248 13165.25 736.93 57581.02 88888.00 2006-09-05 03:32:39.099 248 13165.51 736.43 57581.02 88888.00 2006-09-05 03:32:40.099 248 13165.38 735.94 57581.14 88888.00 2006-09-05 03:32:41.099 248 13165.38 735.82 57581.02 88888.00 2006-09-05 03:32:42.099 248 13165.38 735.82 57581.27 88888.00 2006-09-05 03:32:43.099 248 13165.12 736.68 57581.02 88888.00 2006-09-05 03:32:44.099 248 13165.12 735.82 57581.27 88888.00 2006-09-05 03:32:45.099 248 13165.51 736.56 57581.02 88888.00 2006-09-05 03:32:46.099 248 13165.51 736.31 57581.27 88888.00 2006-09-05 03:32:47.099 248 13165.25 736.68 57581.39 88888.00 2006-09-05 03:32:48.099 248 13166.03 736.56 57581.39 88888.00 2006-09-05 03:32:49.099 248 13165.77 735.82 57581.39 88888.00 2006-09-05 03:32:50.099 248 13165.12 736.19 57581.51 88888.00 2006-09-05 03:32:51.099 248 13165.51 736.81 57581.02 88888.00 2006-09-05 03:32:52.099 248 13165.38 737.30 57580.53 88888.00 2006-09-05 03:32:53.099 248 13164.73 736.19 57581.27 88888.00 2006-09-05 03:32:54.099 248 13165.25 736.81 57581.02 88888.00 2006-09-05 03:32:55.099 248 13165.90 736.31 57580.78 88888.00 2006-09-05 03:32:56.099 248 13165.51 737.18 57581.02 88888.00 2006-09-05 03:32:57.099 248 13165.38 736.81 57581.02 88888.00 2006-09-05 03:32:58.099 248 13165.64 736.43 57580.41 88888.00 2006-09-05 03:32:59.099 248 13165.64 736.56 57581.14 88888.00 2006-09-05 03:33:00.099 248 13165.38 737.05 57580.90 88888.00 2006-09-05 03:33:01.099 248 13165.64 736.43 57581.27 88888.00 2006-09-05 03:33:02.099 248 13165.77 736.43 57581.75 88888.00 2006-09-05 03:33:03.099 248 13165.77 736.19 57581.14 88888.00 2006-09-05 03:33:04.099 248 13164.60 736.68 57580.66 88888.00 2006-09-05 03:33:05.099 248 13165.38 736.68 57580.66 88888.00 2006-09-05 03:33:06.099 248 13165.77 736.93 57580.66 88888.00 2006-09-05 03:33:07.099 248 13164.99 737.18 57581.39 88888.00 2006-09-05 03:33:08.099 248 13165.64 736.31 57580.90 88888.00 2006-09-05 03:33:09.099 248 13165.25 736.06 57581.14 88888.00 2006-09-05 03:33:10.099 248 13165.51 737.05 57580.90 88888.00 2006-09-05 03:33:11.099 248 13165.51 736.81 57580.29 88888.00 2006-09-05 03:33:12.099 248 13166.42 736.81 57580.66 88888.00 2006-09-05 03:33:13.099 248 13165.90 736.43 57581.51 88888.00 2006-09-05 03:33:14.099 248 13165.51 735.94 57580.41 88888.00 2006-09-05 03:33:15.099 248 13165.25 737.05 57580.16 88888.00 2006-09-05 03:33:16.099 248 13165.77 736.81 57580.78 88888.00 2006-09-05 03:33:17.099 248 13166.03 735.94 57581.51 88888.00 2006-09-05 03:33:18.099 248 13165.64 736.93 57580.78 88888.00 2006-09-05 03:33:19.099 248 13166.03 736.93 57581.51 88888.00 2006-09-05 03:33:20.099 248 13166.03 735.94 57581.02 88888.00 2006-09-05 03:33:21.099 248 13166.16 736.68 57580.90 88888.00 2006-09-05 03:33:22.099 248 13165.77 736.43 57581.51 88888.00 2006-09-05 03:33:23.099 248 13165.51 736.31 57580.78 88888.00 2006-09-05 03:33:24.099 248 13165.90 736.68 57581.27 88888.00 2006-09-05 03:33:25.099 248 13165.77 736.93 57581.02 88888.00 2006-09-05 03:33:26.099 248 13165.51 737.18 57580.53 88888.00 2006-09-05 03:33:27.099 248 13165.51 736.43 57580.29 88888.00 2006-09-05 03:33:28.099 248 13165.90 736.81 57580.41 88888.00 2006-09-05 03:33:29.099 248 13164.86 736.68 57580.90 88888.00 2006-09-05 03:33:30.099 248 13165.12 736.43 57580.41 88888.00 2006-09-05 03:33:31.099 248 13164.86 737.30 57580.41 88888.00 2006-09-05 03:33:32.099 248 13165.77 736.68 57580.78 88888.00 2006-09-05 03:33:33.099 248 13165.51 736.19 57580.29 88888.00 2006-09-05 03:33:34.099 248 13165.51 736.93 57581.27 88888.00 2006-09-05 03:33:35.099 248 13166.81 737.05 57580.66 88888.00 2006-09-05 03:33:36.099 248 13165.90 737.80 57580.04 88888.00 2006-09-05 03:33:37.099 248 13165.77 736.68 57580.29 88888.00 2006-09-05 03:33:38.099 248 13166.03 736.43 57580.78 88888.00 2006-09-05 03:33:39.099 248 13165.77 737.18 57581.02 88888.00 2006-09-05 03:33:40.099 248 13165.38 736.81 57580.78 88888.00 2006-09-05 03:33:41.099 248 13164.99 737.18 57580.16 88888.00 2006-09-05 03:33:42.099 248 13164.99 736.68 57580.78 88888.00 2006-09-05 03:33:43.099 248 13165.64 737.30 57580.78 88888.00 2006-09-05 03:33:44.099 248 13165.38 737.05 57581.14 88888.00 2006-09-05 03:33:45.099 248 13165.12 736.56 57580.53 88888.00 2006-09-05 03:33:46.099 248 13165.64 737.05 57580.66 88888.00 2006-09-05 03:33:47.099 248 13165.77 736.19 57580.16 88888.00 2006-09-05 03:33:48.099 248 13165.12 736.68 57581.02 88888.00 2006-09-05 03:33:49.099 248 13166.16 737.30 57580.41 88888.00 2006-09-05 03:33:50.099 248 13165.64 736.93 57580.78 88888.00 2006-09-05 03:33:51.099 248 13165.64 737.18 57580.78 88888.00 2006-09-05 03:33:52.099 248 13165.77 737.43 57580.78 88888.00 2006-09-05 03:33:53.099 248 13164.99 736.43 57580.53 88888.00 2006-09-05 03:33:54.099 248 13165.12 737.55 57580.53 88888.00 2006-09-05 03:33:55.099 248 13165.77 737.30 57580.78 88888.00 2006-09-05 03:33:56.099 248 13165.64 736.81 57580.53 88888.00 2006-09-05 03:33:57.099 248 13165.12 737.67 57580.29 88888.00 2006-09-05 03:33:58.099 248 13165.77 737.18 57580.90 88888.00 2006-09-05 03:33:59.099 248 13166.03 737.55 57580.53 88888.00 2006-09-05 03:34:00.099 248 13165.12 736.93 57580.41 88888.00 2006-09-05 03:34:01.099 248 13166.16 736.56 57580.53 88888.00 2006-09-05 03:34:02.099 248 13165.12 736.81 57580.90 88888.00 2006-09-05 03:34:03.099 248 13165.64 737.05 57580.66 88888.00 2006-09-05 03:34:04.099 248 13165.25 737.43 57580.53 88888.00 2006-09-05 03:34:05.099 248 13166.55 737.05 57581.14 88888.00 2006-09-05 03:34:06.099 248 13165.64 737.05 57579.92 88888.00 2006-09-05 03:34:07.099 248 13165.25 736.81 57580.29 88888.00 2006-09-05 03:34:08.099 248 13165.12 737.43 57580.41 88888.00 2006-09-05 03:34:09.099 248 13165.51 737.30 57580.41 88888.00 2006-09-05 03:34:10.099 248 13165.38 737.18 57580.41 88888.00 2006-09-05 03:34:11.099 248 13165.12 737.43 57580.66 88888.00 2006-09-05 03:34:12.099 248 13165.64 737.30 57581.14 88888.00 2006-09-05 03:34:13.099 248 13166.03 737.30 57581.02 88888.00 2006-09-05 03:34:14.099 248 13166.16 737.43 57581.02 88888.00 2006-09-05 03:34:15.099 248 13165.64 736.93 57580.66 88888.00 2006-09-05 03:34:16.099 248 13166.29 737.05 57581.02 88888.00 2006-09-05 03:34:17.099 248 13164.99 737.30 57580.78 88888.00 2006-09-05 03:34:18.099 248 13165.51 737.05 57580.29 88888.00 2006-09-05 03:34:19.099 248 13165.51 736.93 57580.41 88888.00 2006-09-05 03:34:20.099 248 13165.12 737.30 57580.41 88888.00 2006-09-05 03:34:21.099 248 13165.77 737.67 57580.53 88888.00 2006-09-05 03:34:22.099 248 13165.51 737.67 57580.29 88888.00 2006-09-05 03:34:23.099 248 13165.38 736.81 57580.41 88888.00 2006-09-05 03:34:24.099 248 13165.77 736.93 57580.04 88888.00 2006-09-05 03:34:25.099 248 13165.38 737.05 57580.16 88888.00 2006-09-05 03:34:26.099 248 13164.99 736.93 57580.66 88888.00 2006-09-05 03:34:27.099 248 13165.38 738.04 57580.29 88888.00 2006-09-05 03:34:28.099 248 13164.47 737.80 57580.16 88888.00 2006-09-05 03:34:29.099 248 13165.64 737.43 57580.66 88888.00 2006-09-05 03:34:30.099 248 13166.42 737.67 57580.41 88888.00 2006-09-05 03:34:31.099 248 13165.64 737.67 57580.90 88888.00 2006-09-05 03:34:32.099 248 13165.64 736.56 57580.90 88888.00 2006-09-05 03:34:33.099 248 13165.25 737.55 57580.29 88888.00 2006-09-05 03:34:34.099 248 13164.99 737.18 57580.66 88888.00 2006-09-05 03:34:35.099 248 13165.51 737.80 57580.16 88888.00 2006-09-05 03:34:36.099 248 13165.51 737.80 57580.04 88888.00 2006-09-05 03:34:37.099 248 13164.99 737.30 57580.29 88888.00 2006-09-05 03:34:38.099 248 13165.77 737.80 57581.02 88888.00 2006-09-05 03:34:39.099 248 13164.99 737.80 57580.41 88888.00 2006-09-05 03:34:40.099 248 13165.38 737.18 57579.92 88888.00 2006-09-05 03:34:41.099 248 13165.90 737.80 57580.78 88888.00 2006-09-05 03:34:42.099 248 13165.38 738.17 57580.41 88888.00 2006-09-05 03:34:43.099 248 13165.12 737.30 57579.92 88888.00 2006-09-05 03:34:44.099 248 13165.64 738.17 57580.04 88888.00 2006-09-05 03:34:45.099 248 13165.64 738.17 57580.29 88888.00 2006-09-05 03:34:46.099 248 13165.12 738.04 57580.04 88888.00 2006-09-05 03:34:47.099 248 13164.86 737.55 57580.66 88888.00 2006-09-05 03:34:48.099 248 13165.51 737.43 57581.02 88888.00 2006-09-05 03:34:49.099 248 13166.16 738.54 57580.16 88888.00 2006-09-05 03:34:50.099 248 13165.38 737.67 57580.66 88888.00 2006-09-05 03:34:51.099 248 13164.99 737.55 57580.29 88888.00 2006-09-05 03:34:52.099 248 13165.38 737.80 57579.68 88888.00 2006-09-05 03:34:53.099 248 13165.77 737.92 57580.29 88888.00 2006-09-05 03:34:54.099 248 13165.38 737.30 57580.16 88888.00 2006-09-05 03:34:55.099 248 13165.64 737.05 57579.92 88888.00 2006-09-05 03:34:56.099 248 13165.51 737.80 57580.16 88888.00 2006-09-05 03:34:57.099 248 13165.90 738.04 57580.16 88888.00 2006-09-05 03:34:58.099 248 13165.77 737.55 57581.14 88888.00 2006-09-05 03:34:59.099 248 13166.03 737.80 57580.41 88888.00 2006-09-05 03:35:00.099 248 13164.86 737.92 57579.80 88888.00 2006-09-05 03:35:01.099 248 13165.51 737.30 57580.53 88888.00 2006-09-05 03:35:02.099 248 13165.38 737.92 57580.78 88888.00 2006-09-05 03:35:03.099 248 13165.38 737.55 57580.29 88888.00 2006-09-05 03:35:04.099 248 13165.90 737.67 57580.53 88888.00 2006-09-05 03:35:05.099 248 13165.64 737.92 57579.68 88888.00 2006-09-05 03:35:06.099 248 13165.64 737.67 57580.29 88888.00 2006-09-05 03:35:07.099 248 13164.73 737.67 57580.53 88888.00 2006-09-05 03:35:08.099 248 13165.25 737.55 57580.41 88888.00 2006-09-05 03:35:09.099 248 13166.16 737.67 57580.04 88888.00 2006-09-05 03:35:10.099 248 13164.86 738.29 57579.55 88888.00 2006-09-05 03:35:11.099 248 13165.51 737.80 57579.68 88888.00 2006-09-05 03:35:12.099 248 13165.64 737.67 57579.55 88888.00 2006-09-05 03:35:13.099 248 13165.38 737.80 57579.92 88888.00 2006-09-05 03:35:14.099 248 13165.64 737.92 57580.41 88888.00 2006-09-05 03:35:15.099 248 13165.38 737.43 57580.16 88888.00 2006-09-05 03:35:16.099 248 13165.25 738.04 57579.07 88888.00 2006-09-05 03:35:17.099 248 13165.64 737.30 57580.04 88888.00 2006-09-05 03:35:18.099 248 13165.25 738.66 57580.29 88888.00 2006-09-05 03:35:19.099 248 13166.55 738.54 57579.43 88888.00 2006-09-05 03:35:20.099 248 13165.51 737.43 57580.29 88888.00 2006-09-05 03:35:21.099 248 13165.77 737.80 57579.55 88888.00 2006-09-05 03:35:22.099 248 13166.29 738.17 57580.29 88888.00 2006-09-05 03:35:23.099 248 13165.77 737.55 57579.92 88888.00 2006-09-05 03:35:24.099 248 13165.77 738.42 57579.92 88888.00 2006-09-05 03:35:25.099 248 13166.29 738.42 57579.55 88888.00 2006-09-05 03:35:26.099 248 13165.51 737.92 57580.53 88888.00 2006-09-05 03:35:27.099 248 13165.77 738.42 57580.78 88888.00 2006-09-05 03:35:28.099 248 13165.64 738.66 57580.78 88888.00 2006-09-05 03:35:29.099 248 13165.51 738.04 57579.92 88888.00 2006-09-05 03:35:30.099 248 13165.38 738.54 57579.43 88888.00 2006-09-05 03:35:31.099 248 13165.38 738.29 57579.31 88888.00 2006-09-05 03:35:32.099 248 13165.77 738.66 57580.29 88888.00 2006-09-05 03:35:33.099 248 13165.90 738.54 57579.80 88888.00 2006-09-05 03:35:34.099 248 13166.16 738.79 57580.04 88888.00 2006-09-05 03:35:35.099 248 13165.90 738.42 57579.55 88888.00 2006-09-05 03:35:36.099 248 13165.51 737.55 57580.29 88888.00 2006-09-05 03:35:37.099 248 13166.55 738.04 57578.94 88888.00 2006-09-05 03:35:38.099 248 13166.03 738.17 57579.92 88888.00 2006-09-05 03:35:39.099 248 13165.51 737.80 57579.92 88888.00 2006-09-05 03:35:40.099 248 13166.03 738.29 57580.66 88888.00 2006-09-05 03:35:41.099 248 13165.77 738.17 57579.80 88888.00 2006-09-05 03:35:42.099 248 13165.25 739.53 57579.55 88888.00 2006-09-05 03:35:43.099 248 13165.77 737.55 57579.68 88888.00 2006-09-05 03:35:44.099 248 13166.16 738.66 57579.68 88888.00 2006-09-05 03:35:45.099 248 13165.77 738.79 57579.31 88888.00 2006-09-05 03:35:46.099 248 13166.29 738.91 57580.04 88888.00 2006-09-05 03:35:47.099 248 13165.77 737.92 57579.92 88888.00 2006-09-05 03:35:48.099 248 13165.25 738.79 57580.29 88888.00 2006-09-05 03:35:49.099 248 13166.42 738.54 57579.31 88888.00 2006-09-05 03:35:50.099 248 13166.29 738.79 57580.16 88888.00 2006-09-05 03:35:51.099 248 13165.38 738.29 57579.68 88888.00 2006-09-05 03:35:52.099 248 13166.16 738.29 57579.07 88888.00 2006-09-05 03:35:53.099 248 13166.55 738.04 57579.43 88888.00 2006-09-05 03:35:54.099 248 13165.77 738.04 57579.55 88888.00 2006-09-05 03:35:55.099 248 13166.42 738.17 57580.04 88888.00 2006-09-05 03:35:56.099 248 13165.90 738.04 57579.80 88888.00 2006-09-05 03:35:57.099 248 13166.16 738.42 57579.92 88888.00 2006-09-05 03:35:58.099 248 13165.77 739.04 57579.19 88888.00 2006-09-05 03:35:59.099 248 13166.68 738.91 57579.43 88888.00 2006-09-05 03:36:00.099 248 13166.42 738.91 57579.68 88888.00 2006-09-05 03:36:01.099 248 13167.07 738.42 57578.94 88888.00 2006-09-05 03:36:02.099 248 13165.90 738.66 57579.31 88888.00 2006-09-05 03:36:03.099 248 13166.16 738.54 57579.31 88888.00 2006-09-05 03:36:04.099 248 13166.68 739.16 57579.43 88888.00 2006-09-05 03:36:05.099 248 13166.42 739.04 57579.07 88888.00 2006-09-05 03:36:06.099 248 13166.55 738.66 57579.80 88888.00 2006-09-05 03:36:07.099 248 13166.16 738.17 57578.57 88888.00 2006-09-05 03:36:08.099 248 13166.68 738.79 57578.57 88888.00 2006-09-05 03:36:09.099 248 13166.55 738.91 57579.68 88888.00 2006-09-05 03:36:10.099 248 13166.29 738.29 57579.31 88888.00 2006-09-05 03:36:11.099 248 13166.16 738.17 57579.68 88888.00 2006-09-05 03:36:12.099 248 13166.03 738.54 57579.55 88888.00 2006-09-05 03:36:13.099 248 13166.29 738.54 57579.43 88888.00 2006-09-05 03:36:14.099 248 13166.42 739.04 57579.31 88888.00 2006-09-05 03:36:15.099 248 13167.33 738.66 57579.31 88888.00 2006-09-05 03:36:16.099 248 13165.77 738.29 57579.07 88888.00 2006-09-05 03:36:17.099 248 13166.94 738.04 57578.94 88888.00 2006-09-05 03:36:18.099 248 13166.68 738.04 57579.43 88888.00 2006-09-05 03:36:19.099 248 13166.55 738.42 57579.19 88888.00 2006-09-05 03:36:20.099 248 13166.16 739.28 57579.07 88888.00 2006-09-05 03:36:21.099 248 13166.42 738.54 57578.45 88888.00 2006-09-05 03:36:22.099 248 13165.51 738.17 57579.07 88888.00 2006-09-05 03:36:23.099 248 13166.55 738.66 57579.43 88888.00 2006-09-05 03:36:24.099 248 13165.77 739.16 57578.70 88888.00 2006-09-05 03:36:25.099 248 13166.55 739.04 57578.57 88888.00 2006-09-05 03:36:26.099 248 13166.29 738.29 57579.19 88888.00 2006-09-05 03:36:27.099 248 13166.03 738.54 57579.43 88888.00 2006-09-05 03:36:28.099 248 13165.90 738.42 57579.43 88888.00 2006-09-05 03:36:29.099 248 13166.68 739.04 57579.68 88888.00 2006-09-05 03:36:30.099 248 13166.03 738.17 57579.31 88888.00 2006-09-05 03:36:31.099 248 13166.42 738.91 57579.31 88888.00 2006-09-05 03:36:32.099 248 13166.68 738.91 57579.19 88888.00 2006-09-05 03:36:33.099 248 13166.29 738.29 57578.82 88888.00 2006-09-05 03:36:34.099 248 13166.16 738.54 57579.43 88888.00 2006-09-05 03:36:35.099 248 13166.55 739.28 57579.19 88888.00 2006-09-05 03:36:36.099 248 13167.20 739.04 57579.07 88888.00 2006-09-05 03:36:37.099 248 13166.42 738.04 57579.43 88888.00 2006-09-05 03:36:38.099 248 13166.68 738.79 57578.21 88888.00 2006-09-05 03:36:39.099 248 13166.68 738.29 57579.19 88888.00 2006-09-05 03:36:40.099 248 13166.68 738.66 57579.55 88888.00 2006-09-05 03:36:41.099 248 13166.81 739.16 57578.82 88888.00 2006-09-05 03:36:42.099 248 13166.16 738.54 57579.92 88888.00 2006-09-05 03:36:43.099 248 13166.81 739.16 57579.07 88888.00 2006-09-05 03:36:44.099 248 13167.20 739.16 57579.19 88888.00 2006-09-05 03:36:45.099 248 13166.68 738.04 57579.19 88888.00 2006-09-05 03:36:46.099 248 13167.46 738.42 57579.07 88888.00 2006-09-05 03:36:47.099 248 13166.68 739.04 57579.07 88888.00 2006-09-05 03:36:48.099 248 13166.29 738.54 57579.31 88888.00 2006-09-05 03:36:49.099 248 13167.20 739.16 57579.80 88888.00 2006-09-05 03:36:50.099 248 13166.94 738.66 57579.07 88888.00 2006-09-05 03:36:51.099 248 13167.07 739.16 57579.31 88888.00 2006-09-05 03:36:52.099 248 13167.98 738.91 57579.43 88888.00 2006-09-05 03:36:53.099 248 13167.46 739.16 57579.80 88888.00 2006-09-05 03:36:54.099 248 13166.81 738.42 57578.70 88888.00 2006-09-05 03:36:55.099 248 13166.68 739.16 57578.94 88888.00 2006-09-05 03:36:56.099 248 13166.94 739.16 57579.55 88888.00 2006-09-05 03:36:57.099 248 13167.20 738.66 57579.31 88888.00 2006-09-05 03:36:58.099 248 13166.42 738.54 57579.43 88888.00 2006-09-05 03:36:59.099 248 13166.42 738.91 57579.31 88888.00 2006-09-05 03:37:00.099 248 13166.81 738.29 57579.31 88888.00 2006-09-05 03:37:01.099 248 13167.07 738.91 57578.94 88888.00 2006-09-05 03:37:02.099 248 13166.68 739.41 57578.94 88888.00 2006-09-05 03:37:03.099 248 13167.46 738.54 57578.57 88888.00 2006-09-05 03:37:04.099 248 13166.94 739.53 57579.07 88888.00 2006-09-05 03:37:05.099 248 13166.94 739.16 57579.19 88888.00 2006-09-05 03:37:06.099 248 13166.81 739.41 57578.94 88888.00 2006-09-05 03:37:07.099 248 13166.94 739.41 57578.94 88888.00 2006-09-05 03:37:08.099 248 13166.94 738.66 57579.43 88888.00 2006-09-05 03:37:09.099 248 13166.42 738.17 57578.57 88888.00 2006-09-05 03:37:10.099 248 13166.81 738.91 57579.19 88888.00 2006-09-05 03:37:11.099 248 13167.07 738.42 57579.19 88888.00 2006-09-05 03:37:12.099 248 13166.94 739.16 57578.82 88888.00 2006-09-05 03:37:13.099 248 13167.07 739.16 57578.70 88888.00 2006-09-05 03:37:14.099 248 13167.33 738.42 57578.82 88888.00 2006-09-05 03:37:15.099 248 13166.94 738.17 57578.70 88888.00 2006-09-05 03:37:16.099 248 13167.20 738.42 57578.82 88888.00 2006-09-05 03:37:17.099 248 13166.94 738.79 57578.82 88888.00 2006-09-05 03:37:18.099 248 13166.81 738.79 57578.45 88888.00 2006-09-05 03:37:19.099 248 13166.42 739.65 57578.70 88888.00 2006-09-05 03:37:20.099 248 13167.20 739.04 57579.92 88888.00 2006-09-05 03:37:21.099 248 13166.29 738.42 57578.21 88888.00 2006-09-05 03:37:22.099 248 13166.16 738.79 57578.94 88888.00 2006-09-05 03:37:23.099 248 13166.94 739.53 57578.70 88888.00 2006-09-05 03:37:24.099 248 13166.94 738.79 57578.94 88888.00 2006-09-05 03:37:25.099 248 13167.72 738.42 57579.07 88888.00 2006-09-05 03:37:26.099 248 13166.68 739.41 57578.70 88888.00 2006-09-05 03:37:27.099 248 13167.20 738.17 57578.82 88888.00 2006-09-05 03:37:28.099 248 13166.94 738.79 57578.70 88888.00 2006-09-05 03:37:29.099 248 13166.68 739.16 57578.57 88888.00 2006-09-05 03:37:30.099 248 13166.55 738.79 57578.94 88888.00 2006-09-05 03:37:31.099 248 13166.68 739.28 57578.45 88888.00 2006-09-05 03:37:32.099 248 13167.33 738.79 57578.45 88888.00 2006-09-05 03:37:33.099 248 13167.20 738.91 57579.19 88888.00 2006-09-05 03:37:34.099 248 13166.42 739.53 57579.19 88888.00 2006-09-05 03:37:35.099 248 13167.20 739.04 57578.57 88888.00 2006-09-05 03:37:36.099 248 13167.07 739.28 57578.33 88888.00 2006-09-05 03:37:37.099 248 13166.68 739.41 57578.57 88888.00 2006-09-05 03:37:38.099 248 13167.07 739.16 57578.70 88888.00 2006-09-05 03:37:39.099 248 13167.46 738.54 57578.09 88888.00 2006-09-05 03:37:40.099 248 13166.29 739.28 57578.09 88888.00 2006-09-05 03:37:41.099 248 13167.07 739.04 57578.57 88888.00 2006-09-05 03:37:42.099 248 13166.81 738.79 57578.70 88888.00 2006-09-05 03:37:43.099 248 13166.94 738.54 57578.21 88888.00 2006-09-05 03:37:44.099 248 13166.81 739.28 57578.09 88888.00 2006-09-05 03:37:45.099 248 13166.94 738.29 57578.33 88888.00 2006-09-05 03:37:46.099 248 13167.33 739.16 57578.94 88888.00 2006-09-05 03:37:47.099 248 13167.33 738.66 57578.57 88888.00 2006-09-05 03:37:48.099 248 13166.42 739.41 57577.84 88888.00 2006-09-05 03:37:49.099 248 13166.94 738.91 57578.33 88888.00 2006-09-05 03:37:50.099 248 13166.94 739.28 57578.45 88888.00 2006-09-05 03:37:51.099 248 13166.55 739.28 57577.96 88888.00 2006-09-05 03:37:52.099 248 13167.33 738.29 57578.21 88888.00 2006-09-05 03:37:53.099 248 13167.07 738.79 57578.70 88888.00 2006-09-05 03:37:54.099 248 13167.72 738.29 57578.09 88888.00 2006-09-05 03:37:55.099 248 13166.42 738.79 57578.57 88888.00 2006-09-05 03:37:56.099 248 13167.07 738.66 57577.96 88888.00 2006-09-05 03:37:57.099 248 13166.94 738.66 57578.21 88888.00 2006-09-05 03:37:58.099 248 13166.94 738.91 57577.96 88888.00 2006-09-05 03:37:59.099 248 13167.85 740.03 57578.33 88888.00 2006-09-05 03:38:00.099 248 13167.59 739.65 57578.57 88888.00 2006-09-05 03:38:01.099 248 13167.07 739.41 57578.70 88888.00 2006-09-05 03:38:02.099 248 13167.07 738.66 57577.72 88888.00 2006-09-05 03:38:03.099 248 13167.46 739.16 57578.45 88888.00 2006-09-05 03:38:04.099 248 13167.20 739.53 57577.96 88888.00 2006-09-05 03:38:05.099 248 13167.46 739.04 57578.45 88888.00 2006-09-05 03:38:06.099 248 13166.68 738.42 57577.84 88888.00 2006-09-05 03:38:07.099 248 13167.46 739.16 57578.09 88888.00 2006-09-05 03:38:08.099 248 13166.94 739.28 57578.21 88888.00 2006-09-05 03:38:09.099 248 13167.33 739.04 57578.21 88888.00 2006-09-05 03:38:10.099 248 13167.46 739.41 57578.33 88888.00 2006-09-05 03:38:11.099 248 13166.68 738.91 57578.09 88888.00 2006-09-05 03:38:12.099 248 13167.07 739.53 57578.21 88888.00 2006-09-05 03:38:13.099 248 13167.07 738.79 57578.33 88888.00 2006-09-05 03:38:14.099 248 13167.33 738.54 57577.48 88888.00 2006-09-05 03:38:15.099 248 13166.94 739.16 57577.72 88888.00 2006-09-05 03:38:16.099 248 13167.20 738.79 57577.72 88888.00 2006-09-05 03:38:17.099 248 13167.07 739.53 57578.70 88888.00 2006-09-05 03:38:18.099 248 13166.81 738.04 57577.84 88888.00 2006-09-05 03:38:19.099 248 13166.55 738.66 57577.60 88888.00 2006-09-05 03:38:20.099 248 13167.07 738.91 57578.21 88888.00 2006-09-05 03:38:21.099 248 13167.07 738.79 57577.60 88888.00 2006-09-05 03:38:22.099 248 13166.16 738.91 57577.60 88888.00 2006-09-05 03:38:23.099 248 13167.07 738.79 57577.96 88888.00 2006-09-05 03:38:24.099 248 13167.07 738.54 57578.45 88888.00 2006-09-05 03:38:25.099 248 13167.20 738.91 57578.09 88888.00 2006-09-05 03:38:26.099 248 13167.59 738.42 57578.09 88888.00 2006-09-05 03:38:27.099 248 13166.94 738.66 57577.84 88888.00 2006-09-05 03:38:28.099 248 13166.94 739.04 57577.72 88888.00 2006-09-05 03:38:29.099 248 13167.59 739.16 57578.33 88888.00 2006-09-05 03:38:30.099 248 13167.85 738.79 57578.57 88888.00 2006-09-05 03:38:31.099 248 13167.07 738.66 57578.45 88888.00 2006-09-05 03:38:32.099 248 13166.68 738.42 57577.11 88888.00 2006-09-05 03:38:33.099 248 13166.81 739.28 57578.21 88888.00 2006-09-05 03:38:34.099 248 13167.20 738.79 57577.48 88888.00 2006-09-05 03:38:35.099 248 13167.46 739.04 57577.96 88888.00 2006-09-05 03:38:36.099 248 13167.07 739.28 57577.96 88888.00 2006-09-05 03:38:37.099 248 13166.94 739.04 57577.96 88888.00 2006-09-05 03:38:38.099 248 13166.68 739.16 57578.21 88888.00 2006-09-05 03:38:39.099 248 13166.81 738.91 57577.72 88888.00 2006-09-05 03:38:40.099 248 13167.07 738.79 57578.33 88888.00 2006-09-05 03:38:41.099 248 13166.81 738.66 57577.11 88888.00 2006-09-05 03:38:42.099 248 13167.07 739.28 57578.09 88888.00 2006-09-05 03:38:43.099 248 13167.20 739.16 57577.48 88888.00 2006-09-05 03:38:44.099 248 13166.94 739.16 57577.84 88888.00 2006-09-05 03:38:45.099 248 13167.59 739.78 57577.48 88888.00 2006-09-05 03:38:46.099 248 13166.29 739.04 57577.60 88888.00 2006-09-05 03:38:47.099 248 13166.68 739.65 57577.35 88888.00 2006-09-05 03:38:48.099 248 13167.72 738.79 57577.23 88888.00 2006-09-05 03:38:49.099 248 13167.46 738.79 57577.60 88888.00 2006-09-05 03:38:50.099 248 13166.68 738.79 57577.23 88888.00 2006-09-05 03:38:51.099 248 13167.33 738.79 57577.72 88888.00 2006-09-05 03:38:52.099 248 13167.33 738.79 57577.72 88888.00 2006-09-05 03:38:53.099 248 13166.94 739.16 57578.09 88888.00 2006-09-05 03:38:54.099 248 13167.20 739.28 57577.48 88888.00 2006-09-05 03:38:55.099 248 13167.20 738.54 57577.48 88888.00 2006-09-05 03:38:56.099 248 13167.07 738.66 57577.35 88888.00 2006-09-05 03:38:57.099 248 13167.33 739.16 57577.48 88888.00 2006-09-05 03:38:58.099 248 13167.33 738.79 57577.48 88888.00 2006-09-05 03:38:59.099 248 13167.07 738.91 57577.72 88888.00 2006-09-05 03:39:00.099 248 13167.33 738.79 57577.48 88888.00 2006-09-05 03:39:01.099 248 13167.33 738.66 57577.60 88888.00 2006-09-05 03:39:02.099 248 13166.55 739.16 57578.21 88888.00 2006-09-05 03:39:03.099 248 13166.94 739.04 57578.33 88888.00 2006-09-05 03:39:04.099 248 13167.46 739.16 57578.21 88888.00 2006-09-05 03:39:05.099 248 13167.33 738.79 57577.84 88888.00 2006-09-05 03:39:06.099 248 13167.46 738.79 57577.60 88888.00 2006-09-05 03:39:07.099 248 13167.46 739.16 57577.84 88888.00 2006-09-05 03:39:08.099 248 13166.94 738.66 57577.35 88888.00 2006-09-05 03:39:09.099 248 13167.72 738.91 57577.84 88888.00 2006-09-05 03:39:10.099 248 13166.94 739.04 57577.35 88888.00 2006-09-05 03:39:11.099 248 13166.68 738.42 57578.21 88888.00 2006-09-05 03:39:12.099 248 13166.55 739.04 57577.48 88888.00 2006-09-05 03:39:13.099 248 13166.68 738.91 57577.48 88888.00 2006-09-05 03:39:14.099 248 13167.20 738.54 57577.60 88888.00 2006-09-05 03:39:15.098 248 13166.68 739.04 57577.72 88888.00 2006-09-05 03:39:16.098 248 13166.94 739.16 57578.21 88888.00 2006-09-05 03:39:17.098 248 13167.20 739.04 57577.96 88888.00 2006-09-05 03:39:18.098 248 13166.55 738.54 57577.84 88888.00 2006-09-05 03:39:19.098 248 13166.81 738.42 57578.33 88888.00 2006-09-05 03:39:20.098 248 13167.33 738.91 57578.45 88888.00 2006-09-05 03:39:21.098 248 13166.42 738.29 57577.35 88888.00 2006-09-05 03:39:22.098 248 13166.81 739.65 57577.72 88888.00 2006-09-05 03:39:23.098 248 13167.72 738.91 57578.09 88888.00 2006-09-05 03:39:24.098 248 13167.07 739.28 57577.48 88888.00 2006-09-05 03:39:25.098 248 13166.68 738.91 57578.21 88888.00 2006-09-05 03:39:26.098 248 13166.68 738.79 57577.96 88888.00 2006-09-05 03:39:27.098 248 13166.94 738.91 57577.96 88888.00 2006-09-05 03:39:28.098 248 13166.42 738.91 57577.23 88888.00 2006-09-05 03:39:29.098 248 13166.68 738.66 57577.72 88888.00 2006-09-05 03:39:30.098 248 13166.55 738.91 57577.48 88888.00 2006-09-05 03:39:31.098 248 13166.42 738.66 57576.86 88888.00 2006-09-05 03:39:32.098 248 13167.33 738.66 57577.11 88888.00 2006-09-05 03:39:33.098 248 13166.94 738.91 57577.35 88888.00 2006-09-05 03:39:34.098 248 13166.42 738.91 57577.48 88888.00 2006-09-05 03:39:35.098 248 13166.68 739.53 57577.84 88888.00 2006-09-05 03:39:36.098 248 13166.68 739.28 57577.84 88888.00 2006-09-05 03:39:37.098 248 13166.68 738.66 57578.45 88888.00 2006-09-05 03:39:38.098 248 13166.94 738.91 57577.96 88888.00 2006-09-05 03:39:39.098 248 13167.07 738.54 57577.96 88888.00 2006-09-05 03:39:40.098 248 13166.94 738.66 57577.48 88888.00 2006-09-05 03:39:41.098 248 13166.94 738.54 57577.72 88888.00 2006-09-05 03:39:42.098 248 13166.42 738.66 57577.60 88888.00 2006-09-05 03:39:43.098 248 13166.94 738.17 57577.60 88888.00 2006-09-05 03:39:44.098 248 13166.68 739.16 57577.60 88888.00 2006-09-05 03:39:45.098 248 13167.20 738.54 57578.21 88888.00 2006-09-05 03:39:46.098 248 13166.68 738.04 57578.09 88888.00 2006-09-05 03:39:47.098 248 13166.55 738.29 57577.35 88888.00 2006-09-05 03:39:48.098 248 13166.55 738.42 57577.96 88888.00 2006-09-05 03:39:49.098 248 13166.55 738.29 57577.48 88888.00 2006-09-05 03:39:50.098 248 13167.20 738.66 57577.72 88888.00 2006-09-05 03:39:51.098 248 13167.07 739.04 57578.45 88888.00 2006-09-05 03:39:52.098 248 13166.29 739.16 57577.48 88888.00 2006-09-05 03:39:53.098 248 13166.94 738.91 57578.45 88888.00 2006-09-05 03:39:54.098 248 13165.77 738.54 57577.96 88888.00 2006-09-05 03:39:55.098 248 13166.42 738.54 57577.84 88888.00 2006-09-05 03:39:56.098 248 13166.16 739.16 57577.23 88888.00 2006-09-05 03:39:57.098 248 13165.77 738.54 57577.48 88888.00 2006-09-05 03:39:58.098 248 13166.16 739.16 57577.48 88888.00 2006-09-05 03:39:59.098 248 13166.16 738.91 57577.48 88888.00 2006-09-05 03:40:00.098 248 13166.55 738.79 57577.72 88888.00 2006-09-05 03:40:01.098 248 13165.90 739.04 57577.96 88888.00 2006-09-05 03:40:02.098 248 13166.81 739.04 57577.96 88888.00 2006-09-05 03:40:03.098 248 13166.29 738.17 57577.35 88888.00 2006-09-05 03:40:04.098 248 13166.55 739.65 57577.48 88888.00 2006-09-05 03:40:05.098 248 13166.68 739.41 57577.84 88888.00 2006-09-05 03:40:06.098 248 13166.42 739.16 57577.96 88888.00 2006-09-05 03:40:07.098 248 13166.16 738.66 57577.96 88888.00 2006-09-05 03:40:08.098 248 13166.55 739.04 57577.35 88888.00 2006-09-05 03:40:09.098 248 13166.42 738.66 57577.23 88888.00 2006-09-05 03:40:10.098 248 13165.51 739.04 57577.72 88888.00 2006-09-05 03:40:11.098 248 13166.29 738.79 57577.23 88888.00 2006-09-05 03:40:12.098 248 13166.55 739.04 57577.23 88888.00 2006-09-05 03:40:13.098 248 13166.42 739.41 57577.60 88888.00 2006-09-05 03:40:14.098 248 13166.55 739.16 57577.23 88888.00 2006-09-05 03:40:15.098 248 13165.77 739.28 57578.21 88888.00 2006-09-05 03:40:16.098 248 13166.03 738.91 57577.48 88888.00 2006-09-05 03:40:17.098 248 13166.55 738.79 57577.72 88888.00 2006-09-05 03:40:18.098 248 13165.77 739.16 57577.60 88888.00 2006-09-05 03:40:19.098 248 13166.42 739.65 57577.72 88888.00 2006-09-05 03:40:20.098 248 13165.64 738.29 57577.23 88888.00 2006-09-05 03:40:21.098 248 13166.55 739.90 57578.09 88888.00 2006-09-05 03:40:22.098 248 13166.29 739.41 57577.35 88888.00 2006-09-05 03:40:23.098 248 13165.64 739.28 57577.96 88888.00 2006-09-05 03:40:24.098 248 13166.16 739.90 57577.11 88888.00 2006-09-05 03:40:25.098 248 13166.03 739.04 57576.99 88888.00 2006-09-05 03:40:26.098 248 13166.16 739.90 57577.72 88888.00 2006-09-05 03:40:27.098 248 13165.90 739.16 57577.23 88888.00 2006-09-05 03:40:28.098 248 13166.29 739.53 57577.48 88888.00 2006-09-05 03:40:29.098 248 13166.29 739.90 57578.21 88888.00 2006-09-05 03:40:30.098 248 13165.90 738.91 57577.60 88888.00 2006-09-05 03:40:31.098 248 13166.29 739.04 57577.72 88888.00 2006-09-05 03:40:32.098 248 13166.29 739.16 57577.72 88888.00 2006-09-05 03:40:33.098 248 13165.25 739.16 57577.48 88888.00 2006-09-05 03:40:34.098 248 13166.16 739.53 57577.35 88888.00 2006-09-05 03:40:35.098 248 13166.29 738.91 57577.60 88888.00 2006-09-05 03:40:36.098 248 13166.55 739.65 57577.72 88888.00 2006-09-05 03:40:37.098 248 13166.55 739.53 57577.72 88888.00 2006-09-05 03:40:38.098 248 13166.16 739.28 57578.45 88888.00 2006-09-05 03:40:39.098 248 13166.16 739.65 57577.60 88888.00 2006-09-05 03:40:40.098 248 13166.42 739.53 57577.23 88888.00 2006-09-05 03:40:41.098 248 13165.90 739.41 57577.72 88888.00 2006-09-05 03:40:42.098 248 13166.55 738.54 57576.86 88888.00 2006-09-05 03:40:43.098 248 13166.29 738.29 57576.86 88888.00 2006-09-05 03:40:44.098 248 13166.94 739.16 57577.11 88888.00 2006-09-05 03:40:45.098 248 13166.68 739.28 57577.48 88888.00 2006-09-05 03:40:46.098 248 13166.68 739.78 57577.23 88888.00 2006-09-05 03:40:47.098 248 13166.68 739.16 57577.35 88888.00 2006-09-05 03:40:48.098 248 13166.55 739.78 57577.35 88888.00 2006-09-05 03:40:49.098 248 13166.42 739.53 57577.23 88888.00 2006-09-05 03:40:50.098 248 13166.55 740.15 57576.62 88888.00 2006-09-05 03:40:51.098 248 13167.59 739.53 57576.86 88888.00 2006-09-05 03:40:52.098 248 13167.20 739.41 57577.48 88888.00 2006-09-05 03:40:53.098 248 13166.16 739.78 57576.99 88888.00 2006-09-05 03:40:54.098 248 13166.55 739.16 57577.48 88888.00 2006-09-05 03:40:55.098 248 13166.81 739.41 57577.84 88888.00 2006-09-05 03:40:56.098 248 13166.68 739.65 57577.23 88888.00 2006-09-05 03:40:57.098 248 13166.29 739.53 57577.11 88888.00 2006-09-05 03:40:58.098 248 13166.55 739.41 57576.62 88888.00 2006-09-05 03:40:59.098 248 13166.16 740.03 57576.99 88888.00 2006-09-05 03:41:00.098 248 13166.29 739.04 57576.50 88888.00 2006-09-05 03:41:01.098 248 13167.07 740.27 57577.23 88888.00 2006-09-05 03:41:02.098 248 13166.29 739.90 57577.11 88888.00 2006-09-05 03:41:03.098 248 13166.68 739.78 57577.11 88888.00 2006-09-05 03:41:04.098 248 13166.81 739.53 57577.11 88888.00 2006-09-05 03:41:05.098 248 13166.03 739.41 57576.99 88888.00 2006-09-05 03:41:06.098 248 13166.68 739.16 57577.11 88888.00 2006-09-05 03:41:07.098 248 13166.29 739.41 57577.35 88888.00 2006-09-05 03:41:08.098 248 13166.55 740.03 57577.11 88888.00 2006-09-05 03:41:09.098 248 13166.68 739.90 57577.23 88888.00 2006-09-05 03:41:10.098 248 13166.68 739.65 57576.86 88888.00 2006-09-05 03:41:11.098 248 13166.55 739.53 57577.72 88888.00 2006-09-05 03:41:12.098 248 13166.55 739.41 57577.60 88888.00 2006-09-05 03:41:13.098 248 13166.55 739.78 57577.11 88888.00 2006-09-05 03:41:14.098 248 13166.81 739.65 57576.86 88888.00 2006-09-05 03:41:15.098 248 13166.55 739.65 57577.23 88888.00 2006-09-05 03:41:16.098 248 13166.68 739.65 57577.23 88888.00 2006-09-05 03:41:17.098 248 13166.42 739.65 57577.48 88888.00 2006-09-05 03:41:18.098 248 13166.68 739.53 57577.11 88888.00 2006-09-05 03:41:19.098 248 13166.55 739.78 57576.86 88888.00 2006-09-05 03:41:20.098 248 13166.16 739.78 57577.48 88888.00 2006-09-05 03:41:21.098 248 13165.90 739.90 57577.60 88888.00 2006-09-05 03:41:22.098 248 13165.90 740.15 57577.11 88888.00 2006-09-05 03:41:23.098 248 13166.55 739.90 57576.86 88888.00 2006-09-05 03:41:24.098 248 13166.16 740.03 57577.35 88888.00 2006-09-05 03:41:25.098 248 13166.55 739.78 57576.99 88888.00 2006-09-05 03:41:26.098 248 13166.81 740.03 57576.50 88888.00 2006-09-05 03:41:27.098 248 13166.16 740.03 57576.99 88888.00 2006-09-05 03:41:28.098 248 13166.42 740.15 57576.99 88888.00 2006-09-05 03:41:29.098 248 13166.81 739.65 57576.86 88888.00 2006-09-05 03:41:30.098 248 13166.68 739.78 57576.62 88888.00 2006-09-05 03:41:31.098 248 13166.55 739.78 57577.84 88888.00 2006-09-05 03:41:32.098 248 13166.55 740.03 57576.62 88888.00 2006-09-05 03:41:33.098 248 13166.29 739.65 57576.74 88888.00 2006-09-05 03:41:34.098 248 13166.16 739.65 57577.11 88888.00 2006-09-05 03:41:35.098 248 13166.81 739.65 57577.23 88888.00 2006-09-05 03:41:36.098 248 13165.77 739.53 57576.99 88888.00 2006-09-05 03:41:37.098 248 13166.55 739.78 57577.84 88888.00 2006-09-05 03:41:38.098 248 13166.29 739.90 57577.11 88888.00 2006-09-05 03:41:39.098 248 13166.29 739.78 57577.23 88888.00 2006-09-05 03:41:40.098 248 13166.81 739.90 57576.25 88888.00 2006-09-05 03:41:41.098 248 13166.68 740.15 57576.86 88888.00 2006-09-05 03:41:42.098 248 13166.94 740.03 57577.23 88888.00 2006-09-05 03:41:43.098 248 13165.90 739.28 57576.62 88888.00 2006-09-05 03:41:44.098 248 13166.16 739.78 57577.48 88888.00 2006-09-05 03:41:45.098 248 13166.68 740.40 57576.99 88888.00 2006-09-05 03:41:46.098 248 13166.81 739.41 57577.23 88888.00 2006-09-05 03:41:47.098 248 13166.42 740.40 57577.35 88888.00 2006-09-05 03:41:48.098 248 13166.55 739.53 57577.48 88888.00 2006-09-05 03:41:49.098 248 13166.16 740.27 57577.35 88888.00 2006-09-05 03:41:50.098 248 13167.20 740.52 57577.23 88888.00 2006-09-05 03:41:51.098 248 13166.55 739.53 57577.60 88888.00 2006-09-05 03:41:52.098 248 13165.90 739.78 57577.11 88888.00 2006-09-05 03:41:53.098 248 13165.90 740.15 57577.35 88888.00 2006-09-05 03:41:54.098 248 13166.29 740.27 57577.11 88888.00 2006-09-05 03:41:55.098 248 13166.42 740.65 57577.48 88888.00 2006-09-05 03:41:56.098 248 13166.29 740.03 57577.35 88888.00 2006-09-05 03:41:57.098 248 13166.68 740.03 57576.99 88888.00 2006-09-05 03:41:58.098 248 13166.29 739.41 57577.23 88888.00 2006-09-05 03:41:59.098 248 13165.90 739.78 57576.86 88888.00 2006-09-05 03:42:00.098 248 13166.68 740.15 57577.35 88888.00 2006-09-05 03:42:01.098 248 13166.16 739.65 57576.99 88888.00 2006-09-05 03:42:02.098 248 13166.42 740.03 57577.48 88888.00 2006-09-05 03:42:03.098 248 13165.64 740.77 57576.99 88888.00 2006-09-05 03:42:04.098 248 13166.42 740.15 57576.86 88888.00 2006-09-05 03:42:05.098 248 13167.20 740.15 57576.74 88888.00 2006-09-05 03:42:06.098 248 13166.42 740.27 57577.48 88888.00 2006-09-05 03:42:07.098 248 13165.90 740.89 57577.11 88888.00 2006-09-05 03:42:08.098 248 13166.16 739.78 57577.11 88888.00 2006-09-05 03:42:09.098 248 13166.81 739.53 57577.11 88888.00 2006-09-05 03:42:10.098 248 13166.55 739.78 57577.11 88888.00 2006-09-05 03:42:11.098 248 13166.94 739.65 57577.35 88888.00 2006-09-05 03:42:12.098 248 13166.81 739.53 57577.11 88888.00 2006-09-05 03:42:13.098 248 13166.16 740.27 57578.09 88888.00 2006-09-05 03:42:14.098 248 13166.94 739.65 57576.86 88888.00 2006-09-05 03:42:15.098 248 13166.68 740.40 57576.74 88888.00 2006-09-05 03:42:16.098 248 13166.16 739.65 57577.11 88888.00 2006-09-05 03:42:17.098 248 13166.55 739.65 57578.09 88888.00 2006-09-05 03:42:18.098 248 13166.42 740.27 57577.23 88888.00 2006-09-05 03:42:19.098 248 13166.42 740.27 57577.84 88888.00 2006-09-05 03:42:20.098 248 13166.16 739.41 57577.23 88888.00 2006-09-05 03:42:21.098 248 13166.42 739.78 57577.48 88888.00 2006-09-05 03:42:22.098 248 13166.16 740.15 57576.99 88888.00 2006-09-05 03:42:23.098 248 13165.90 739.65 57576.86 88888.00 2006-09-05 03:42:24.098 248 13166.42 740.15 57577.23 88888.00 2006-09-05 03:42:25.098 248 13166.16 739.90 57577.72 88888.00 2006-09-05 03:42:26.098 248 13166.55 740.03 57577.23 88888.00 2006-09-05 03:42:27.098 248 13165.90 739.78 57577.84 88888.00 2006-09-05 03:42:28.098 248 13166.68 740.40 57577.35 88888.00 2006-09-05 03:42:29.098 248 13165.90 740.52 57577.48 88888.00 2006-09-05 03:42:30.098 248 13166.16 739.41 57577.35 88888.00 2006-09-05 03:42:31.098 248 13166.42 740.40 57577.60 88888.00 2006-09-05 03:42:32.098 248 13166.68 740.15 57577.60 88888.00 2006-09-05 03:42:33.098 248 13166.55 740.15 57577.84 88888.00 2006-09-05 03:42:34.098 248 13166.68 739.53 57577.35 88888.00 2006-09-05 03:42:35.098 248 13165.77 740.65 57577.48 88888.00 2006-09-05 03:42:36.098 248 13166.16 740.65 57577.23 88888.00 2006-09-05 03:42:37.098 248 13166.55 740.40 57576.86 88888.00 2006-09-05 03:42:38.098 248 13166.81 740.40 57577.23 88888.00 2006-09-05 03:42:39.098 248 13165.64 739.41 57577.11 88888.00 2006-09-05 03:42:40.098 248 13166.42 740.15 57577.84 88888.00 2006-09-05 03:42:41.098 248 13166.03 740.27 57577.35 88888.00 2006-09-05 03:42:42.098 248 13166.03 740.52 57576.99 88888.00 2006-09-05 03:42:43.098 248 13166.16 740.65 57577.84 88888.00 2006-09-05 03:42:44.098 248 13165.90 740.27 57577.84 88888.00 2006-09-05 03:42:45.098 248 13166.68 740.40 57577.11 88888.00 2006-09-05 03:42:46.098 248 13166.42 740.89 57577.60 88888.00 2006-09-05 03:42:47.098 248 13166.03 740.40 57577.60 88888.00 2006-09-05 03:42:48.098 248 13166.03 740.15 57577.60 88888.00 2006-09-05 03:42:49.098 248 13165.77 740.89 57577.35 88888.00 2006-09-05 03:42:50.098 248 13166.29 740.27 57576.62 88888.00 2006-09-05 03:42:51.098 248 13166.68 741.02 57576.38 88888.00 2006-09-05 03:42:52.098 248 13166.94 740.52 57576.99 88888.00 2006-09-05 03:42:53.098 248 13166.55 740.27 57577.72 88888.00 2006-09-05 03:42:54.098 248 13165.77 740.52 57577.11 88888.00 2006-09-05 03:42:55.098 248 13166.68 740.27 57577.48 88888.00 2006-09-05 03:42:56.098 248 13166.42 740.89 57577.60 88888.00 2006-09-05 03:42:57.098 248 13166.81 741.14 57577.23 88888.00 2006-09-05 03:42:58.098 248 13166.16 740.65 57576.74 88888.00 2006-09-05 03:42:59.098 248 13166.03 740.52 57577.60 88888.00 2006-09-05 03:43:00.098 248 13166.03 740.40 57577.60 88888.00 2006-09-05 03:43:01.098 248 13166.81 740.15 57577.23 88888.00 2006-09-05 03:43:02.098 248 13165.90 740.52 57577.60 88888.00 2006-09-05 03:43:03.098 248 13167.07 740.15 57577.84 88888.00 2006-09-05 03:43:04.098 248 13166.29 740.40 57576.86 88888.00 2006-09-05 03:43:05.098 248 13166.55 740.40 57576.99 88888.00 2006-09-05 03:43:06.098 248 13166.29 740.89 57577.72 88888.00 2006-09-05 03:43:07.098 248 13166.03 739.78 57576.86 88888.00 2006-09-05 03:43:08.098 248 13166.16 740.15 57577.11 88888.00 2006-09-05 03:43:09.098 248 13166.16 741.14 57577.48 88888.00 2006-09-05 03:43:10.098 248 13166.55 741.14 57576.86 88888.00 2006-09-05 03:43:11.098 248 13166.55 740.27 57577.35 88888.00 2006-09-05 03:43:12.098 248 13166.68 740.89 57578.09 88888.00 2006-09-05 03:43:13.098 248 13166.42 740.77 57577.48 88888.00 2006-09-05 03:43:14.098 248 13166.03 741.27 57576.86 88888.00 2006-09-05 03:43:15.098 248 13166.55 740.77 57577.60 88888.00 2006-09-05 03:43:16.098 248 13166.55 741.14 57577.72 88888.00 2006-09-05 03:43:17.098 248 13166.55 741.14 57576.99 88888.00 2006-09-05 03:43:18.098 248 13165.77 741.39 57577.60 88888.00 2006-09-05 03:43:19.098 248 13166.55 740.52 57576.86 88888.00 2006-09-05 03:43:20.098 248 13167.33 740.65 57577.11 88888.00 2006-09-05 03:43:21.098 248 13166.68 740.89 57577.35 88888.00 2006-09-05 03:43:22.098 248 13165.90 741.14 57576.86 88888.00 2006-09-05 03:43:23.098 248 13166.81 741.64 57576.99 88888.00 2006-09-05 03:43:24.098 248 13166.16 741.27 57577.35 88888.00 2006-09-05 03:43:25.098 248 13165.77 741.02 57577.35 88888.00 2006-09-05 03:43:26.098 248 13165.77 740.89 57577.23 88888.00 2006-09-05 03:43:27.098 248 13166.16 741.39 57576.74 88888.00 2006-09-05 03:43:28.098 248 13166.42 741.51 57576.99 88888.00 2006-09-05 03:43:29.098 248 13165.64 740.77 57577.23 88888.00 2006-09-05 03:43:30.098 248 13166.55 740.65 57577.60 88888.00 2006-09-05 03:43:31.098 248 13166.29 740.65 57577.60 88888.00 2006-09-05 03:43:32.098 248 13166.68 741.02 57576.99 88888.00 2006-09-05 03:43:33.098 248 13166.03 741.02 57577.48 88888.00 2006-09-05 03:43:34.098 248 13166.03 740.77 57577.11 88888.00 2006-09-05 03:43:35.098 248 13166.16 740.65 57576.99 88888.00 2006-09-05 03:43:36.098 248 13166.29 740.77 57576.62 88888.00 2006-09-05 03:43:37.098 248 13166.16 740.77 57577.23 88888.00 2006-09-05 03:43:38.098 248 13166.29 741.02 57577.72 88888.00 2006-09-05 03:43:39.098 248 13165.77 740.65 57577.96 88888.00 2006-09-05 03:43:40.098 248 13165.64 740.52 57577.11 88888.00 2006-09-05 03:43:41.098 248 13166.29 741.02 57576.86 88888.00 2006-09-05 03:43:42.098 248 13166.03 740.89 57576.62 88888.00 2006-09-05 03:43:43.098 248 13165.77 741.39 57577.23 88888.00 2006-09-05 03:43:44.098 248 13165.90 740.77 57577.60 88888.00 2006-09-05 03:43:45.098 248 13166.68 741.14 57577.23 88888.00 2006-09-05 03:43:46.098 248 13166.03 740.03 57577.96 88888.00 2006-09-05 03:43:47.098 248 13165.64 740.89 57577.11 88888.00 2006-09-05 03:43:48.098 248 13165.77 741.39 57576.62 88888.00 2006-09-05 03:43:49.098 248 13166.16 741.39 57577.35 88888.00 2006-09-05 03:43:50.098 248 13165.51 740.52 57577.23 88888.00 2006-09-05 03:43:51.098 248 13166.29 741.02 57576.38 88888.00 2006-09-05 03:43:52.098 248 13165.90 741.02 57576.74 88888.00 2006-09-05 03:43:53.098 248 13166.16 739.90 57576.74 88888.00 2006-09-05 03:43:54.098 248 13166.29 741.14 57576.86 88888.00 2006-09-05 03:43:55.098 248 13166.55 740.77 57576.62 88888.00 2006-09-05 03:43:56.098 248 13165.90 740.65 57577.35 88888.00 2006-09-05 03:43:57.098 248 13166.16 740.27 57576.25 88888.00 2006-09-05 03:43:58.098 248 13165.90 740.27 57577.60 88888.00 2006-09-05 03:43:59.098 248 13166.29 740.40 57577.23 88888.00 2006-09-05 03:44:00.098 248 13166.16 740.65 57576.62 88888.00 2006-09-05 03:44:01.098 248 13166.03 740.03 57577.11 88888.00 2006-09-05 03:44:02.098 248 13166.29 740.77 57576.74 88888.00 2006-09-05 03:44:03.098 248 13166.03 740.15 57576.74 88888.00 2006-09-05 03:44:04.098 248 13166.03 740.89 57576.50 88888.00 2006-09-05 03:44:05.098 248 13164.99 740.27 57576.38 88888.00 2006-09-05 03:44:06.098 248 13165.77 740.52 57576.99 88888.00 2006-09-05 03:44:07.098 248 13166.42 740.77 57577.11 88888.00 2006-09-05 03:44:08.098 248 13166.16 740.40 57576.74 88888.00 2006-09-05 03:44:09.098 248 13166.16 740.52 57577.11 88888.00 2006-09-05 03:44:10.098 248 13165.90 740.40 57576.99 88888.00 2006-09-05 03:44:11.098 248 13165.77 740.65 57576.01 88888.00 2006-09-05 03:44:12.098 248 13165.25 741.02 57577.11 88888.00 2006-09-05 03:44:13.098 248 13166.16 740.15 57577.23 88888.00 2006-09-05 03:44:14.098 248 13166.16 740.52 57576.86 88888.00 2006-09-05 03:44:15.098 248 13166.03 740.65 57576.86 88888.00 2006-09-05 03:44:16.098 248 13165.25 740.27 57576.50 88888.00 2006-09-05 03:44:17.098 248 13165.77 740.15 57576.25 88888.00 2006-09-05 03:44:18.098 248 13165.51 740.77 57576.62 88888.00 2006-09-05 03:44:19.098 248 13165.90 739.90 57576.50 88888.00 2006-09-05 03:44:20.098 248 13166.29 740.27 57576.86 88888.00 2006-09-05 03:44:21.098 248 13166.16 739.90 57576.50 88888.00 2006-09-05 03:44:22.098 248 13165.51 740.89 57576.50 88888.00 2006-09-05 03:44:23.098 248 13165.38 740.65 57576.13 88888.00 2006-09-05 03:44:24.098 248 13166.16 740.15 57577.11 88888.00 2006-09-05 03:44:25.098 248 13166.16 740.15 57577.35 88888.00 2006-09-05 03:44:26.098 248 13165.77 739.78 57576.13 88888.00 2006-09-05 03:44:27.098 248 13166.68 740.77 57576.99 88888.00 2006-09-05 03:44:28.098 248 13165.77 740.89 57576.25 88888.00 2006-09-05 03:44:29.098 248 13165.77 740.52 57576.74 88888.00 2006-09-05 03:44:30.098 248 13166.29 740.03 57577.23 88888.00 2006-09-05 03:44:31.098 248 13166.29 740.15 57576.99 88888.00 2006-09-05 03:44:32.098 248 13166.55 740.15 57576.74 88888.00 2006-09-05 03:44:33.098 248 13166.68 740.40 57576.25 88888.00 2006-09-05 03:44:34.098 248 13166.03 740.52 57576.13 88888.00 2006-09-05 03:44:35.098 248 13165.77 740.40 57576.62 88888.00 2006-09-05 03:44:36.098 248 13166.42 740.52 57577.35 88888.00 2006-09-05 03:44:37.098 248 13166.42 740.52 57576.99 88888.00 2006-09-05 03:44:38.098 248 13166.16 740.77 57577.60 88888.00 2006-09-05 03:44:39.098 248 13166.29 740.89 57577.23 88888.00 2006-09-05 03:44:40.098 248 13166.68 740.89 57577.23 88888.00 2006-09-05 03:44:41.098 248 13166.03 741.02 57577.11 88888.00 2006-09-05 03:44:42.098 248 13165.90 740.03 57576.99 88888.00 2006-09-05 03:44:43.098 248 13166.29 740.15 57577.11 88888.00 2006-09-05 03:44:44.098 248 13166.03 740.65 57576.74 88888.00 2006-09-05 03:44:45.098 248 13166.68 740.52 57576.38 88888.00 2006-09-05 03:44:46.098 248 13166.16 741.51 57576.74 88888.00 2006-09-05 03:44:47.098 248 13166.42 740.40 57576.62 88888.00 2006-09-05 03:44:48.098 248 13166.55 740.15 57576.13 88888.00 2006-09-05 03:44:49.098 248 13166.42 741.02 57577.11 88888.00 2006-09-05 03:44:50.098 248 13166.29 740.15 57577.11 88888.00 2006-09-05 03:44:51.098 248 13166.55 740.15 57577.23 88888.00 2006-09-05 03:44:52.098 248 13166.03 740.65 57576.62 88888.00 2006-09-05 03:44:53.098 248 13167.07 740.52 57577.11 88888.00 2006-09-05 03:44:54.098 248 13166.68 740.40 57576.38 88888.00 2006-09-05 03:44:55.098 248 13166.29 740.65 57577.11 88888.00 2006-09-05 03:44:56.098 248 13165.64 740.77 57576.74 88888.00 2006-09-05 03:44:57.098 248 13166.81 740.40 57576.86 88888.00 2006-09-05 03:44:58.098 248 13166.81 740.40 57575.89 88888.00 2006-09-05 03:44:59.098 248 13166.29 740.27 57577.60 88888.00 2006-09-05 03:45:00.098 248 13166.55 739.78 57576.74 88888.00 2006-09-05 03:45:01.098 248 13165.51 741.02 57577.11 88888.00 2006-09-05 03:45:02.098 248 13166.29 740.03 57577.60 88888.00 2006-09-05 03:45:03.098 248 13166.68 740.15 57576.74 88888.00 2006-09-05 03:45:04.098 248 13166.03 740.40 57577.11 88888.00 2006-09-05 03:45:05.098 248 13166.03 740.65 57576.74 88888.00 2006-09-05 03:45:06.098 248 13166.68 739.65 57576.62 88888.00 2006-09-05 03:45:07.098 248 13166.29 739.90 57577.11 88888.00 2006-09-05 03:45:08.098 248 13166.55 739.78 57576.99 88888.00 2006-09-05 03:45:09.098 248 13166.55 740.15 57576.99 88888.00 2006-09-05 03:45:10.098 248 13166.55 740.03 57576.99 88888.00 2006-09-05 03:45:11.098 248 13166.42 740.03 57577.84 88888.00 2006-09-05 03:45:12.098 248 13166.68 740.03 57576.62 88888.00 2006-09-05 03:45:13.098 248 13166.03 740.65 57577.35 88888.00 2006-09-05 03:45:14.098 248 13165.77 740.15 57576.50 88888.00 2006-09-05 03:45:15.098 248 13165.38 740.03 57577.35 88888.00 2006-09-05 03:45:16.098 248 13166.03 740.15 57576.50 88888.00 2006-09-05 03:45:17.098 248 13166.03 740.77 57577.11 88888.00 2006-09-05 03:45:18.098 248 13166.03 740.89 57576.99 88888.00 2006-09-05 03:45:19.098 248 13166.16 740.40 57576.99 88888.00 2006-09-05 03:45:20.098 248 13166.29 740.15 57576.62 88888.00 2006-09-05 03:45:21.098 248 13165.64 740.15 57576.99 88888.00 2006-09-05 03:45:22.098 248 13166.16 740.03 57577.35 88888.00 2006-09-05 03:45:23.098 248 13165.90 740.15 57576.86 88888.00 2006-09-05 03:45:24.098 248 13166.16 740.27 57576.86 88888.00 2006-09-05 03:45:25.098 248 13166.55 740.03 57576.99 88888.00 2006-09-05 03:45:26.098 248 13166.42 739.41 57577.60 88888.00 2006-09-05 03:45:27.098 248 13166.42 739.78 57576.74 88888.00 2006-09-05 03:45:28.098 248 13165.77 739.65 57576.99 88888.00 2006-09-05 03:45:29.098 248 13166.42 740.52 57577.23 88888.00 2006-09-05 03:45:30.098 248 13166.55 740.27 57576.74 88888.00 2006-09-05 03:45:31.098 248 13166.94 740.52 57577.11 88888.00 2006-09-05 03:45:32.098 248 13166.42 740.27 57576.74 88888.00 2006-09-05 03:45:33.098 248 13166.94 739.78 57577.11 88888.00 2006-09-05 03:45:34.098 248 13166.68 740.27 57577.11 88888.00 2006-09-05 03:45:35.098 248 13166.68 739.90 57576.86 88888.00 2006-09-05 03:45:36.098 248 13167.59 739.41 57576.38 88888.00 2006-09-05 03:45:37.098 248 13167.20 740.52 57577.72 88888.00 2006-09-05 03:45:38.098 248 13167.98 739.90 57577.35 88888.00 2006-09-05 03:45:39.098 248 13166.55 739.65 57576.99 88888.00 2006-09-05 03:45:40.098 248 13166.94 740.65 57577.48 88888.00 2006-09-05 03:45:41.098 248 13166.81 740.15 57577.23 88888.00 2006-09-05 03:45:42.098 248 13167.07 739.78 57577.72 88888.00 2006-09-05 03:45:43.098 248 13167.33 739.78 57577.48 88888.00 2006-09-05 03:45:44.098 248 13167.07 740.27 57577.60 88888.00 2006-09-05 03:45:45.098 248 13166.55 739.78 57576.62 88888.00 2006-09-05 03:45:46.098 248 13167.46 740.03 57578.09 88888.00 2006-09-05 03:45:47.098 248 13166.55 739.65 57577.35 88888.00 2006-09-05 03:45:48.098 248 13167.20 740.15 57577.84 88888.00 2006-09-05 03:45:49.098 248 13166.42 740.27 57576.99 88888.00 2006-09-05 03:45:50.098 248 13167.07 740.40 57577.72 88888.00 2006-09-05 03:45:51.098 248 13167.46 740.40 57576.62 88888.00 2006-09-05 03:45:52.098 248 13166.68 740.40 57577.84 88888.00 2006-09-05 03:45:53.098 248 13166.42 740.52 57577.11 88888.00 2006-09-05 03:45:54.098 248 13167.33 740.27 57577.60 88888.00 2006-09-05 03:45:55.098 248 13167.85 740.15 57578.09 88888.00 2006-09-05 03:45:56.098 248 13167.46 740.52 57577.72 88888.00 2006-09-05 03:45:57.098 248 13166.81 740.65 57577.23 88888.00 2006-09-05 03:45:58.098 248 13166.81 740.27 57577.72 88888.00 2006-09-05 03:45:59.098 248 13167.46 740.77 57577.84 88888.00 2006-09-05 03:46:00.098 248 13167.20 740.40 57578.09 88888.00 2006-09-05 03:46:01.098 248 13166.94 740.65 57577.11 88888.00 2006-09-05 03:46:02.098 248 13167.20 740.77 57578.21 88888.00 2006-09-05 03:46:03.098 248 13167.72 740.89 57577.23 88888.00 2006-09-05 03:46:04.098 248 13167.20 740.27 57577.48 88888.00 2006-09-05 03:46:05.098 248 13166.94 740.40 57577.60 88888.00 2006-09-05 03:46:06.098 248 13166.81 741.14 57577.23 88888.00 2006-09-05 03:46:07.098 248 13166.68 739.78 57577.60 88888.00 2006-09-05 03:46:08.098 248 13167.85 740.52 57578.09 88888.00 2006-09-05 03:46:09.098 248 13166.81 741.51 57577.23 88888.00 2006-09-05 03:46:10.098 248 13166.94 740.40 57577.84 88888.00 2006-09-05 03:46:11.098 248 13167.59 741.39 57577.48 88888.00 2006-09-05 03:46:12.098 248 13167.20 741.39 57577.48 88888.00 2006-09-05 03:46:13.098 248 13166.94 740.77 57577.96 88888.00 2006-09-05 03:46:14.098 248 13167.85 740.89 57577.23 88888.00 2006-09-05 03:46:15.098 248 13166.94 741.02 57577.60 88888.00 2006-09-05 03:46:16.098 248 13167.07 741.27 57577.35 88888.00 2006-09-05 03:46:17.098 248 13167.20 740.77 57577.35 88888.00 2006-09-05 03:46:18.098 248 13166.55 741.27 57577.60 88888.00 2006-09-05 03:46:19.098 248 13167.72 740.77 57578.70 88888.00 2006-09-05 03:46:20.098 248 13167.20 741.51 57577.84 88888.00 2006-09-05 03:46:21.098 248 13166.81 741.39 57577.96 88888.00 2006-09-05 03:46:22.098 248 13166.94 741.76 57577.48 88888.00 2006-09-05 03:46:23.098 248 13166.29 741.39 57578.09 88888.00 2006-09-05 03:46:24.098 248 13167.33 741.02 57577.48 88888.00 2006-09-05 03:46:25.098 248 13166.42 740.89 57577.96 88888.00 2006-09-05 03:46:26.098 248 13166.94 741.39 57577.48 88888.00 2006-09-05 03:46:27.098 248 13167.20 741.39 57577.84 88888.00 2006-09-05 03:46:28.098 248 13167.20 741.64 57577.35 88888.00 2006-09-05 03:46:29.098 248 13166.81 741.51 57577.48 88888.00 2006-09-05 03:46:30.098 248 13166.29 741.51 57577.60 88888.00 2006-09-05 03:46:31.098 248 13166.68 741.39 57577.72 88888.00 2006-09-05 03:46:32.098 248 13166.94 741.76 57577.60 88888.00 2006-09-05 03:46:33.098 248 13167.33 740.77 57577.60 88888.00 2006-09-05 03:46:34.098 248 13166.55 742.13 57577.35 88888.00 2006-09-05 03:46:35.098 248 13166.68 742.26 57577.72 88888.00 2006-09-05 03:46:36.098 248 13167.46 741.02 57577.96 88888.00 2006-09-05 03:46:37.098 248 13167.07 742.01 57577.72 88888.00 2006-09-05 03:46:38.098 248 13167.07 741.76 57578.09 88888.00 2006-09-05 03:46:39.098 248 13167.07 741.64 57577.48 88888.00 2006-09-05 03:46:40.098 248 13166.94 741.64 57577.84 88888.00 2006-09-05 03:46:41.098 248 13167.33 741.88 57577.23 88888.00 2006-09-05 03:46:42.098 248 13167.33 741.64 57577.11 88888.00 2006-09-05 03:46:43.098 248 13166.81 741.51 57577.48 88888.00 2006-09-05 03:46:44.098 248 13166.81 742.13 57576.99 88888.00 2006-09-05 03:46:45.098 248 13167.33 741.39 57577.72 88888.00 2006-09-05 03:46:46.098 248 13166.94 742.26 57577.60 88888.00 2006-09-05 03:46:47.098 248 13166.55 741.64 57577.60 88888.00 2006-09-05 03:46:48.098 248 13166.81 741.88 57577.84 88888.00 2006-09-05 03:46:49.098 248 13167.20 741.88 57577.72 88888.00 2006-09-05 03:46:50.098 248 13166.94 741.39 57577.60 88888.00 2006-09-05 03:46:51.098 248 13166.94 742.38 57577.72 88888.00 2006-09-05 03:46:52.098 248 13167.46 741.76 57577.84 88888.00 2006-09-05 03:46:53.098 248 13167.46 741.51 57577.23 88888.00 2006-09-05 03:46:54.098 248 13166.94 741.76 57577.48 88888.00 2006-09-05 03:46:55.098 248 13166.68 741.64 57578.09 88888.00 2006-09-05 03:46:56.098 248 13167.46 742.38 57577.35 88888.00 2006-09-05 03:46:57.098 248 13167.07 742.13 57577.48 88888.00 2006-09-05 03:46:58.098 248 13168.37 742.26 57577.72 88888.00 2006-09-05 03:46:59.098 248 13167.85 741.88 57578.21 88888.00 2006-09-05 03:47:00.098 248 13167.07 741.76 57577.96 88888.00 2006-09-05 03:47:01.098 248 13167.33 742.38 57577.84 88888.00 2006-09-05 03:47:02.098 248 13167.59 742.75 57577.11 88888.00 2006-09-05 03:47:03.098 248 13166.94 742.38 57577.72 88888.00 2006-09-05 03:47:04.098 248 13167.20 742.88 57577.60 88888.00 2006-09-05 03:47:05.098 248 13166.81 742.38 57577.48 88888.00 2006-09-05 03:47:06.098 248 13167.46 742.01 57577.72 88888.00 2006-09-05 03:47:07.098 248 13167.98 742.50 57577.60 88888.00 2006-09-05 03:47:08.098 248 13167.46 742.75 57577.72 88888.00 2006-09-05 03:47:09.098 248 13167.33 743.00 57577.11 88888.00 2006-09-05 03:47:10.098 248 13167.85 742.01 57577.11 88888.00 2006-09-05 03:47:11.098 248 13167.33 742.26 57577.84 88888.00 2006-09-05 03:47:12.098 248 13167.98 742.26 57577.60 88888.00 2006-09-05 03:47:13.098 248 13167.33 743.12 57577.23 88888.00 2006-09-05 03:47:14.098 248 13167.72 742.63 57578.09 88888.00 2006-09-05 03:47:15.098 248 13167.33 742.63 57577.72 88888.00 2006-09-05 03:47:16.098 248 13167.85 742.26 57577.11 88888.00 2006-09-05 03:47:17.098 248 13167.85 742.38 57577.23 88888.00 2006-09-05 03:47:18.098 248 13166.94 742.26 57577.96 88888.00 2006-09-05 03:47:19.098 248 13166.94 742.88 57577.84 88888.00 2006-09-05 03:47:20.098 248 13167.07 741.88 57577.35 88888.00 2006-09-05 03:47:21.098 248 13167.59 742.38 57577.23 88888.00 2006-09-05 03:47:22.098 248 13167.59 742.88 57577.48 88888.00 2006-09-05 03:47:23.098 248 13167.20 743.12 57577.35 88888.00 2006-09-05 03:47:24.098 248 13166.81 743.00 57577.48 88888.00 2006-09-05 03:47:25.098 248 13167.59 742.63 57578.09 88888.00 2006-09-05 03:47:26.098 248 13167.07 742.38 57578.21 88888.00 2006-09-05 03:47:27.098 248 13166.81 742.75 57577.96 88888.00 2006-09-05 03:47:28.098 248 13168.11 742.63 57577.23 88888.00 2006-09-05 03:47:29.098 248 13167.72 742.63 57577.35 88888.00 2006-09-05 03:47:30.098 248 13167.20 742.88 57577.72 88888.00 2006-09-05 03:47:31.098 248 13166.55 742.50 57577.35 88888.00 2006-09-05 03:47:32.098 248 13167.59 743.00 57576.99 88888.00 2006-09-05 03:47:33.098 248 13166.81 742.38 57577.11 88888.00 2006-09-05 03:47:34.098 248 13166.55 742.63 57577.11 88888.00 2006-09-05 03:47:35.098 248 13166.68 743.37 57577.35 88888.00 2006-09-05 03:47:36.098 248 13167.46 743.37 57577.23 88888.00 2006-09-05 03:47:37.098 248 13167.46 742.88 57577.35 88888.00 2006-09-05 03:47:38.098 248 13166.94 742.50 57577.11 88888.00 2006-09-05 03:47:39.098 248 13167.20 742.63 57577.72 88888.00 2006-09-05 03:47:40.098 248 13167.07 742.13 57577.11 88888.00 2006-09-05 03:47:41.098 248 13167.20 742.26 57577.11 88888.00 2006-09-05 03:47:42.098 248 13167.07 742.38 57577.11 88888.00 2006-09-05 03:47:43.098 248 13167.85 742.75 57577.11 88888.00 2006-09-05 03:47:44.098 248 13167.20 742.38 57576.99 88888.00 2006-09-05 03:47:45.098 248 13167.33 742.63 57576.74 88888.00 2006-09-05 03:47:46.098 248 13167.72 741.76 57576.86 88888.00 2006-09-05 03:47:47.098 248 13167.85 742.63 57577.23 88888.00 2006-09-05 03:47:48.098 248 13167.46 742.50 57576.62 88888.00 2006-09-05 03:47:49.098 248 13167.46 742.63 57576.50 88888.00 2006-09-05 03:47:50.098 248 13167.07 743.00 57577.35 88888.00 2006-09-05 03:47:51.098 248 13167.59 742.75 57576.50 88888.00 2006-09-05 03:47:52.098 248 13166.94 742.38 57577.35 88888.00 2006-09-05 03:47:53.098 248 13167.59 742.38 57577.11 88888.00 2006-09-05 03:47:54.098 248 13167.85 742.38 57577.23 88888.00 2006-09-05 03:47:55.098 248 13167.20 742.26 57577.23 88888.00 2006-09-05 03:47:56.098 248 13166.42 741.88 57576.74 88888.00 2006-09-05 03:47:57.098 248 13167.33 742.26 57576.74 88888.00 2006-09-05 03:47:58.098 248 13167.07 742.88 57577.11 88888.00 2006-09-05 03:47:59.098 248 13167.85 741.76 57577.48 88888.00 2006-09-05 03:48:00.098 248 13167.46 742.75 57576.74 88888.00 2006-09-05 03:48:01.098 248 13167.59 742.88 57577.60 88888.00 2006-09-05 03:48:02.098 248 13167.46 742.75 57576.86 88888.00 2006-09-05 03:48:03.098 248 13167.98 742.75 57576.99 88888.00 2006-09-05 03:48:04.098 248 13167.46 742.38 57576.86 88888.00 2006-09-05 03:48:05.098 248 13167.33 742.50 57577.11 88888.00 2006-09-05 03:48:06.098 248 13167.07 742.38 57576.25 88888.00 2006-09-05 03:48:07.098 248 13167.33 742.88 57576.74 88888.00 2006-09-05 03:48:08.098 248 13167.59 742.63 57576.99 88888.00 2006-09-05 03:48:09.098 248 13167.59 743.12 57576.86 88888.00 2006-09-05 03:48:10.098 248 13167.20 742.63 57576.50 88888.00 2006-09-05 03:48:11.098 248 13167.59 742.50 57576.86 88888.00 2006-09-05 03:48:12.098 248 13167.07 742.50 57576.13 88888.00 2006-09-05 03:48:13.098 248 13167.85 742.75 57576.86 88888.00 2006-09-05 03:48:14.098 248 13167.59 742.50 57576.25 88888.00 2006-09-05 03:48:15.098 248 13167.33 743.25 57576.62 88888.00 2006-09-05 03:48:16.098 248 13167.07 742.75 57577.48 88888.00 2006-09-05 03:48:17.098 248 13167.33 743.00 57577.11 88888.00 2006-09-05 03:48:18.098 248 13167.59 742.38 57576.25 88888.00 2006-09-05 03:48:19.098 248 13167.72 742.38 57576.50 88888.00 2006-09-05 03:48:20.098 248 13167.59 742.75 57576.62 88888.00 2006-09-05 03:48:21.098 248 13167.20 743.00 57576.99 88888.00 2006-09-05 03:48:22.098 248 13167.20 743.00 57576.99 88888.00 2006-09-05 03:48:23.098 248 13166.55 743.49 57576.62 88888.00 2006-09-05 03:48:24.098 248 13167.07 743.00 57576.38 88888.00 2006-09-05 03:48:25.098 248 13167.07 743.00 57576.25 88888.00 2006-09-05 03:48:26.098 248 13167.07 743.00 57576.38 88888.00 2006-09-05 03:48:27.098 248 13166.68 743.49 57577.23 88888.00 2006-09-05 03:48:28.098 248 13167.20 742.01 57576.86 88888.00 2006-09-05 03:48:29.098 248 13167.07 742.88 57576.99 88888.00 2006-09-05 03:48:30.098 248 13166.42 742.88 57576.62 88888.00 2006-09-05 03:48:31.098 248 13166.29 743.00 57577.11 88888.00 2006-09-05 03:48:32.098 248 13166.16 743.00 57576.86 88888.00 2006-09-05 03:48:33.098 248 13166.29 743.37 57576.62 88888.00 2006-09-05 03:48:34.098 248 13167.07 742.26 57577.11 88888.00 2006-09-05 03:48:35.098 248 13167.20 742.88 57576.25 88888.00 2006-09-05 03:48:36.098 248 13166.68 743.00 57576.38 88888.00 2006-09-05 03:48:37.098 248 13167.20 743.00 57576.62 88888.00 2006-09-05 03:48:38.098 248 13167.33 743.12 57576.62 88888.00 2006-09-05 03:48:39.098 248 13167.46 742.75 57576.25 88888.00 2006-09-05 03:48:40.098 248 13166.03 743.12 57576.50 88888.00 2006-09-05 03:48:41.098 248 13166.68 742.88 57576.74 88888.00 2006-09-05 03:48:42.098 248 13167.20 743.25 57576.99 88888.00 2006-09-05 03:48:43.098 248 13167.20 742.88 57576.62 88888.00 2006-09-05 03:48:44.098 248 13167.20 743.37 57575.52 88888.00 2006-09-05 03:48:45.098 248 13167.20 742.50 57576.25 88888.00 2006-09-05 03:48:46.098 248 13166.81 742.26 57575.89 88888.00 2006-09-05 03:48:47.098 248 13165.77 742.88 57576.74 88888.00 2006-09-05 03:48:48.098 248 13167.33 742.01 57576.25 88888.00 2006-09-05 03:48:49.098 248 13166.81 743.00 57576.62 88888.00 2006-09-05 03:48:50.098 248 13167.46 742.88 57576.38 88888.00 2006-09-05 03:48:51.098 248 13166.29 742.88 57576.62 88888.00 2006-09-05 03:48:52.098 248 13166.94 742.88 57576.25 88888.00 2006-09-05 03:48:53.098 248 13166.42 743.00 57576.62 88888.00 2006-09-05 03:48:54.098 248 13166.42 743.00 57575.77 88888.00 2006-09-05 03:48:55.098 248 13166.29 743.00 57576.50 88888.00 2006-09-05 03:48:56.098 248 13166.68 743.00 57576.50 88888.00 2006-09-05 03:48:57.098 248 13166.94 742.75 57575.40 88888.00 2006-09-05 03:48:58.098 248 13166.03 742.38 57576.01 88888.00 2006-09-05 03:48:59.098 248 13166.42 742.38 57576.38 88888.00 2006-09-05 03:49:00.098 248 13166.42 742.63 57575.77 88888.00 2006-09-05 03:49:01.098 248 13166.03 742.63 57575.52 88888.00 2006-09-05 03:49:02.098 248 13165.90 742.75 57575.89 88888.00 2006-09-05 03:49:03.098 248 13166.03 742.75 57575.89 88888.00 2006-09-05 03:49:04.098 248 13166.94 742.63 57575.40 88888.00 2006-09-05 03:49:05.098 248 13167.33 743.12 57576.74 88888.00 2006-09-05 03:49:06.098 248 13166.94 742.63 57576.38 88888.00 2006-09-05 03:49:07.098 248 13166.55 742.75 57575.89 88888.00 2006-09-05 03:49:08.098 248 13166.55 742.50 57576.01 88888.00 2006-09-05 03:49:09.098 248 13165.90 742.88 57576.13 88888.00 2006-09-05 03:49:10.098 248 13167.07 742.50 57575.89 88888.00 2006-09-05 03:49:11.098 248 13166.16 742.75 57576.38 88888.00 2006-09-05 03:49:12.098 248 13166.68 742.88 57576.01 88888.00 2006-09-05 03:49:13.098 248 13165.90 743.12 57575.64 88888.00 2006-09-05 03:49:14.098 248 13166.55 742.75 57575.77 88888.00 2006-09-05 03:49:15.098 248 13166.29 742.63 57575.77 88888.00 2006-09-05 03:49:16.098 248 13165.64 742.26 57575.52 88888.00 2006-09-05 03:49:17.098 248 13166.29 743.37 57575.27 88888.00 2006-09-05 03:49:18.098 248 13165.77 743.12 57575.77 88888.00 2006-09-05 03:49:19.098 248 13166.55 743.74 57575.52 88888.00 2006-09-05 03:49:20.098 248 13166.16 743.25 57575.52 88888.00 2006-09-05 03:49:21.098 248 13165.90 742.38 57575.64 88888.00 2006-09-05 03:49:22.098 248 13166.29 743.00 57576.13 88888.00 2006-09-05 03:49:23.098 248 13166.16 742.63 57575.64 88888.00 2006-09-05 03:49:24.098 248 13166.29 742.88 57575.52 88888.00 2006-09-05 03:49:25.098 248 13166.42 743.37 57574.91 88888.00 2006-09-05 03:49:26.098 248 13166.16 742.75 57575.40 88888.00 2006-09-05 03:49:27.098 248 13165.51 742.75 57574.91 88888.00 2006-09-05 03:49:28.098 248 13166.29 743.49 57575.15 88888.00 2006-09-05 03:49:29.098 248 13166.03 742.88 57575.03 88888.00 2006-09-05 03:49:30.098 248 13165.64 743.25 57575.15 88888.00 2006-09-05 03:49:31.098 248 13166.42 743.25 57574.91 88888.00 2006-09-05 03:49:32.098 248 13165.64 743.25 57575.15 88888.00 2006-09-05 03:49:33.098 248 13165.77 742.88 57575.40 88888.00 2006-09-05 03:49:34.098 248 13166.03 744.11 57575.15 88888.00 2006-09-05 03:49:35.098 248 13165.25 743.25 57575.15 88888.00 2006-09-05 03:49:36.098 248 13165.25 743.37 57574.91 88888.00 2006-09-05 03:49:37.098 248 13165.90 743.62 57575.40 88888.00 2006-09-05 03:49:38.098 248 13166.03 743.12 57575.03 88888.00 2006-09-05 03:49:39.098 248 13165.77 743.37 57574.42 88888.00 2006-09-05 03:49:40.098 248 13165.38 743.62 57574.79 88888.00 2006-09-05 03:49:41.098 248 13165.64 743.12 57575.27 88888.00 2006-09-05 03:49:42.098 248 13165.51 743.25 57575.64 88888.00 2006-09-05 03:49:43.098 248 13165.77 743.25 57575.27 88888.00 2006-09-05 03:49:44.098 248 13166.55 743.49 57574.91 88888.00 2006-09-05 03:49:45.098 248 13166.68 743.12 57574.79 88888.00 2006-09-05 03:49:46.098 248 13165.64 743.12 57575.15 88888.00 2006-09-05 03:49:47.098 248 13165.51 743.00 57575.27 88888.00 2006-09-05 03:49:48.098 248 13165.77 742.75 57574.91 88888.00 2006-09-05 03:49:49.098 248 13165.38 743.00 57575.27 88888.00 2006-09-05 03:49:50.098 248 13165.38 743.25 57574.54 88888.00 2006-09-05 03:49:51.098 248 13165.77 743.00 57575.03 88888.00 2006-09-05 03:49:52.098 248 13165.38 742.88 57575.52 88888.00 2006-09-05 03:49:53.098 248 13165.38 743.49 57574.79 88888.00 2006-09-05 03:49:54.098 248 13165.77 743.00 57574.91 88888.00 2006-09-05 03:49:55.098 248 13166.03 743.62 57574.42 88888.00 2006-09-05 03:49:56.098 248 13165.51 743.74 57574.54 88888.00 2006-09-05 03:49:57.098 248 13164.86 742.88 57575.15 88888.00 2006-09-05 03:49:58.098 248 13164.99 743.62 57575.27 88888.00 2006-09-05 03:49:59.098 248 13165.64 743.25 57575.15 88888.00 2006-09-05 03:50:00.098 248 13165.38 743.74 57574.79 88888.00 2006-09-05 03:50:01.098 248 13166.16 743.12 57574.30 88888.00 2006-09-05 03:50:02.098 248 13165.38 743.25 57574.54 88888.00 2006-09-05 03:50:03.098 248 13164.99 743.25 57574.05 88888.00 2006-09-05 03:50:04.098 248 13165.38 743.49 57574.30 88888.00 2006-09-05 03:50:05.098 248 13165.12 743.00 57574.91 88888.00 2006-09-05 03:50:06.098 248 13165.51 743.37 57575.15 88888.00 2006-09-05 03:50:07.098 248 13166.03 743.74 57574.42 88888.00 2006-09-05 03:50:08.098 248 13165.25 743.37 57573.93 88888.00 2006-09-05 03:50:09.098 248 13165.25 743.49 57575.03 88888.00 2006-09-05 03:50:10.098 248 13165.12 742.63 57574.05 88888.00 2006-09-05 03:50:11.098 248 13166.03 743.00 57573.93 88888.00 2006-09-05 03:50:12.098 248 13165.12 742.88 57573.81 88888.00 2006-09-05 03:50:13.098 248 13165.90 743.62 57574.30 88888.00 2006-09-05 03:50:14.098 248 13164.21 743.49 57574.54 88888.00 2006-09-05 03:50:15.098 248 13164.86 742.88 57574.30 88888.00 2006-09-05 03:50:16.098 248 13165.25 743.62 57573.81 88888.00 2006-09-05 03:50:17.098 248 13165.38 743.74 57574.30 88888.00 2006-09-05 03:50:18.098 248 13164.99 742.75 57573.81 88888.00 2006-09-05 03:50:19.098 248 13165.25 743.00 57574.18 88888.00 2006-09-05 03:50:20.098 248 13165.25 743.62 57573.68 88888.00 2006-09-05 03:50:21.098 248 13165.38 743.25 57574.18 88888.00 2006-09-05 03:50:22.098 248 13164.60 743.00 57573.93 88888.00 2006-09-05 03:50:23.097 248 13164.86 743.37 57574.66 88888.00 2006-09-05 03:50:24.097 248 13165.12 743.12 57574.54 88888.00 2006-09-05 03:50:25.097 248 13165.51 743.00 57573.81 88888.00 2006-09-05 03:50:26.097 248 13164.86 743.87 57574.30 88888.00 2006-09-05 03:50:27.097 248 13164.34 743.37 57574.18 88888.00 2006-09-05 03:50:28.097 248 13165.12 743.99 57574.54 88888.00 2006-09-05 03:50:29.097 248 13164.86 743.62 57574.05 88888.00 2006-09-05 03:50:30.097 248 13164.99 743.62 57573.81 88888.00 2006-09-05 03:50:31.097 248 13164.99 743.37 57573.68 88888.00 2006-09-05 03:50:32.097 248 13164.47 743.87 57573.44 88888.00 2006-09-05 03:50:33.097 248 13164.34 743.49 57573.81 88888.00 2006-09-05 03:50:34.097 248 13164.34 743.87 57574.42 88888.00 2006-09-05 03:50:35.097 248 13164.99 743.62 57573.81 88888.00 2006-09-05 03:50:36.097 248 13164.47 743.25 57573.93 88888.00 2006-09-05 03:50:37.097 248 13163.95 744.36 57573.93 88888.00 2006-09-05 03:50:38.097 248 13163.95 743.37 57573.56 88888.00 2006-09-05 03:50:39.097 248 13164.34 743.87 57573.93 88888.00 2006-09-05 03:50:40.097 248 13163.30 744.11 57573.56 88888.00 2006-09-05 03:50:41.097 248 13163.95 743.74 57573.32 88888.00 2006-09-05 03:50:42.097 248 13163.43 744.24 57573.93 88888.00 2006-09-05 03:50:43.097 248 13164.34 743.87 57573.93 88888.00 2006-09-05 03:50:44.097 248 13163.95 744.61 57573.68 88888.00 2006-09-05 03:50:45.097 248 13164.08 743.87 57573.44 88888.00 2006-09-05 03:50:46.097 248 13163.95 744.49 57573.07 88888.00 2006-09-05 03:50:47.097 248 13163.95 744.36 57573.68 88888.00 2006-09-05 03:50:48.097 248 13163.69 744.11 57572.59 88888.00 2006-09-05 03:50:49.097 248 13164.47 743.87 57573.20 88888.00 2006-09-05 03:50:50.097 248 13163.95 744.36 57573.44 88888.00 2006-09-05 03:50:51.097 248 13164.47 743.99 57572.71 88888.00 2006-09-05 03:50:52.097 248 13163.56 744.49 57574.18 88888.00 2006-09-05 03:50:53.097 248 13163.95 744.24 57572.34 88888.00 2006-09-05 03:50:54.097 248 13163.95 744.24 57573.20 88888.00 2006-09-05 03:50:55.097 248 13164.08 744.98 57573.81 88888.00 2006-09-05 03:50:56.097 248 13164.08 744.49 57573.20 88888.00 2006-09-05 03:50:57.097 248 13164.73 744.49 57573.07 88888.00 2006-09-05 03:50:58.097 248 13164.47 744.73 57573.56 88888.00 2006-09-05 03:50:59.097 248 13163.56 744.61 57573.32 88888.00 2006-09-05 03:51:00.097 248 13164.21 744.98 57573.07 88888.00 2006-09-05 03:51:01.097 248 13164.34 744.86 57572.59 88888.00 2006-09-05 03:51:02.097 248 13163.69 744.36 57573.81 88888.00 2006-09-05 03:51:03.097 248 13164.73 744.98 57573.56 88888.00 2006-09-05 03:51:04.097 248 13164.08 743.99 57573.20 88888.00 2006-09-05 03:51:05.097 248 13164.34 744.49 57573.44 88888.00 2006-09-05 03:51:06.097 248 13163.04 743.99 57573.20 88888.00 2006-09-05 03:51:07.097 248 13163.82 744.36 57573.20 88888.00 2006-09-05 03:51:08.097 248 13163.82 744.24 57573.20 88888.00 2006-09-05 03:51:09.097 248 13164.47 744.98 57572.59 88888.00 2006-09-05 03:51:10.097 248 13163.82 744.73 57573.56 88888.00 2006-09-05 03:51:11.097 248 13163.30 744.86 57572.95 88888.00 2006-09-05 03:51:12.097 248 13164.21 743.87 57573.56 88888.00 2006-09-05 03:51:13.097 248 13163.95 744.73 57573.68 88888.00 2006-09-05 03:51:14.097 248 13163.82 744.86 57573.32 88888.00 2006-09-05 03:51:15.097 248 13163.56 744.86 57573.20 88888.00 2006-09-05 03:51:16.097 248 13163.43 744.86 57572.83 88888.00 2006-09-05 03:51:17.097 248 13163.69 744.86 57573.44 88888.00 2006-09-05 03:51:18.097 248 13164.47 744.36 57572.46 88888.00 2006-09-05 03:51:19.097 248 13164.34 744.49 57573.32 88888.00 2006-09-05 03:51:20.097 248 13163.95 744.86 57572.71 88888.00 2006-09-05 03:51:21.097 248 13163.95 744.86 57572.95 88888.00 2006-09-05 03:51:22.097 248 13163.30 744.73 57573.07 88888.00 2006-09-05 03:51:23.097 248 13164.08 744.98 57573.07 88888.00 2006-09-05 03:51:24.097 248 13163.56 745.35 57572.59 88888.00 2006-09-05 03:51:25.097 248 13163.69 744.24 57572.95 88888.00 2006-09-05 03:51:26.097 248 13163.82 744.61 57572.95 88888.00 2006-09-05 03:51:27.097 248 13163.56 745.35 57572.95 88888.00 2006-09-05 03:51:28.097 248 13163.43 744.49 57573.32 88888.00 2006-09-05 03:51:29.097 248 13163.69 744.73 57573.07 88888.00 2006-09-05 03:51:30.097 248 13163.82 744.49 57572.83 88888.00 2006-09-05 03:51:31.097 248 13163.95 744.36 57573.32 88888.00 2006-09-05 03:51:32.097 248 13163.43 745.35 57573.32 88888.00 2006-09-05 03:51:33.097 248 13163.43 745.60 57572.71 88888.00 2006-09-05 03:51:34.097 248 13163.43 744.98 57572.71 88888.00 2006-09-05 03:51:35.097 248 13164.21 744.86 57573.07 88888.00 2006-09-05 03:51:36.097 248 13164.21 745.10 57572.59 88888.00 2006-09-05 03:51:37.097 248 13163.69 745.60 57572.71 88888.00 2006-09-05 03:51:38.097 248 13163.43 744.73 57572.83 88888.00 2006-09-05 03:51:39.097 248 13164.47 744.61 57572.71 88888.00 2006-09-05 03:51:40.097 248 13164.21 744.73 57572.59 88888.00 2006-09-05 03:51:41.097 248 13164.60 745.10 57572.71 88888.00 2006-09-05 03:51:42.097 248 13164.34 745.35 57572.59 88888.00 2006-09-05 03:51:43.097 248 13164.08 745.23 57572.59 88888.00 2006-09-05 03:51:44.097 248 13164.21 745.48 57573.20 88888.00 2006-09-05 03:51:45.097 248 13164.47 744.86 57572.71 88888.00 2006-09-05 03:51:46.097 248 13164.73 744.98 57573.20 88888.00 2006-09-05 03:51:47.097 248 13164.86 745.10 57572.46 88888.00 2006-09-05 03:51:48.097 248 13164.21 744.11 57572.34 88888.00 2006-09-05 03:51:49.097 248 13164.60 745.10 57573.32 88888.00 2006-09-05 03:51:50.097 248 13164.86 744.73 57573.20 88888.00 2006-09-05 03:51:51.097 248 13164.86 745.10 57573.20 88888.00 2006-09-05 03:51:52.097 248 13164.34 744.86 57573.20 88888.00 2006-09-05 03:51:53.097 248 13164.47 744.98 57573.20 88888.00 2006-09-05 03:51:54.097 248 13164.60 744.98 57573.07 88888.00 2006-09-05 03:51:55.097 248 13164.47 744.73 57572.83 88888.00 2006-09-05 03:51:56.097 248 13164.86 744.73 57572.83 88888.00 2006-09-05 03:51:57.097 248 13164.60 745.10 57572.95 88888.00 2006-09-05 03:51:58.097 248 13164.47 744.98 57572.83 88888.00 2006-09-05 03:51:59.097 248 13164.73 745.23 57573.32 88888.00 2006-09-05 03:52:00.097 248 13164.34 745.35 57572.71 88888.00 2006-09-05 03:52:01.097 248 13164.47 745.10 57572.71 88888.00 2006-09-05 03:52:02.097 248 13164.47 745.48 57572.83 88888.00 2006-09-05 03:52:03.097 248 13164.86 745.23 57573.20 88888.00 2006-09-05 03:52:04.097 248 13164.73 744.98 57572.95 88888.00 2006-09-05 03:52:05.097 248 13164.21 745.35 57573.07 88888.00 2006-09-05 03:52:06.097 248 13164.34 744.86 57573.32 88888.00 2006-09-05 03:52:07.097 248 13164.47 744.61 57572.95 88888.00 2006-09-05 03:52:08.097 248 13164.73 744.61 57572.59 88888.00 2006-09-05 03:52:09.097 248 13164.34 745.60 57572.83 88888.00 2006-09-05 03:52:10.097 248 13164.86 744.98 57572.95 88888.00 2006-09-05 03:52:11.097 248 13164.73 744.24 57573.20 88888.00 2006-09-05 03:52:12.097 248 13164.73 744.73 57572.10 88888.00 2006-09-05 03:52:13.097 248 13164.86 744.73 57572.59 88888.00 2006-09-05 03:52:14.097 248 13164.86 745.35 57572.71 88888.00 2006-09-05 03:52:15.097 248 13165.12 744.61 57573.07 88888.00 2006-09-05 03:52:16.097 248 13164.08 744.36 57572.59 88888.00 2006-09-05 03:52:17.097 248 13164.73 745.35 57572.71 88888.00 2006-09-05 03:52:18.097 248 13164.47 745.10 57572.59 88888.00 2006-09-05 03:52:19.097 248 13164.34 745.35 57572.46 88888.00 2006-09-05 03:52:20.097 248 13164.86 744.86 57573.20 88888.00 2006-09-05 03:52:21.097 248 13164.47 744.98 57572.34 88888.00 2006-09-05 03:52:22.097 248 13164.99 745.35 57572.10 88888.00 2006-09-05 03:52:23.097 248 13164.73 745.10 57572.83 88888.00 2006-09-05 03:52:24.097 248 13164.86 745.10 57572.34 88888.00 2006-09-05 03:52:25.097 248 13164.60 744.98 57572.95 88888.00 2006-09-05 03:52:26.097 248 13164.34 745.48 57573.07 88888.00 2006-09-05 03:52:27.097 248 13164.99 745.23 57572.10 88888.00 2006-09-05 03:52:28.097 248 13164.60 744.61 57573.20 88888.00 2006-09-05 03:52:29.097 248 13164.34 744.98 57572.46 88888.00 2006-09-05 03:52:30.097 248 13164.60 744.73 57572.83 88888.00 2006-09-05 03:52:31.097 248 13164.47 745.10 57572.46 88888.00 2006-09-05 03:52:32.097 248 13164.34 745.23 57572.71 88888.00 2006-09-05 03:52:33.097 248 13164.73 745.35 57572.34 88888.00 2006-09-05 03:52:34.097 248 13165.25 745.35 57572.95 88888.00 2006-09-05 03:52:35.097 248 13164.60 745.60 57572.83 88888.00 2006-09-05 03:52:36.097 248 13164.47 745.10 57572.83 88888.00 2006-09-05 03:52:37.097 248 13164.60 745.10 57572.10 88888.00 2006-09-05 03:52:38.097 248 13164.86 745.10 57572.10 88888.00 2006-09-05 03:52:39.097 248 13164.34 745.10 57572.46 88888.00 2006-09-05 03:52:40.097 248 13164.60 745.10 57573.07 88888.00 2006-09-05 03:52:41.097 248 13165.25 744.86 57573.32 88888.00 2006-09-05 03:52:42.097 248 13164.73 745.10 57572.71 88888.00 2006-09-05 03:52:43.097 248 13164.73 745.23 57572.71 88888.00 2006-09-05 03:52:44.097 248 13164.73 745.35 57572.71 88888.00 2006-09-05 03:52:45.097 248 13164.60 745.23 57572.83 88888.00 2006-09-05 03:52:46.097 248 13164.34 745.48 57572.22 88888.00 2006-09-05 03:52:47.097 248 13164.86 745.48 57572.83 88888.00 2006-09-05 03:52:48.097 248 13164.99 744.98 57573.07 88888.00 2006-09-05 03:52:49.097 248 13164.99 745.35 57572.71 88888.00 2006-09-05 03:52:50.097 248 13164.60 745.48 57572.34 88888.00 2006-09-05 03:52:51.097 248 13164.99 744.61 57572.83 88888.00 2006-09-05 03:52:52.097 248 13164.73 745.72 57572.83 88888.00 2006-09-05 03:52:53.097 248 13164.47 745.48 57573.32 88888.00 2006-09-05 03:52:54.097 248 13164.86 745.72 57572.95 88888.00 2006-09-05 03:52:55.097 248 13165.12 745.60 57572.71 88888.00 2006-09-05 03:52:56.097 248 13164.86 745.60 57572.46 88888.00 2006-09-05 03:52:57.097 248 13164.73 745.48 57572.71 88888.00 2006-09-05 03:52:58.097 248 13165.12 744.98 57572.71 88888.00 2006-09-05 03:52:59.097 248 13164.99 745.23 57573.44 88888.00 2006-09-05 03:53:00.097 248 13165.51 744.98 57573.20 88888.00 2006-09-05 03:53:01.097 248 13165.25 746.22 57572.95 88888.00 2006-09-05 03:53:02.097 248 13165.64 745.48 57572.95 88888.00 2006-09-05 03:53:03.097 248 13165.51 745.23 57572.34 88888.00 2006-09-05 03:53:04.097 248 13165.77 745.60 57572.95 88888.00 2006-09-05 03:53:05.097 248 13165.77 745.48 57572.95 88888.00 2006-09-05 03:53:06.097 248 13165.12 745.10 57572.83 88888.00 2006-09-05 03:53:07.097 248 13165.64 745.23 57573.56 88888.00 2006-09-05 03:53:08.097 248 13165.25 745.48 57572.83 88888.00 2006-09-05 03:53:09.097 248 13165.51 744.86 57572.59 88888.00 2006-09-05 03:53:10.097 248 13165.64 745.35 57573.44 88888.00 2006-09-05 03:53:11.097 248 13165.25 745.48 57572.95 88888.00 2006-09-05 03:53:12.097 248 13165.90 745.35 57572.95 88888.00 2006-09-05 03:53:13.097 248 13166.16 744.11 57573.20 88888.00 2006-09-05 03:53:14.097 248 13164.99 745.23 57572.59 88888.00 2006-09-05 03:53:15.097 248 13166.16 745.23 57572.10 88888.00 2006-09-05 03:53:16.097 248 13166.03 745.35 57572.95 88888.00 2006-09-05 03:53:17.097 248 13166.16 745.48 57572.83 88888.00 2006-09-05 03:53:18.097 248 13165.51 744.73 57572.59 88888.00 2006-09-05 03:53:19.097 248 13164.86 745.10 57572.71 88888.00 2006-09-05 03:53:20.097 248 13165.90 745.35 57572.46 88888.00 2006-09-05 03:53:21.097 248 13165.51 745.10 57573.56 88888.00 2006-09-05 03:53:22.097 248 13165.64 745.35 57573.07 88888.00 2006-09-05 03:53:23.097 248 13165.51 745.10 57572.83 88888.00 2006-09-05 03:53:24.097 248 13165.38 744.98 57573.20 88888.00 2006-09-05 03:53:25.097 248 13166.03 744.73 57572.46 88888.00 2006-09-05 03:53:26.097 248 13165.51 744.61 57572.59 88888.00 2006-09-05 03:53:27.097 248 13165.25 744.24 57572.95 88888.00 2006-09-05 03:53:28.097 248 13166.16 744.86 57572.22 88888.00 2006-09-05 03:53:29.097 248 13165.12 745.10 57572.59 88888.00 2006-09-05 03:53:30.097 248 13165.25 744.49 57572.95 88888.00 2006-09-05 03:53:31.097 248 13165.51 745.10 57572.83 88888.00 2006-09-05 03:53:32.097 248 13164.99 745.10 57572.46 88888.00 2006-09-05 03:53:33.097 248 13165.64 744.24 57572.59 88888.00 2006-09-05 03:53:34.097 248 13165.25 744.49 57572.83 88888.00 2006-09-05 03:53:35.097 248 13166.68 745.60 57573.20 88888.00 2006-09-05 03:53:36.097 248 13166.29 744.86 57572.46 88888.00 2006-09-05 03:53:37.097 248 13165.51 744.98 57572.46 88888.00 2006-09-05 03:53:38.097 248 13166.16 745.10 57573.07 88888.00 2006-09-05 03:53:39.097 248 13165.38 744.61 57572.59 88888.00 2006-09-05 03:53:40.097 248 13166.68 745.10 57572.59 88888.00 2006-09-05 03:53:41.097 248 13165.25 744.61 57573.20 88888.00 2006-09-05 03:53:42.097 248 13166.16 745.48 57572.83 88888.00 2006-09-05 03:53:43.097 248 13166.68 744.98 57572.34 88888.00 2006-09-05 03:53:44.097 248 13165.64 745.85 57572.95 88888.00 2006-09-05 03:53:45.097 248 13166.42 745.60 57573.32 88888.00 2006-09-05 03:53:46.097 248 13166.55 745.10 57572.59 88888.00 2006-09-05 03:53:47.097 248 13166.16 744.98 57572.71 88888.00 2006-09-05 03:53:48.097 248 13165.90 744.73 57572.10 88888.00 2006-09-05 03:53:49.097 248 13166.68 744.36 57573.07 88888.00 2006-09-05 03:53:50.097 248 13165.64 744.86 57572.59 88888.00 2006-09-05 03:53:51.097 248 13166.29 744.61 57572.22 88888.00 2006-09-05 03:53:52.097 248 13165.77 745.60 57573.07 88888.00 2006-09-05 03:53:53.097 248 13166.42 745.23 57572.59 88888.00 2006-09-05 03:53:54.097 248 13166.29 744.86 57572.71 88888.00 2006-09-05 03:53:55.097 248 13166.94 744.61 57573.07 88888.00 2006-09-05 03:53:56.097 248 13166.55 744.73 57572.22 88888.00 2006-09-05 03:53:57.097 248 13165.25 744.86 57572.71 88888.00 2006-09-05 03:53:58.097 248 13166.68 745.23 57572.71 88888.00 2006-09-05 03:53:59.097 248 13166.68 745.48 57572.83 88888.00 2006-09-05 03:54:00.097 248 13166.03 744.61 57572.71 88888.00 2006-09-05 03:54:01.097 248 13166.42 744.49 57572.71 88888.00 2006-09-05 03:54:02.097 248 13166.29 745.10 57572.83 88888.00 2006-09-05 03:54:03.097 248 13165.77 745.35 57572.59 88888.00 2006-09-05 03:54:04.097 248 13165.64 745.85 57573.44 88888.00 2006-09-05 03:54:05.097 248 13166.68 744.36 57573.07 88888.00 2006-09-05 03:54:06.097 248 13165.77 744.61 57573.20 88888.00 2006-09-05 03:54:07.097 248 13166.81 744.98 57573.44 88888.00 2006-09-05 03:54:08.097 248 13166.16 745.60 57573.20 88888.00 2006-09-05 03:54:09.097 248 13166.29 744.61 57572.71 88888.00 2006-09-05 03:54:10.097 248 13166.16 745.35 57572.83 88888.00 2006-09-05 03:54:11.097 248 13166.03 745.35 57572.95 88888.00 2006-09-05 03:54:12.097 248 13166.94 744.73 57572.22 88888.00 2006-09-05 03:54:13.097 248 13165.90 745.35 57573.07 88888.00 2006-09-05 03:54:14.097 248 13166.55 745.48 57572.59 88888.00 2006-09-05 03:54:15.097 248 13166.03 744.73 57572.46 88888.00 2006-09-05 03:54:16.097 248 13166.55 745.10 57572.83 88888.00 2006-09-05 03:54:17.097 248 13165.64 745.10 57572.59 88888.00 2006-09-05 03:54:18.097 248 13166.29 745.23 57573.07 88888.00 2006-09-05 03:54:19.097 248 13165.64 744.98 57572.22 88888.00 2006-09-05 03:54:20.097 248 13166.16 745.48 57573.20 88888.00 2006-09-05 03:54:21.097 248 13166.16 744.98 57572.71 88888.00 2006-09-05 03:54:22.097 248 13166.42 745.35 57572.95 88888.00 2006-09-05 03:54:23.097 248 13165.77 745.35 57572.95 88888.00 2006-09-05 03:54:24.097 248 13165.77 745.35 57572.95 88888.00 2006-09-05 03:54:25.097 248 13165.90 744.86 57572.71 88888.00 2006-09-05 03:54:26.097 248 13166.29 744.86 57573.56 88888.00 2006-09-05 03:54:27.097 248 13166.16 744.86 57572.22 88888.00 2006-09-05 03:54:28.097 248 13165.77 745.23 57573.56 88888.00 2006-09-05 03:54:29.097 248 13166.55 744.86 57572.83 88888.00 2006-09-05 03:54:30.097 248 13166.29 745.23 57572.83 88888.00 2006-09-05 03:54:31.097 248 13166.16 744.98 57572.71 88888.00 2006-09-05 03:54:32.097 248 13166.16 745.48 57573.20 88888.00 2006-09-05 03:54:33.097 248 13166.03 744.86 57572.95 88888.00 2006-09-05 03:54:34.097 248 13167.07 744.24 57572.95 88888.00 2006-09-05 03:54:35.097 248 13166.29 744.98 57572.83 88888.00 2006-09-05 03:54:36.097 248 13166.68 745.60 57572.71 88888.00 2006-09-05 03:54:37.097 248 13166.29 744.98 57573.07 88888.00 2006-09-05 03:54:38.097 248 13166.03 745.10 57573.20 88888.00 2006-09-05 03:54:39.097 248 13166.42 744.86 57573.32 88888.00 2006-09-05 03:54:40.097 248 13166.16 745.35 57572.59 88888.00 2006-09-05 03:54:41.097 248 13166.42 744.98 57573.32 88888.00 2006-09-05 03:54:42.097 248 13166.03 745.72 57572.71 88888.00 2006-09-05 03:54:43.097 248 13166.55 744.86 57573.07 88888.00 2006-09-05 03:54:44.097 248 13166.16 745.60 57572.71 88888.00 2006-09-05 03:54:45.097 248 13166.29 744.73 57572.95 88888.00 2006-09-05 03:54:46.097 248 13166.94 744.98 57573.20 88888.00 2006-09-05 03:54:47.097 248 13166.55 745.10 57572.95 88888.00 2006-09-05 03:54:48.097 248 13166.68 744.98 57572.46 88888.00 2006-09-05 03:54:49.097 248 13166.42 745.23 57572.22 88888.00 2006-09-05 03:54:50.097 248 13166.29 745.23 57572.83 88888.00 2006-09-05 03:54:51.097 248 13166.55 744.49 57572.71 88888.00 2006-09-05 03:54:52.097 248 13166.81 744.86 57572.34 88888.00 2006-09-05 03:54:53.097 248 13166.42 744.86 57572.59 88888.00 2006-09-05 03:54:54.097 248 13166.42 744.98 57572.46 88888.00 2006-09-05 03:54:55.097 248 13166.42 744.86 57572.95 88888.00 2006-09-05 03:54:56.097 248 13166.03 745.35 57572.46 88888.00 2006-09-05 03:54:57.097 248 13166.16 744.86 57572.10 88888.00 2006-09-05 03:54:58.097 248 13166.42 744.73 57572.59 88888.00 2006-09-05 03:54:59.097 248 13166.68 745.48 57573.20 88888.00 2006-09-05 03:55:00.097 248 13166.81 744.86 57572.59 88888.00 2006-09-05 03:55:01.097 248 13166.68 744.73 57572.71 88888.00 2006-09-05 03:55:02.097 248 13166.16 744.98 57572.83 88888.00 2006-09-05 03:55:03.097 248 13165.64 744.86 57572.71 88888.00 2006-09-05 03:55:04.097 248 13166.55 745.23 57572.59 88888.00 2006-09-05 03:55:05.097 248 13166.68 744.73 57571.73 88888.00 2006-09-05 03:55:06.097 248 13166.55 745.35 57573.07 88888.00 2006-09-05 03:55:07.097 248 13165.90 744.86 57572.59 88888.00 2006-09-05 03:55:08.097 248 13166.55 744.86 57572.83 88888.00 2006-09-05 03:55:09.097 248 13166.94 744.24 57573.07 88888.00 2006-09-05 03:55:10.097 248 13165.77 745.23 57572.46 88888.00 2006-09-05 03:55:11.097 248 13166.42 745.72 57573.07 88888.00 2006-09-05 03:55:12.097 248 13166.68 744.73 57572.71 88888.00 2006-09-05 03:55:13.097 248 13167.07 745.35 57572.22 88888.00 2006-09-05 03:55:14.097 248 13167.20 744.11 57572.95 88888.00 2006-09-05 03:55:15.097 248 13166.94 744.98 57572.83 88888.00 2006-09-05 03:55:16.097 248 13166.55 744.36 57572.71 88888.00 2006-09-05 03:55:17.097 248 13166.81 745.10 57572.46 88888.00 2006-09-05 03:55:18.097 248 13166.16 744.49 57573.68 88888.00 2006-09-05 03:55:19.097 248 13166.29 744.49 57572.34 88888.00 2006-09-05 03:55:20.097 248 13166.03 744.86 57572.22 88888.00 2006-09-05 03:55:21.097 248 13166.16 744.98 57572.22 88888.00 2006-09-05 03:55:22.097 248 13166.55 745.48 57572.46 88888.00 2006-09-05 03:55:23.097 248 13165.77 745.10 57571.97 88888.00 2006-09-05 03:55:24.097 248 13166.42 744.73 57571.73 88888.00 2006-09-05 03:55:25.097 248 13166.55 745.48 57572.83 88888.00 2006-09-05 03:55:26.097 248 13166.16 744.73 57571.97 88888.00 2006-09-05 03:55:27.097 248 13166.81 745.60 57572.46 88888.00 2006-09-05 03:55:28.097 248 13166.55 744.73 57572.34 88888.00 2006-09-05 03:55:29.097 248 13166.81 744.61 57572.34 88888.00 2006-09-05 03:55:30.097 248 13166.29 745.23 57572.71 88888.00 2006-09-05 03:55:31.097 248 13166.16 745.48 57572.34 88888.00 2006-09-05 03:55:32.097 248 13166.29 745.60 57572.10 88888.00 2006-09-05 03:55:33.097 248 13166.03 744.73 57572.95 88888.00 2006-09-05 03:55:34.097 248 13165.51 744.98 57571.85 88888.00 2006-09-05 03:55:35.097 248 13166.16 745.72 57572.10 88888.00 2006-09-05 03:55:36.097 248 13166.29 745.35 57572.59 88888.00 2006-09-05 03:55:37.097 248 13166.42 745.48 57572.95 88888.00 2006-09-05 03:55:38.097 248 13166.81 744.86 57572.95 88888.00 2006-09-05 03:55:39.097 248 13166.29 744.98 57572.34 88888.00 2006-09-05 03:55:40.097 248 13166.55 745.10 57572.71 88888.00 2006-09-05 03:55:41.097 248 13166.42 745.10 57572.10 88888.00 2006-09-05 03:55:42.097 248 13166.29 745.23 57572.46 88888.00 2006-09-05 03:55:43.097 248 13166.16 746.10 57572.95 88888.00 2006-09-05 03:55:44.097 248 13166.03 745.85 57572.10 88888.00 2006-09-05 03:55:45.097 248 13165.77 746.34 57572.10 88888.00 2006-09-05 03:55:46.097 248 13166.29 745.23 57572.22 88888.00 2006-09-05 03:55:47.097 248 13166.68 746.22 57572.46 88888.00 2006-09-05 03:55:48.097 248 13167.20 745.10 57572.46 88888.00 2006-09-05 03:55:49.097 248 13166.29 745.23 57572.59 88888.00 2006-09-05 03:55:50.097 248 13165.90 745.35 57572.83 88888.00 2006-09-05 03:55:51.097 248 13166.16 745.23 57572.46 88888.00 2006-09-05 03:55:52.097 248 13166.55 745.48 57573.32 88888.00 2006-09-05 03:55:53.097 248 13166.16 743.99 57572.59 88888.00 2006-09-05 03:55:54.097 248 13166.16 745.23 57572.10 88888.00 2006-09-05 03:55:55.097 248 13165.51 745.35 57572.83 88888.00 2006-09-05 03:55:56.097 248 13165.90 745.72 57572.10 88888.00 2006-09-05 03:55:57.097 248 13166.81 744.98 57572.83 88888.00 2006-09-05 03:55:58.097 248 13166.16 744.86 57571.85 88888.00 2006-09-05 03:55:59.097 248 13166.16 745.35 57572.34 88888.00 2006-09-05 03:56:00.097 248 13165.90 745.10 57572.71 88888.00 2006-09-05 03:56:01.097 248 13166.03 745.23 57572.59 88888.00 2006-09-05 03:56:02.097 248 13165.64 745.72 57572.71 88888.00 2006-09-05 03:56:03.097 248 13165.38 744.86 57571.85 88888.00 2006-09-05 03:56:04.097 248 13165.51 745.48 57571.61 88888.00 2006-09-05 03:56:05.097 248 13166.16 745.35 57572.22 88888.00 2006-09-05 03:56:06.097 248 13165.77 745.85 57571.85 88888.00 2006-09-05 03:56:07.097 248 13165.77 745.23 57572.10 88888.00 2006-09-05 03:56:08.097 248 13165.38 745.35 57572.22 88888.00 2006-09-05 03:56:09.097 248 13165.90 745.23 57572.71 88888.00 2006-09-05 03:56:10.097 248 13165.38 744.86 57572.59 88888.00 2006-09-05 03:56:11.097 248 13165.51 745.72 57572.34 88888.00 2006-09-05 03:56:12.097 248 13165.77 745.72 57572.46 88888.00 2006-09-05 03:56:13.097 248 13166.68 746.34 57572.34 88888.00 2006-09-05 03:56:14.097 248 13166.03 745.97 57572.34 88888.00 2006-09-05 03:56:15.097 248 13165.77 745.85 57572.22 88888.00 2006-09-05 03:56:16.097 248 13165.77 746.22 57571.85 88888.00 2006-09-05 03:56:17.097 248 13165.38 745.72 57572.59 88888.00 2006-09-05 03:56:18.097 248 13165.77 745.60 57571.97 88888.00 2006-09-05 03:56:19.097 248 13166.16 745.48 57572.34 88888.00 2006-09-05 03:56:20.097 248 13165.12 745.10 57571.48 88888.00 2006-09-05 03:56:21.097 248 13165.64 745.60 57572.59 88888.00 2006-09-05 03:56:22.097 248 13165.90 745.72 57572.10 88888.00 2006-09-05 03:56:23.097 248 13165.64 745.48 57572.46 88888.00 2006-09-05 03:56:24.097 248 13165.25 745.60 57572.71 88888.00 2006-09-05 03:56:25.097 248 13165.90 745.35 57571.85 88888.00 2006-09-05 03:56:26.097 248 13165.51 745.48 57572.71 88888.00 2006-09-05 03:56:27.097 248 13166.16 745.23 57572.46 88888.00 2006-09-05 03:56:28.097 248 13166.03 745.10 57572.34 88888.00 2006-09-05 03:56:29.097 248 13166.68 745.23 57572.95 88888.00 2006-09-05 03:56:30.097 248 13165.51 745.23 57572.59 88888.00 2006-09-05 03:56:31.097 248 13166.55 745.10 57572.46 88888.00 2006-09-05 03:56:32.097 248 13166.42 745.35 57571.61 88888.00 2006-09-05 03:56:33.097 248 13166.03 745.48 57572.34 88888.00 2006-09-05 03:56:34.097 248 13166.03 744.86 57572.46 88888.00 2006-09-05 03:56:35.097 248 13166.03 745.10 57572.59 88888.00 2006-09-05 03:56:36.097 248 13166.29 745.10 57572.10 88888.00 2006-09-05 03:56:37.097 248 13166.03 744.61 57572.46 88888.00 2006-09-05 03:56:38.097 248 13166.81 744.98 57572.34 88888.00 2006-09-05 03:56:39.097 248 13165.64 744.86 57572.46 88888.00 2006-09-05 03:56:40.097 248 13166.29 745.48 57572.83 88888.00 2006-09-05 03:56:41.097 248 13166.81 745.35 57572.34 88888.00 2006-09-05 03:56:42.097 248 13165.90 745.23 57572.10 88888.00 2006-09-05 03:56:43.097 248 13166.55 745.10 57572.34 88888.00 2006-09-05 03:56:44.097 248 13165.90 745.23 57572.10 88888.00 2006-09-05 03:56:45.097 248 13166.16 745.10 57572.83 88888.00 2006-09-05 03:56:46.097 248 13166.68 744.86 57572.10 88888.00 2006-09-05 03:56:47.097 248 13166.94 745.10 57572.34 88888.00 2006-09-05 03:56:48.097 248 13166.42 745.60 57571.97 88888.00 2006-09-05 03:56:49.097 248 13166.29 745.48 57571.73 88888.00 2006-09-05 03:56:50.097 248 13165.51 745.23 57572.59 88888.00 2006-09-05 03:56:51.097 248 13165.90 745.23 57572.46 88888.00 2006-09-05 03:56:52.097 248 13166.94 745.23 57572.83 88888.00 2006-09-05 03:56:53.097 248 13166.42 745.23 57572.10 88888.00 2006-09-05 03:56:54.097 248 13166.16 744.73 57572.46 88888.00 2006-09-05 03:56:55.097 248 13166.42 745.35 57572.10 88888.00 2006-09-05 03:56:56.097 248 13165.90 745.48 57572.34 88888.00 2006-09-05 03:56:57.097 248 13166.94 744.86 57571.85 88888.00 2006-09-05 03:56:58.097 248 13166.81 745.48 57572.46 88888.00 2006-09-05 03:56:59.097 248 13166.29 744.86 57571.85 88888.00 2006-09-05 03:57:00.097 248 13166.55 744.36 57572.34 88888.00 2006-09-05 03:57:01.097 248 13166.29 744.49 57572.46 88888.00 2006-09-05 03:57:02.097 248 13166.29 745.48 57572.22 88888.00 2006-09-05 03:57:03.097 248 13165.64 745.23 57571.85 88888.00 2006-09-05 03:57:04.097 248 13166.55 744.98 57572.71 88888.00 2006-09-05 03:57:05.097 248 13166.68 745.35 57571.61 88888.00 2006-09-05 03:57:06.097 248 13166.16 745.72 57572.46 88888.00 2006-09-05 03:57:07.097 248 13166.29 744.98 57572.71 88888.00 2006-09-05 03:57:08.097 248 13166.55 745.10 57572.34 88888.00 2006-09-05 03:57:09.097 248 13166.81 745.10 57572.83 88888.00 2006-09-05 03:57:10.097 248 13166.55 745.10 57572.46 88888.00 2006-09-05 03:57:11.097 248 13166.42 744.98 57572.34 88888.00 2006-09-05 03:57:12.097 248 13166.68 744.73 57572.95 88888.00 2006-09-05 03:57:13.097 248 13166.81 745.97 57572.22 88888.00 2006-09-05 03:57:14.097 248 13166.81 745.48 57572.34 88888.00 2006-09-05 03:57:15.097 248 13166.16 744.86 57572.83 88888.00 2006-09-05 03:57:16.097 248 13165.77 745.10 57572.22 88888.00 2006-09-05 03:57:17.097 248 13167.20 744.73 57571.97 88888.00 2006-09-05 03:57:18.097 248 13166.94 745.35 57572.71 88888.00 2006-09-05 03:57:19.097 248 13167.46 745.23 57572.46 88888.00 2006-09-05 03:57:20.097 248 13166.94 745.35 57572.46 88888.00 2006-09-05 03:57:21.097 248 13167.46 745.60 57572.34 88888.00 2006-09-05 03:57:22.097 248 13167.20 745.48 57572.34 88888.00 2006-09-05 03:57:23.097 248 13167.33 745.60 57572.46 88888.00 2006-09-05 03:57:24.097 248 13166.94 745.72 57572.59 88888.00 2006-09-05 03:57:25.097 248 13167.72 744.98 57572.34 88888.00 2006-09-05 03:57:26.097 248 13167.72 745.97 57572.59 88888.00 2006-09-05 03:57:27.097 248 13167.46 745.72 57572.95 88888.00 2006-09-05 03:57:28.097 248 13167.20 744.86 57572.71 88888.00 2006-09-05 03:57:29.097 248 13167.46 744.98 57573.20 88888.00 2006-09-05 03:57:30.097 248 13167.59 744.73 57572.22 88888.00 2006-09-05 03:57:31.097 248 13167.46 745.60 57571.97 88888.00 2006-09-05 03:57:32.097 248 13167.07 744.86 57571.97 88888.00 2006-09-05 03:57:33.097 248 13167.20 745.97 57572.34 88888.00 2006-09-05 03:57:34.097 248 13166.55 744.36 57572.46 88888.00 2006-09-05 03:57:35.097 248 13167.07 744.98 57572.83 88888.00 2006-09-05 03:57:36.097 248 13166.94 745.60 57572.34 88888.00 2006-09-05 03:57:37.097 248 13167.07 745.10 57571.97 88888.00 2006-09-05 03:57:38.097 248 13167.07 744.98 57572.59 88888.00 2006-09-05 03:57:39.097 248 13167.20 745.97 57572.71 88888.00 2006-09-05 03:57:40.097 248 13167.46 745.10 57572.46 88888.00 2006-09-05 03:57:41.097 248 13167.85 745.35 57572.59 88888.00 2006-09-05 03:57:42.097 248 13166.68 745.23 57572.10 88888.00 2006-09-05 03:57:43.097 248 13167.72 745.48 57572.83 88888.00 2006-09-05 03:57:44.097 248 13167.20 744.36 57572.46 88888.00 2006-09-05 03:57:45.097 248 13166.94 745.72 57572.59 88888.00 2006-09-05 03:57:46.097 248 13168.37 745.35 57572.59 88888.00 2006-09-05 03:57:47.097 248 13167.33 745.35 57573.07 88888.00 2006-09-05 03:57:48.097 248 13167.59 745.23 57572.34 88888.00 2006-09-05 03:57:49.097 248 13167.85 744.73 57572.22 88888.00 2006-09-05 03:57:50.097 248 13168.11 745.48 57572.22 88888.00 2006-09-05 03:57:51.097 248 13167.72 745.48 57572.22 88888.00 2006-09-05 03:57:52.097 248 13167.98 745.35 57573.07 88888.00 2006-09-05 03:57:53.097 248 13167.59 745.23 57572.95 88888.00 2006-09-05 03:57:54.097 248 13167.72 745.35 57572.71 88888.00 2006-09-05 03:57:55.097 248 13167.33 745.85 57572.83 88888.00 2006-09-05 03:57:56.097 248 13167.98 745.72 57571.73 88888.00 2006-09-05 03:57:57.097 248 13167.72 745.35 57572.34 88888.00 2006-09-05 03:57:58.097 248 13168.50 745.35 57572.59 88888.00 2006-09-05 03:57:59.097 248 13167.59 745.10 57572.10 88888.00 2006-09-05 03:58:00.097 248 13167.33 745.23 57572.22 88888.00 2006-09-05 03:58:01.097 248 13167.59 745.85 57573.32 88888.00 2006-09-05 03:58:02.097 248 13168.24 744.98 57572.59 88888.00 2006-09-05 03:58:03.097 248 13167.85 745.35 57572.22 88888.00 2006-09-05 03:58:04.097 248 13167.72 744.49 57573.07 88888.00 2006-09-05 03:58:05.097 248 13167.72 745.23 57572.83 88888.00 2006-09-05 03:58:06.097 248 13167.33 745.60 57572.95 88888.00 2006-09-05 03:58:07.097 248 13167.59 744.73 57572.59 88888.00 2006-09-05 03:58:08.097 248 13167.33 745.23 57572.83 88888.00 2006-09-05 03:58:09.097 248 13167.85 744.86 57571.97 88888.00 2006-09-05 03:58:10.097 248 13168.11 745.10 57573.20 88888.00 2006-09-05 03:58:11.097 248 13168.11 745.48 57572.71 88888.00 2006-09-05 03:58:12.097 248 13168.63 745.23 57573.20 88888.00 2006-09-05 03:58:13.097 248 13168.76 744.36 57572.46 88888.00 2006-09-05 03:58:14.097 248 13167.98 745.72 57572.95 88888.00 2006-09-05 03:58:15.097 248 13167.85 744.73 57572.95 88888.00 2006-09-05 03:58:16.097 248 13167.98 745.35 57572.34 88888.00 2006-09-05 03:58:17.097 248 13168.76 745.48 57571.97 88888.00 2006-09-05 03:58:18.097 248 13167.85 745.10 57572.83 88888.00 2006-09-05 03:58:19.097 248 13167.98 745.48 57572.22 88888.00 2006-09-05 03:58:20.097 248 13168.24 744.86 57572.10 88888.00 2006-09-05 03:58:21.097 248 13168.50 745.10 57572.59 88888.00 2006-09-05 03:58:22.097 248 13167.59 745.10 57572.22 88888.00 2006-09-05 03:58:23.097 248 13167.85 744.98 57572.71 88888.00 2006-09-05 03:58:24.097 248 13168.11 744.36 57572.95 88888.00 2006-09-05 03:58:25.097 248 13168.11 745.35 57573.32 88888.00 2006-09-05 03:58:26.097 248 13168.11 745.23 57572.59 88888.00 2006-09-05 03:58:27.097 248 13167.98 745.10 57572.59 88888.00 2006-09-05 03:58:28.097 248 13167.85 744.73 57572.71 88888.00 2006-09-05 03:58:29.097 248 13169.02 744.98 57572.34 88888.00 2006-09-05 03:58:30.097 248 13168.63 745.35 57572.95 88888.00 2006-09-05 03:58:31.097 248 13168.37 745.10 57572.95 88888.00 2006-09-05 03:58:32.097 248 13168.76 745.23 57573.07 88888.00 2006-09-05 03:58:34.097 248 13167.85 745.10 57572.22 88888.00 2006-09-05 03:58:35.097 248 13168.11 745.10 57572.46 88888.00 2006-09-05 03:58:36.097 248 13167.85 744.73 57572.10 88888.00 2006-09-05 03:58:37.097 248 13167.98 744.73 57572.22 88888.00 2006-09-05 03:58:38.097 248 13167.46 744.73 57571.24 88888.00 2006-09-05 03:58:39.097 248 13168.24 744.73 57572.22 88888.00 2006-09-05 03:58:40.097 248 13167.59 744.24 57572.71 88888.00 2006-09-05 03:58:41.097 248 13167.98 744.86 57572.59 88888.00 2006-09-05 03:58:42.097 248 13167.46 745.10 57571.85 88888.00 2006-09-05 03:58:43.097 248 13167.59 744.73 57572.22 88888.00 2006-09-05 03:58:44.097 248 13167.72 744.61 57572.46 88888.00 2006-09-05 03:58:45.097 248 13167.98 745.23 57572.95 88888.00 2006-09-05 03:58:46.097 248 13167.85 744.61 57572.46 88888.00 2006-09-05 03:58:47.097 248 13167.98 744.49 57572.59 88888.00 2006-09-05 03:58:48.097 248 13167.46 745.10 57572.46 88888.00 2006-09-05 03:58:49.097 248 13167.46 745.10 57572.59 88888.00 2006-09-05 03:58:50.097 248 13167.33 744.86 57572.59 88888.00 2006-09-05 03:58:51.097 248 13167.85 744.49 57573.07 88888.00 2006-09-05 03:58:52.097 248 13167.46 744.73 57571.97 88888.00 2006-09-05 03:58:53.097 248 13167.07 745.10 57572.22 88888.00 2006-09-05 03:58:54.097 248 13168.24 744.61 57572.59 88888.00 2006-09-05 03:58:55.097 248 13168.11 744.11 57572.46 88888.00 2006-09-05 03:58:56.097 248 13167.98 744.61 57572.59 88888.00 2006-09-05 03:58:57.097 248 13167.98 745.23 57572.46 88888.00 2006-09-05 03:58:58.097 248 13167.72 745.10 57573.20 88888.00 2006-09-05 03:58:59.097 248 13168.24 745.23 57573.07 88888.00 2006-09-05 03:59:00.097 248 13168.50 744.73 57572.83 88888.00 2006-09-05 03:59:01.097 248 13167.46 744.49 57572.59 88888.00 2006-09-05 03:59:02.097 248 13167.07 745.35 57572.59 88888.00 2006-09-05 03:59:03.097 248 13168.76 745.10 57572.95 88888.00 2006-09-05 03:59:04.097 248 13168.50 744.73 57572.59 88888.00 2006-09-05 03:59:05.097 248 13167.98 745.10 57572.59 88888.00 2006-09-05 03:59:06.097 248 13167.59 744.86 57573.20 88888.00 2006-09-05 03:59:07.097 248 13167.72 744.86 57572.46 88888.00 2006-09-05 03:59:08.097 248 13168.37 744.36 57572.95 88888.00 2006-09-05 03:59:09.097 248 13168.24 744.24 57572.71 88888.00 2006-09-05 03:59:10.097 248 13168.24 744.49 57572.46 88888.00 2006-09-05 03:59:11.097 248 13168.37 743.49 57572.95 88888.00 2006-09-05 03:59:12.097 248 13168.11 744.61 57573.32 88888.00 2006-09-05 03:59:13.097 248 13168.11 743.62 57572.34 88888.00 2006-09-05 03:59:14.097 248 13168.11 744.73 57573.32 88888.00 2006-09-05 03:59:15.097 248 13167.72 744.36 57572.95 88888.00 2006-09-05 03:59:16.097 248 13168.50 744.61 57572.10 88888.00 2006-09-05 03:59:17.097 248 13167.98 744.11 57572.59 88888.00 2006-09-05 03:59:18.097 248 13167.59 744.24 57572.34 88888.00 2006-09-05 03:59:19.097 248 13168.37 744.36 57572.59 88888.00 2006-09-05 03:59:20.097 248 13167.85 744.61 57572.83 88888.00 2006-09-05 03:59:21.097 248 13167.98 744.11 57572.95 88888.00 2006-09-05 03:59:22.097 248 13167.72 744.73 57572.83 88888.00 2006-09-05 03:59:23.097 248 13167.98 744.49 57572.71 88888.00 2006-09-05 03:59:24.097 248 13167.85 744.49 57572.95 88888.00 2006-09-05 03:59:25.097 248 13168.50 744.73 57572.83 88888.00 2006-09-05 03:59:26.097 248 13168.11 743.99 57572.83 88888.00 2006-09-05 03:59:27.097 248 13168.11 744.24 57572.59 88888.00 2006-09-05 03:59:28.097 248 13167.98 744.11 57573.07 88888.00 2006-09-05 03:59:29.097 248 13167.33 743.99 57572.83 88888.00 2006-09-05 03:59:30.097 248 13168.11 744.24 57572.95 88888.00 2006-09-05 03:59:31.097 248 13167.46 744.61 57572.46 88888.00 2006-09-05 03:59:32.097 248 13168.50 744.61 57572.10 88888.00 2006-09-05 03:59:33.097 248 13168.50 744.98 57573.07 88888.00 2006-09-05 03:59:34.097 248 13168.24 744.49 57572.95 88888.00 2006-09-05 03:59:35.097 248 13168.76 744.11 57572.83 88888.00 2006-09-05 03:59:36.097 248 13167.85 744.36 57572.22 88888.00 2006-09-05 03:59:37.097 248 13168.11 744.49 57572.34 88888.00 2006-09-05 03:59:38.097 248 13168.50 744.61 57573.07 88888.00 2006-09-05 03:59:39.097 248 13167.85 744.24 57572.34 88888.00 2006-09-05 03:59:40.097 248 13168.24 744.49 57573.07 88888.00 2006-09-05 03:59:41.097 248 13167.59 744.24 57572.46 88888.00 2006-09-05 03:59:42.097 248 13168.37 744.11 57572.46 88888.00 2006-09-05 03:59:43.097 248 13167.72 744.36 57572.59 88888.00 2006-09-05 03:59:44.097 248 13167.98 744.86 57572.22 88888.00 2006-09-05 03:59:45.097 248 13167.85 744.61 57572.34 88888.00 2006-09-05 03:59:46.097 248 13168.89 744.11 57572.10 88888.00 2006-09-05 03:59:47.097 248 13167.98 744.61 57572.59 88888.00 2006-09-05 03:59:48.097 248 13167.72 744.11 57572.59 88888.00 2006-09-05 03:59:49.097 248 13169.02 744.36 57572.83 88888.00 2006-09-05 03:59:50.097 248 13168.76 744.11 57572.34 88888.00 2006-09-05 03:59:51.097 248 13168.37 744.11 57572.71 88888.00 2006-09-05 03:59:52.097 248 13168.11 744.73 57572.71 88888.00 2006-09-05 03:59:53.097 248 13168.89 744.36 57572.46 88888.00 2006-09-05 03:59:54.097 248 13168.50 744.11 57572.46 88888.00 2006-09-05 03:59:55.097 248 13168.24 744.49 57572.71 88888.00 2006-09-05 04:00:00.097 248 13168.37 743.74 57572.95 88888.00 2006-09-05 04:00:01.097 248 13168.24 744.24 57572.95 88888.00 2006-09-05 04:00:02.097 248 13168.11 744.11 57572.71 88888.00 2006-09-05 04:00:03.097 248 13168.11 744.61 57572.71 88888.00 2006-09-05 04:00:04.097 248 13168.11 744.36 57572.95 88888.00 2006-09-05 04:00:05.097 248 13167.98 743.87 57572.22 88888.00 2006-09-05 04:00:06.097 248 13168.24 743.74 57572.71 88888.00 2006-09-05 04:00:07.097 248 13168.37 743.99 57573.07 88888.00 2006-09-05 04:00:08.097 248 13168.24 743.99 57572.22 88888.00 2006-09-05 04:00:09.097 248 13168.50 743.99 57573.44 88888.00 2006-09-05 04:00:10.097 248 13167.72 744.24 57572.71 88888.00 2006-09-05 04:00:11.097 248 13168.11 744.61 57572.46 88888.00 2006-09-05 04:00:12.097 248 13168.37 743.74 57572.71 88888.00 2006-09-05 04:00:13.097 248 13168.37 744.24 57572.22 88888.00 2006-09-05 04:00:14.097 248 13167.46 744.11 57573.07 88888.00 2006-09-05 04:00:15.097 248 13167.85 743.87 57572.46 88888.00 2006-09-05 04:00:16.097 248 13168.24 744.49 57571.97 88888.00 2006-09-05 04:00:17.097 248 13168.11 743.62 57571.85 88888.00 2006-09-05 04:00:18.097 248 13167.85 743.74 57572.10 88888.00 2006-09-05 04:00:19.097 248 13167.85 744.24 57572.59 88888.00 2006-09-05 04:00:20.097 248 13168.24 744.11 57572.46 88888.00 2006-09-05 04:00:21.097 248 13167.85 743.37 57572.22 88888.00 2006-09-05 04:00:22.097 248 13167.98 743.99 57572.10 88888.00 2006-09-05 04:00:23.097 248 13167.72 744.49 57572.59 88888.00 2006-09-05 04:00:24.097 248 13168.76 743.12 57572.10 88888.00 2006-09-05 04:00:25.097 248 13167.59 743.25 57572.83 88888.00 2006-09-05 04:00:26.097 248 13168.50 744.11 57573.20 88888.00 2006-09-05 04:00:27.097 248 13168.37 743.25 57572.34 88888.00 2006-09-05 04:00:28.097 248 13167.98 742.88 57571.85 88888.00 2006-09-05 04:00:29.097 248 13167.98 743.99 57572.83 88888.00 2006-09-05 04:00:30.097 248 13167.72 743.25 57571.85 88888.00 2006-09-05 04:00:31.097 248 13167.85 743.12 57572.10 88888.00 2006-09-05 04:00:32.097 248 13167.85 743.25 57572.83 88888.00 2006-09-05 04:00:34.097 248 13168.11 743.00 57572.83 88888.00 2006-09-05 04:00:35.097 248 13167.85 743.49 57572.22 88888.00 2006-09-05 04:00:36.097 248 13168.11 743.62 57571.97 88888.00 2006-09-05 04:00:37.097 248 13168.11 743.12 57573.07 88888.00 2006-09-05 04:00:38.097 248 13167.72 743.12 57572.83 88888.00 2006-09-05 04:00:39.097 248 13167.33 743.49 57571.73 88888.00 2006-09-05 04:00:40.097 248 13167.59 743.25 57572.22 88888.00 2006-09-05 04:00:41.097 248 13167.07 743.37 57572.46 88888.00 2006-09-05 04:00:42.097 248 13167.72 742.88 57572.10 88888.00 2006-09-05 04:00:43.097 248 13167.33 743.62 57572.22 88888.00 2006-09-05 04:00:44.097 248 13167.46 744.24 57572.10 88888.00 2006-09-05 04:00:45.097 248 13167.33 743.37 57572.34 88888.00 2006-09-05 04:00:46.097 248 13166.94 743.62 57571.97 88888.00 2006-09-05 04:00:47.097 248 13167.33 743.37 57572.10 88888.00 2006-09-05 04:00:48.097 248 13167.20 743.37 57572.10 88888.00 2006-09-05 04:00:49.097 248 13167.33 743.37 57571.73 88888.00 2006-09-05 04:00:50.097 248 13167.33 742.75 57572.10 88888.00 2006-09-05 04:00:51.097 248 13167.33 743.49 57572.46 88888.00 2006-09-05 04:00:52.097 248 13167.59 743.62 57572.71 88888.00 2006-09-05 04:00:53.097 248 13167.20 743.12 57572.22 88888.00 2006-09-05 04:00:54.097 248 13167.46 743.12 57572.46 88888.00 2006-09-05 04:00:55.097 248 13167.59 743.49 57572.59 88888.00 2006-09-05 04:00:56.097 248 13167.46 742.75 57571.73 88888.00 2006-09-05 04:00:57.097 248 13167.20 743.12 57573.20 88888.00 2006-09-05 04:00:58.097 248 13167.59 743.25 57572.22 88888.00 2006-09-05 04:00:59.097 248 13167.85 743.12 57572.22 88888.00 2006-09-05 04:01:00.097 248 13167.46 742.50 57573.20 88888.00 2006-09-05 04:01:01.097 248 13167.20 743.12 57572.46 88888.00 2006-09-05 04:01:02.097 248 13167.98 743.49 57572.10 88888.00 2006-09-05 04:01:03.097 248 13168.11 742.88 57572.46 88888.00 2006-09-05 04:01:04.097 248 13167.46 743.25 57573.07 88888.00 2006-09-05 04:01:05.097 248 13168.37 743.00 57572.83 88888.00 2006-09-05 04:01:06.097 248 13168.63 743.25 57572.59 88888.00 2006-09-05 04:01:07.097 248 13167.46 743.37 57572.46 88888.00 2006-09-05 04:01:08.097 248 13167.85 743.25 57571.36 88888.00 2006-09-05 04:01:09.097 248 13167.46 743.37 57572.10 88888.00 2006-09-05 04:01:10.097 248 13168.50 743.37 57572.46 88888.00 2006-09-05 04:01:11.097 248 13166.68 742.63 57572.71 88888.00 2006-09-05 04:01:12.097 248 13167.59 743.00 57572.59 88888.00 2006-09-05 04:01:13.097 248 13168.11 742.63 57571.97 88888.00 2006-09-05 04:01:14.097 248 13167.98 743.25 57572.22 88888.00 2006-09-05 04:01:15.097 248 13167.46 743.37 57572.71 88888.00 2006-09-05 04:01:16.097 248 13167.72 743.87 57572.59 88888.00 2006-09-05 04:01:17.097 248 13167.85 742.88 57573.07 88888.00 2006-09-05 04:01:18.097 248 13167.20 742.50 57571.97 88888.00 2006-09-05 04:01:19.097 248 13167.72 742.88 57572.59 88888.00 2006-09-05 04:01:20.097 248 13168.11 741.88 57572.22 88888.00 2006-09-05 04:01:21.097 248 13166.55 743.12 57572.71 88888.00 2006-09-05 04:01:22.097 248 13167.33 742.38 57573.07 88888.00 2006-09-05 04:01:23.097 248 13166.94 742.63 57572.83 88888.00 2006-09-05 04:01:24.097 248 13167.85 743.25 57572.59 88888.00 2006-09-05 04:01:25.097 248 13166.94 742.26 57572.10 88888.00 2006-09-05 04:01:26.097 248 13167.72 742.75 57571.73 88888.00 2006-09-05 04:01:27.097 248 13167.46 742.63 57571.73 88888.00 2006-09-05 04:01:28.097 248 13167.98 742.38 57572.10 88888.00 2006-09-05 04:01:29.097 248 13167.33 742.63 57572.59 88888.00 2006-09-05 04:01:30.096 248 13167.59 743.00 57572.10 88888.00 2006-09-05 04:01:31.096 248 13167.07 742.01 57572.71 88888.00 2006-09-05 04:01:32.096 248 13167.33 742.63 57572.34 88888.00 2006-09-05 04:01:33.096 248 13167.20 742.13 57571.97 88888.00 2006-09-05 04:01:34.096 248 13167.46 742.88 57572.34 88888.00 2006-09-05 04:01:35.096 248 13167.72 742.26 57572.34 88888.00 2006-09-05 04:01:36.096 248 13166.94 742.50 57572.22 88888.00 2006-09-05 04:01:37.096 248 13166.68 743.00 57572.10 88888.00 2006-09-05 04:01:38.096 248 13166.81 742.63 57572.34 88888.00 2006-09-05 04:01:39.096 248 13167.59 742.38 57571.73 88888.00 2006-09-05 04:01:40.096 248 13167.07 743.12 57572.59 88888.00 2006-09-05 04:01:41.096 248 13166.94 743.00 57572.71 88888.00 2006-09-05 04:01:42.096 248 13166.29 742.88 57571.48 88888.00 2006-09-05 04:01:43.096 248 13166.94 742.50 57572.59 88888.00 2006-09-05 04:01:44.096 248 13167.07 742.75 57572.95 88888.00 2006-09-05 04:01:45.096 248 13166.03 743.00 57572.10 88888.00 2006-09-05 04:01:46.096 248 13167.07 743.12 57572.34 88888.00 2006-09-05 04:01:47.096 248 13166.81 742.63 57572.46 88888.00 2006-09-05 04:01:48.096 248 13167.20 743.00 57572.10 88888.00 2006-09-05 04:01:49.096 248 13166.68 742.38 57572.22 88888.00 2006-09-05 04:01:50.096 248 13167.07 742.13 57572.46 88888.00 2006-09-05 04:01:51.096 248 13167.07 742.88 57572.22 88888.00 2006-09-05 04:01:52.096 248 13166.81 742.88 57572.59 88888.00 2006-09-05 04:01:53.096 248 13166.94 742.13 57572.34 88888.00 2006-09-05 04:01:54.096 248 13166.55 742.75 57572.46 88888.00 2006-09-05 04:01:55.096 248 13167.59 742.88 57572.10 88888.00 2006-09-05 04:01:56.096 248 13166.94 742.88 57572.22 88888.00 2006-09-05 04:01:57.096 248 13167.33 742.75 57572.34 88888.00 2006-09-05 04:01:58.096 248 13166.55 742.50 57572.59 88888.00 2006-09-05 04:01:59.096 248 13166.94 742.26 57572.46 88888.00 2006-09-05 04:02:00.096 248 13167.20 742.50 57572.22 88888.00 2006-09-05 04:02:01.096 248 13166.68 742.75 57572.34 88888.00 2006-09-05 04:02:02.096 248 13167.07 742.88 57572.71 88888.00 2006-09-05 04:02:03.096 248 13167.07 742.63 57572.22 88888.00 2006-09-05 04:02:04.096 248 13166.29 743.25 57572.22 88888.00 2006-09-05 04:02:05.096 248 13167.07 743.00 57571.73 88888.00 2006-09-05 04:02:06.096 248 13167.33 742.75 57572.71 88888.00 2006-09-05 04:02:07.096 248 13166.68 742.75 57572.34 88888.00 2006-09-05 04:02:08.096 248 13167.07 742.88 57572.83 88888.00 2006-09-05 04:02:09.096 248 13167.20 743.12 57572.10 88888.00 2006-09-05 04:02:10.096 248 13167.33 743.12 57573.07 88888.00 2006-09-05 04:02:11.096 248 13166.94 742.75 57572.95 88888.00 2006-09-05 04:02:12.096 248 13166.55 742.75 57572.22 88888.00 2006-09-05 04:02:13.096 248 13166.42 742.50 57572.59 88888.00 2006-09-05 04:02:14.096 248 13166.94 743.00 57572.34 88888.00 2006-09-05 04:02:15.096 248 13166.94 742.63 57573.07 88888.00 2006-09-05 04:02:16.096 248 13166.55 743.25 57572.34 88888.00 2006-09-05 04:02:17.096 248 13167.59 743.25 57572.22 88888.00 2006-09-05 04:02:18.096 248 13166.81 743.49 57571.97 88888.00 2006-09-05 04:02:19.096 248 13166.81 743.00 57572.10 88888.00 2006-09-05 04:02:20.096 248 13166.68 742.75 57571.61 88888.00 2006-09-05 04:02:21.096 248 13166.42 743.12 57571.85 88888.00 2006-09-05 04:02:22.096 248 13166.68 742.75 57572.59 88888.00 2006-09-05 04:02:23.096 248 13166.94 742.75 57572.71 88888.00 2006-09-05 04:02:24.096 248 13167.20 742.50 57572.22 88888.00 2006-09-05 04:02:25.096 248 13166.81 743.25 57572.22 88888.00 2006-09-05 04:02:26.096 248 13167.07 743.00 57572.10 88888.00 2006-09-05 04:02:27.096 248 13167.20 742.50 57571.97 88888.00 2006-09-05 04:02:28.096 248 13167.07 743.00 57572.46 88888.00 2006-09-05 04:02:29.096 248 13166.81 742.75 57572.46 88888.00 2006-09-05 04:02:30.096 248 13167.33 742.63 57572.34 88888.00 2006-09-05 04:02:31.096 248 13166.55 742.38 57572.83 88888.00 2006-09-05 04:02:32.096 248 13167.07 743.49 57571.61 88888.00 2006-09-05 04:02:33.096 248 13167.20 742.88 57572.22 88888.00 2006-09-05 04:02:34.096 248 13167.07 743.12 57572.59 88888.00 2006-09-05 04:02:35.096 248 13166.55 742.26 57572.71 88888.00 2006-09-05 04:02:36.096 248 13166.16 742.88 57572.83 88888.00 2006-09-05 04:02:37.096 248 13166.81 742.50 57572.46 88888.00 2006-09-05 04:02:38.096 248 13167.20 742.63 57571.97 88888.00 2006-09-05 04:02:39.096 248 13166.68 742.88 57572.46 88888.00 2006-09-05 04:02:40.096 248 13167.46 742.26 57573.32 88888.00 2006-09-05 04:02:41.096 248 13167.07 743.25 57572.34 88888.00 2006-09-05 04:02:42.096 248 13166.29 742.88 57572.83 88888.00 2006-09-05 04:02:43.096 248 13166.81 742.63 57571.61 88888.00 2006-09-05 04:02:44.096 248 13166.55 742.38 57572.34 88888.00 2006-09-05 04:02:45.096 248 13167.07 742.26 57572.71 88888.00 2006-09-05 04:02:46.096 248 13166.55 743.00 57572.46 88888.00 2006-09-05 04:02:47.096 248 13166.81 743.12 57572.71 88888.00 2006-09-05 04:02:48.096 248 13167.07 742.38 57572.22 88888.00 2006-09-05 04:02:49.096 248 13166.81 742.75 57572.46 88888.00 2006-09-05 04:02:50.096 248 13166.81 743.12 57572.71 88888.00 2006-09-05 04:02:51.096 248 13166.03 743.12 57572.71 88888.00 2006-09-05 04:02:52.096 248 13167.07 742.50 57572.22 88888.00 2006-09-05 04:02:53.096 248 13167.20 743.37 57572.22 88888.00 2006-09-05 04:02:54.096 248 13167.33 742.75 57572.71 88888.00 2006-09-05 04:02:55.096 248 13167.46 742.88 57573.07 88888.00 2006-09-05 04:02:56.096 248 13166.94 742.26 57572.59 88888.00 2006-09-05 04:02:57.096 248 13167.33 742.50 57572.59 88888.00 2006-09-05 04:02:58.096 248 13166.81 742.13 57572.59 88888.00 2006-09-05 04:02:59.096 248 13167.07 743.12 57572.22 88888.00 2006-09-05 04:03:00.096 248 13166.42 742.63 57572.46 88888.00 2006-09-05 04:03:01.096 248 13166.81 742.75 57572.10 88888.00 2006-09-05 04:03:02.096 248 13167.20 743.00 57572.59 88888.00 2006-09-05 04:03:03.096 248 13166.55 742.01 57572.59 88888.00 2006-09-05 04:03:04.096 248 13167.20 742.01 57572.59 88888.00 2006-09-05 04:03:05.096 248 13166.42 741.88 57571.85 88888.00 2006-09-05 04:03:06.096 248 13167.33 742.26 57571.85 88888.00 2006-09-05 04:03:07.096 248 13166.81 742.50 57572.95 88888.00 2006-09-05 04:03:08.096 248 13166.94 742.38 57572.71 88888.00 2006-09-05 04:03:09.096 248 13166.42 742.13 57572.22 88888.00 2006-09-05 04:03:10.096 248 13166.94 742.63 57572.59 88888.00 2006-09-05 04:03:11.096 248 13166.29 742.26 57572.46 88888.00 2006-09-05 04:03:12.096 248 13166.29 742.75 57572.59 88888.00 2006-09-05 04:03:13.096 248 13167.46 741.76 57572.46 88888.00 2006-09-05 04:03:14.096 248 13166.55 741.76 57572.59 88888.00 2006-09-05 04:03:15.096 248 13166.42 741.64 57572.59 88888.00 2006-09-05 04:03:16.096 248 13166.42 741.64 57572.59 88888.00 2006-09-05 04:03:17.096 248 13166.29 742.13 57572.83 88888.00 2006-09-05 04:03:18.096 248 13166.55 742.50 57571.97 88888.00 2006-09-05 04:03:19.096 248 13166.68 742.01 57572.34 88888.00 2006-09-05 04:03:20.096 248 13166.94 741.88 57572.46 88888.00 2006-09-05 04:03:21.096 248 13166.68 741.51 57571.85 88888.00 2006-09-05 04:03:22.096 248 13166.16 742.26 57572.71 88888.00 2006-09-05 04:03:23.096 248 13166.55 741.14 57572.34 88888.00 2006-09-05 04:03:24.096 248 13166.16 741.88 57572.83 88888.00 2006-09-05 04:03:25.096 248 13166.42 741.14 57572.46 88888.00 2006-09-05 04:03:26.096 248 13167.20 742.26 57572.34 88888.00 2006-09-05 04:03:27.096 248 13165.77 741.64 57573.07 88888.00 2006-09-05 04:03:28.096 248 13165.64 741.27 57572.10 88888.00 2006-09-05 04:03:29.096 248 13166.29 741.88 57572.22 88888.00 2006-09-05 04:03:30.096 248 13165.51 741.14 57572.59 88888.00 2006-09-05 04:03:31.096 248 13165.38 741.39 57572.46 88888.00 2006-09-05 04:03:32.096 248 13165.38 741.64 57572.59 88888.00 2006-09-05 04:03:33.096 248 13165.12 741.51 57572.46 88888.00 2006-09-05 04:03:34.096 248 13165.38 742.01 57571.97 88888.00 2006-09-05 04:03:35.096 248 13165.77 742.38 57572.59 88888.00 2006-09-05 04:03:36.096 248 13165.64 741.51 57572.59 88888.00 2006-09-05 04:03:37.096 248 13165.12 742.13 57572.46 88888.00 2006-09-05 04:03:38.096 248 13165.25 741.64 57572.71 88888.00 2006-09-05 04:03:39.096 248 13164.99 741.51 57572.59 88888.00 2006-09-05 04:03:40.096 248 13164.86 741.88 57571.61 88888.00 2006-09-05 04:03:41.096 248 13164.73 741.27 57572.46 88888.00 2006-09-05 04:03:42.096 248 13165.38 742.38 57572.22 88888.00 2006-09-05 04:03:43.096 248 13165.38 741.39 57572.71 88888.00 2006-09-05 04:03:44.096 248 13164.60 741.51 57571.97 88888.00 2006-09-05 04:03:45.096 248 13164.99 740.77 57572.59 88888.00 2006-09-05 04:03:46.096 248 13164.60 741.14 57572.59 88888.00 2006-09-05 04:03:47.096 248 13164.60 741.51 57571.85 88888.00 2006-09-05 04:03:48.096 248 13164.47 741.51 57572.83 88888.00 2006-09-05 04:03:49.096 248 13164.21 741.27 57572.34 88888.00 2006-09-05 04:03:50.096 248 13164.86 740.65 57571.85 88888.00 2006-09-05 04:03:51.096 248 13164.73 741.27 57572.59 88888.00 2006-09-05 04:03:52.096 248 13163.95 741.14 57572.22 88888.00 2006-09-05 04:03:53.096 248 13164.73 741.39 57571.73 88888.00 2006-09-05 04:03:54.096 248 13164.34 741.02 57572.22 88888.00 2006-09-05 04:03:55.096 248 13164.47 741.02 57571.61 88888.00 2006-09-05 04:03:56.096 248 13164.21 740.77 57571.85 88888.00 2006-09-05 04:03:57.096 248 13162.91 741.39 57571.61 88888.00 2006-09-05 04:03:58.096 248 13164.21 741.76 57571.61 88888.00 2006-09-05 04:03:59.096 248 13163.95 741.39 57571.73 88888.00 2006-09-05 04:04:00.096 248 13163.95 741.39 57571.48 88888.00 2006-09-05 04:04:01.096 248 13164.34 740.77 57571.61 88888.00 2006-09-05 04:04:02.096 248 13163.69 741.14 57571.36 88888.00 2006-09-05 04:04:03.096 248 13163.82 741.02 57571.85 88888.00 2006-09-05 04:04:04.096 248 13164.34 741.02 57571.73 88888.00 2006-09-05 04:04:05.096 248 13163.56 740.40 57571.73 88888.00 2006-09-05 04:04:06.096 248 13163.56 741.02 57571.61 88888.00 2006-09-05 04:04:07.096 248 13163.69 741.02 57571.97 88888.00 2006-09-05 04:04:08.096 248 13163.56 741.02 57571.97 88888.00 2006-09-05 04:04:09.096 248 13163.17 741.27 57571.73 88888.00 2006-09-05 04:04:10.096 248 13163.43 741.14 57571.85 88888.00 2006-09-05 04:04:11.096 248 13163.82 741.02 57571.73 88888.00 2006-09-05 04:04:12.096 248 13163.43 741.02 57571.85 88888.00 2006-09-05 04:04:13.096 248 13163.04 741.64 57572.10 88888.00 2006-09-05 04:04:14.096 248 13162.78 741.51 57571.73 88888.00 2006-09-05 04:04:15.096 248 13163.04 740.89 57572.22 88888.00 2006-09-05 04:04:16.096 248 13162.39 741.02 57571.73 88888.00 2006-09-05 04:04:17.096 248 13163.17 740.65 57572.10 88888.00 2006-09-05 04:04:18.096 248 13162.78 740.89 57571.73 88888.00 2006-09-05 04:04:19.096 248 13162.65 741.14 57571.48 88888.00 2006-09-05 04:04:20.096 248 13163.17 740.27 57571.36 88888.00 2006-09-05 04:04:21.096 248 13162.65 740.77 57571.36 88888.00 2006-09-05 04:04:22.096 248 13162.91 740.77 57571.12 88888.00 2006-09-05 04:04:23.096 248 13162.91 740.65 57571.24 88888.00 2006-09-05 04:04:24.096 248 13162.91 740.65 57571.61 88888.00 2006-09-05 04:04:25.096 248 13162.52 741.27 57571.24 88888.00 2006-09-05 04:04:26.096 248 13161.88 741.02 57571.85 88888.00 2006-09-05 04:04:27.096 248 13163.04 740.89 57571.97 88888.00 2006-09-05 04:04:28.096 248 13162.00 741.02 57572.10 88888.00 2006-09-05 04:04:29.096 248 13162.78 741.02 57571.85 88888.00 2006-09-05 04:04:30.096 248 13162.65 741.14 57570.88 88888.00 2006-09-05 04:04:31.096 248 13162.13 740.52 57571.24 88888.00 2006-09-05 04:04:32.096 248 13162.00 741.39 57571.24 88888.00 2006-09-05 04:04:33.096 248 13162.26 740.65 57571.48 88888.00 2006-09-05 04:04:34.096 248 13162.52 741.27 57571.12 88888.00 2006-09-05 04:04:35.096 248 13162.13 741.02 57571.12 88888.00 2006-09-05 04:04:36.096 248 13162.13 741.76 57571.00 88888.00 2006-09-05 04:04:37.096 248 13162.39 740.65 57571.24 88888.00 2006-09-05 04:04:38.096 248 13162.39 740.77 57571.61 88888.00 2006-09-05 04:04:39.096 248 13161.88 740.89 57572.10 88888.00 2006-09-05 04:04:40.096 248 13161.75 741.27 57571.36 88888.00 2006-09-05 04:04:41.096 248 13162.39 741.64 57571.00 88888.00 2006-09-05 04:04:42.096 248 13162.78 742.01 57570.63 88888.00 2006-09-05 04:04:43.096 248 13161.88 740.65 57570.75 88888.00 2006-09-05 04:04:44.096 248 13162.39 741.27 57571.12 88888.00 2006-09-05 04:04:45.096 248 13162.13 740.89 57571.61 88888.00 2006-09-05 04:04:46.096 248 13161.49 741.27 57571.24 88888.00 2006-09-05 04:04:47.096 248 13162.39 741.02 57571.36 88888.00 2006-09-05 04:04:48.096 248 13162.13 741.76 57571.24 88888.00 2006-09-05 04:04:49.096 248 13162.26 741.14 57571.97 88888.00 2006-09-05 04:04:50.096 248 13162.13 741.27 57571.36 88888.00 2006-09-05 04:04:51.096 248 13161.36 741.02 57571.85 88888.00 2006-09-05 04:04:52.096 248 13161.88 741.27 57572.22 88888.00 2006-09-05 04:04:53.096 248 13161.75 741.64 57571.85 88888.00 2006-09-05 04:04:54.096 248 13161.75 741.39 57571.24 88888.00 2006-09-05 04:04:55.096 248 13161.62 741.76 57572.10 88888.00 2006-09-05 04:04:56.096 248 13162.13 741.88 57571.36 88888.00 2006-09-05 04:04:57.096 248 13161.88 741.27 57571.24 88888.00 2006-09-05 04:04:58.096 248 13162.13 741.51 57571.36 88888.00 2006-09-05 04:04:59.096 248 13161.49 741.14 57571.73 88888.00 2006-09-05 04:05:00.096 248 13161.49 741.27 57571.36 88888.00 2006-09-05 04:05:01.096 248 13161.88 741.88 57571.36 88888.00 2006-09-05 04:05:02.096 248 13161.75 741.51 57572.10 88888.00 2006-09-05 04:05:03.096 248 13161.62 741.64 57571.48 88888.00 2006-09-05 04:05:04.096 248 13161.49 741.88 57571.85 88888.00 2006-09-05 04:05:05.096 248 13161.75 741.14 57571.97 88888.00 2006-09-05 04:05:06.096 248 13162.13 742.26 57572.22 88888.00 2006-09-05 04:05:07.096 248 13161.75 741.76 57571.36 88888.00 2006-09-05 04:05:08.096 248 13162.26 740.89 57571.61 88888.00 2006-09-05 04:05:09.096 248 13161.36 741.51 57571.85 88888.00 2006-09-05 04:05:10.096 248 13161.62 741.64 57571.48 88888.00 2006-09-05 04:05:11.096 248 13161.49 741.51 57571.85 88888.00 2006-09-05 04:05:12.096 248 13161.62 741.51 57571.36 88888.00 2006-09-05 04:05:13.096 248 13161.62 741.27 57571.73 88888.00 2006-09-05 04:05:14.096 248 13161.88 741.14 57571.61 88888.00 2006-09-05 04:05:15.096 248 13161.62 741.14 57571.73 88888.00 2006-09-05 04:05:16.096 248 13161.62 742.01 57571.61 88888.00 2006-09-05 04:05:17.096 248 13161.88 741.64 57571.36 88888.00 2006-09-05 04:05:18.096 248 13161.75 741.39 57571.36 88888.00 2006-09-05 04:05:19.096 248 13162.00 741.76 57571.61 88888.00 2006-09-05 04:05:20.096 248 13161.75 741.51 57571.24 88888.00 2006-09-05 04:05:21.096 248 13162.13 741.88 57572.22 88888.00 2006-09-05 04:05:22.096 248 13161.88 741.51 57571.48 88888.00 2006-09-05 04:05:23.096 248 13161.49 741.27 57571.85 88888.00 2006-09-05 04:05:24.096 248 13162.00 741.64 57571.85 88888.00 2006-09-05 04:05:25.096 248 13161.62 741.88 57572.10 88888.00 2006-09-05 04:05:26.096 248 13161.62 741.02 57571.97 88888.00 2006-09-05 04:05:27.096 248 13161.49 741.64 57571.73 88888.00 2006-09-05 04:05:28.096 248 13161.88 742.01 57571.73 88888.00 2006-09-05 04:05:29.096 248 13161.36 741.14 57571.97 88888.00 2006-09-05 04:05:30.096 248 13162.00 740.89 57572.10 88888.00 2006-09-05 04:05:31.096 248 13161.23 741.88 57571.48 88888.00 2006-09-05 04:05:32.096 248 13162.26 742.38 57571.97 88888.00 2006-09-05 04:05:33.096 248 13161.49 741.76 57571.61 88888.00 2006-09-05 04:05:34.096 248 13161.75 742.38 57571.97 88888.00 2006-09-05 04:05:35.096 248 13162.26 742.50 57571.97 88888.00 2006-09-05 04:05:36.096 248 13162.13 742.26 57571.61 88888.00 2006-09-05 04:05:37.096 248 13161.75 742.63 57572.10 88888.00 2006-09-05 04:05:38.096 248 13162.00 742.13 57571.97 88888.00 2006-09-05 04:05:39.096 248 13162.00 742.63 57572.22 88888.00 2006-09-05 04:05:40.096 248 13161.36 742.26 57572.10 88888.00 2006-09-05 04:05:41.096 248 13162.00 741.64 57572.46 88888.00 2006-09-05 04:05:42.096 248 13161.36 742.26 57572.22 88888.00 2006-09-05 04:05:43.096 248 13161.75 742.01 57572.83 88888.00 2006-09-05 04:05:44.096 248 13161.23 742.01 57571.97 88888.00 2006-09-05 04:05:45.096 248 13161.49 742.63 57572.22 88888.00 2006-09-05 04:05:46.096 248 13161.23 742.88 57571.97 88888.00 2006-09-05 04:05:47.096 248 13161.88 742.50 57572.10 88888.00 2006-09-05 04:05:48.096 248 13161.62 742.50 57571.97 88888.00 2006-09-05 04:05:49.096 248 13162.00 742.13 57571.85 88888.00 2006-09-05 04:05:50.096 248 13161.88 741.76 57572.95 88888.00 2006-09-05 04:05:51.096 248 13161.36 742.75 57572.46 88888.00 2006-09-05 04:05:52.096 248 13161.49 742.26 57572.59 88888.00 2006-09-05 04:05:53.096 248 13161.49 742.50 57572.10 88888.00 2006-09-05 04:05:54.096 248 13161.23 742.75 57573.32 88888.00 2006-09-05 04:05:55.096 248 13161.23 742.50 57572.22 88888.00 2006-09-05 04:05:56.096 248 13162.13 742.13 57572.46 88888.00 2006-09-05 04:05:57.096 248 13162.00 741.76 57573.20 88888.00 2006-09-05 04:05:58.096 248 13162.13 742.13 57572.83 88888.00 2006-09-05 04:05:59.096 248 13161.75 742.38 57572.71 88888.00 2006-09-05 04:06:00.096 248 13162.00 742.88 57572.83 88888.00 2006-09-05 04:06:01.096 248 13161.62 743.00 57572.10 88888.00 2006-09-05 04:06:02.096 248 13162.00 742.63 57572.59 88888.00 2006-09-05 04:06:03.096 248 13162.00 742.38 57573.07 88888.00 2006-09-05 04:06:04.096 248 13162.13 743.37 57573.44 88888.00 2006-09-05 04:06:05.096 248 13161.75 742.63 57572.59 88888.00 2006-09-05 04:06:06.096 248 13162.39 743.00 57572.83 88888.00 2006-09-05 04:06:07.096 248 13162.00 742.88 57573.32 88888.00 2006-09-05 04:06:08.096 248 13162.13 742.50 57573.07 88888.00 2006-09-05 04:06:09.096 248 13162.39 743.37 57573.20 88888.00 2006-09-05 04:06:10.096 248 13162.26 742.75 57573.20 88888.00 2006-09-05 04:06:11.096 248 13162.00 742.50 57573.20 88888.00 2006-09-05 04:06:12.096 248 13161.75 742.88 57573.32 88888.00 2006-09-05 04:06:13.096 248 13162.26 743.12 57572.71 88888.00 2006-09-05 04:06:14.096 248 13162.52 743.00 57572.46 88888.00 2006-09-05 04:06:15.096 248 13161.36 742.75 57573.56 88888.00 2006-09-05 04:06:16.096 248 13162.39 742.88 57573.44 88888.00 2006-09-05 04:06:17.096 248 13162.52 743.00 57573.56 88888.00 2006-09-05 04:06:18.096 248 13162.65 743.12 57573.07 88888.00 2006-09-05 04:06:19.096 248 13162.52 742.75 57573.81 88888.00 2006-09-05 04:06:20.096 248 13162.00 742.63 57573.32 88888.00 2006-09-05 04:06:21.096 248 13162.26 743.74 57572.95 88888.00 2006-09-05 04:06:22.096 248 13162.39 743.00 57572.83 88888.00 2006-09-05 04:06:23.096 248 13161.62 742.63 57573.56 88888.00 2006-09-05 04:06:24.096 248 13162.52 742.88 57573.32 88888.00 2006-09-05 04:06:25.096 248 13162.65 743.62 57573.32 88888.00 2006-09-05 04:06:26.096 248 13162.65 743.74 57573.07 88888.00 2006-09-05 04:06:27.096 248 13162.52 742.75 57573.68 88888.00 2006-09-05 04:06:28.096 248 13161.88 743.87 57573.56 88888.00 2006-09-05 04:06:29.096 248 13162.52 743.00 57573.81 88888.00 2006-09-05 04:06:30.096 248 13162.65 743.62 57573.20 88888.00 2006-09-05 04:06:31.096 248 13162.52 743.49 57573.56 88888.00 2006-09-05 04:06:32.096 248 13162.26 744.36 57573.44 88888.00 2006-09-05 04:06:33.096 248 13162.91 743.00 57574.05 88888.00 2006-09-05 04:06:34.096 248 13162.52 744.11 57573.32 88888.00 2006-09-05 04:06:35.096 248 13162.39 744.36 57573.32 88888.00 2006-09-05 04:06:36.096 248 13162.52 744.49 57574.18 88888.00 2006-09-05 04:06:37.096 248 13162.52 744.61 57574.54 88888.00 2006-09-05 04:06:38.096 248 13162.52 744.11 57573.93 88888.00 2006-09-05 04:06:39.096 248 13162.91 744.61 57574.66 88888.00 2006-09-05 04:06:40.096 248 13162.13 744.36 57574.42 88888.00 2006-09-05 04:06:41.096 248 13163.69 744.36 57574.18 88888.00 2006-09-05 04:06:42.096 248 13163.69 744.49 57573.93 88888.00 2006-09-05 04:06:43.096 248 13162.78 744.61 57574.30 88888.00 2006-09-05 04:06:44.096 248 13163.43 743.99 57573.56 88888.00 2006-09-05 04:06:45.096 248 13163.04 744.36 57574.42 88888.00 2006-09-05 04:06:46.096 248 13162.39 744.36 57574.79 88888.00 2006-09-05 04:06:47.096 248 13162.39 744.61 57573.81 88888.00 2006-09-05 04:06:48.096 248 13163.30 744.36 57574.54 88888.00 2006-09-05 04:06:49.096 248 13163.04 743.99 57574.18 88888.00 2006-09-05 04:06:50.096 248 13163.30 744.73 57574.54 88888.00 2006-09-05 04:06:51.096 248 13163.17 744.24 57574.30 88888.00 2006-09-05 04:06:52.096 248 13162.91 744.36 57574.79 88888.00 2006-09-05 04:06:53.096 248 13162.91 744.36 57574.54 88888.00 2006-09-05 04:06:54.096 248 13162.91 744.24 57574.66 88888.00 2006-09-05 04:06:55.096 248 13163.56 744.61 57573.93 88888.00 2006-09-05 04:06:56.096 248 13163.04 744.24 57574.42 88888.00 2006-09-05 04:06:57.096 248 13163.17 744.86 57574.66 88888.00 2006-09-05 04:06:58.096 248 13162.91 744.49 57574.42 88888.00 2006-09-05 04:06:59.096 248 13163.56 744.24 57575.27 88888.00 2006-09-05 04:07:00.096 248 13163.30 744.61 57573.81 88888.00 2006-09-05 04:07:01.096 248 13163.69 745.23 57575.03 88888.00 2006-09-05 04:07:02.096 248 13163.04 744.73 57574.42 88888.00 2006-09-05 04:07:03.096 248 13163.30 744.61 57574.91 88888.00 2006-09-05 04:07:04.096 248 13162.39 745.10 57574.54 88888.00 2006-09-05 04:07:05.096 248 13163.43 745.35 57574.79 88888.00 2006-09-05 04:07:06.096 248 13163.04 745.60 57575.03 88888.00 2006-09-05 04:07:07.096 248 13164.08 745.10 57574.54 88888.00 2006-09-05 04:07:08.096 248 13162.52 745.35 57575.64 88888.00 2006-09-05 04:07:09.096 248 13163.69 745.48 57574.91 88888.00 2006-09-05 04:07:10.096 248 13164.08 745.48 57574.66 88888.00 2006-09-05 04:07:11.096 248 13163.69 745.10 57575.15 88888.00 2006-09-05 04:07:12.096 248 13163.56 744.61 57574.66 88888.00 2006-09-05 04:07:13.096 248 13163.17 745.72 57574.42 88888.00 2006-09-05 04:07:14.096 248 13163.17 745.23 57574.91 88888.00 2006-09-05 04:07:15.096 248 13162.91 745.60 57574.66 88888.00 2006-09-05 04:07:16.096 248 13163.30 746.10 57575.64 88888.00 2006-09-05 04:07:17.096 248 13163.43 744.98 57575.03 88888.00 2006-09-05 04:07:18.096 248 13163.56 745.23 57574.66 88888.00 2006-09-05 04:07:19.096 248 13163.69 745.10 57574.91 88888.00 2006-09-05 04:07:20.096 248 13164.34 745.97 57574.30 88888.00 2006-09-05 04:07:21.096 248 13163.56 745.97 57575.40 88888.00 2006-09-05 04:07:22.096 248 13163.17 745.60 57575.40 88888.00 2006-09-05 04:07:23.096 248 13163.95 745.48 57575.77 88888.00 2006-09-05 04:07:24.096 248 13163.43 745.48 57575.03 88888.00 2006-09-05 04:07:25.096 248 13163.56 745.60 57575.03 88888.00 2006-09-05 04:07:26.096 248 13163.82 745.35 57574.91 88888.00 2006-09-05 04:07:27.096 248 13163.30 745.97 57575.77 88888.00 2006-09-05 04:07:28.096 248 13164.21 744.86 57575.15 88888.00 2006-09-05 04:07:29.096 248 13164.21 745.97 57575.52 88888.00 2006-09-05 04:07:30.096 248 13164.47 745.72 57576.38 88888.00 2006-09-05 04:07:31.096 248 13163.82 745.60 57575.15 88888.00 2006-09-05 04:07:32.096 248 13163.95 745.35 57575.40 88888.00 2006-09-05 04:07:33.096 248 13163.82 745.72 57575.64 88888.00 2006-09-05 04:07:34.096 248 13163.69 745.85 57575.03 88888.00 2006-09-05 04:07:35.096 248 13164.08 745.85 57575.77 88888.00 2006-09-05 04:07:36.096 248 13163.56 745.35 57575.64 88888.00 2006-09-05 04:07:37.096 248 13163.30 745.60 57575.52 88888.00 2006-09-05 04:07:38.096 248 13163.95 745.48 57576.01 88888.00 2006-09-05 04:07:39.096 248 13163.43 745.60 57575.52 88888.00 2006-09-05 04:07:40.096 248 13164.73 746.10 57575.89 88888.00 2006-09-05 04:07:41.096 248 13164.73 745.72 57575.64 88888.00 2006-09-05 04:07:42.096 248 13165.38 746.10 57575.40 88888.00 2006-09-05 04:07:43.096 248 13164.34 745.72 57575.77 88888.00 2006-09-05 04:07:44.096 248 13164.34 745.85 57575.77 88888.00 2006-09-05 04:07:45.096 248 13164.21 746.22 57575.89 88888.00 2006-09-05 04:07:46.096 248 13164.86 745.97 57575.89 88888.00 2006-09-05 04:07:47.096 248 13164.60 746.22 57575.52 88888.00 2006-09-05 04:07:48.096 248 13164.60 745.72 57575.89 88888.00 2006-09-05 04:07:49.096 248 13164.08 745.85 57575.40 88888.00 2006-09-05 04:07:50.096 248 13163.30 746.34 57575.15 88888.00 2006-09-05 04:07:51.096 248 13164.08 745.72 57575.40 88888.00 2006-09-05 04:07:52.096 248 13164.21 745.72 57575.89 88888.00 2006-09-05 04:07:53.096 248 13163.95 745.97 57575.89 88888.00 2006-09-05 04:07:54.096 248 13164.60 746.10 57576.50 88888.00 2006-09-05 04:07:55.096 248 13164.60 745.97 57576.01 88888.00 2006-09-05 04:07:56.096 248 13164.73 745.97 57575.64 88888.00 2006-09-05 04:07:57.096 248 13164.60 746.47 57575.77 88888.00 2006-09-05 04:07:58.096 248 13164.08 746.10 57575.40 88888.00 2006-09-05 04:07:59.096 248 13164.21 746.22 57575.89 88888.00 2006-09-05 04:08:00.096 248 13165.12 746.96 57576.01 88888.00 2006-09-05 04:08:01.096 248 13164.60 746.22 57575.89 88888.00 2006-09-05 04:08:02.096 248 13163.82 745.97 57575.27 88888.00 2006-09-05 04:08:03.096 248 13163.82 746.34 57576.25 88888.00 2006-09-05 04:08:04.096 248 13164.08 746.34 57576.86 88888.00 2006-09-05 04:08:05.096 248 13163.82 746.59 57575.52 88888.00 2006-09-05 04:08:06.096 248 13164.34 746.71 57575.89 88888.00 2006-09-05 04:08:07.096 248 13163.95 746.59 57575.77 88888.00 2006-09-05 04:08:08.096 248 13164.21 746.10 57576.38 88888.00 2006-09-05 04:08:09.096 248 13164.34 745.97 57575.52 88888.00 2006-09-05 04:08:10.096 248 13163.56 746.47 57576.13 88888.00 2006-09-05 04:08:11.096 248 13163.56 746.10 57576.01 88888.00 2006-09-05 04:08:12.096 248 13163.43 746.59 57575.64 88888.00 2006-09-05 04:08:13.096 248 13163.17 745.60 57576.01 88888.00 2006-09-05 04:08:14.096 248 13163.56 746.84 57575.77 88888.00 2006-09-05 04:08:15.096 248 13163.56 746.71 57575.15 88888.00 2006-09-05 04:08:16.096 248 13163.56 746.22 57576.13 88888.00 2006-09-05 04:08:17.096 248 13164.08 745.60 57576.13 88888.00 2006-09-05 04:08:18.096 248 13164.21 745.97 57576.01 88888.00 2006-09-05 04:08:19.096 248 13163.30 746.96 57576.01 88888.00 2006-09-05 04:08:20.096 248 13164.21 746.10 57575.15 88888.00 2006-09-05 04:08:21.096 248 13163.95 746.59 57575.64 88888.00 2006-09-05 04:08:22.096 248 13163.95 746.10 57576.01 88888.00 2006-09-05 04:08:23.096 248 13163.82 745.97 57575.40 88888.00 2006-09-05 04:08:24.096 248 13164.08 746.47 57575.15 88888.00 2006-09-05 04:08:25.096 248 13164.34 745.85 57576.01 88888.00 2006-09-05 04:08:26.096 248 13164.21 746.22 57575.77 88888.00 2006-09-05 04:08:27.096 248 13163.56 746.34 57575.64 88888.00 2006-09-05 04:08:28.096 248 13164.08 745.85 57575.77 88888.00 2006-09-05 04:08:29.096 248 13163.56 746.34 57575.77 88888.00 2006-09-05 04:08:30.096 248 13164.21 747.09 57575.89 88888.00 2006-09-05 04:08:31.096 248 13164.08 746.10 57576.01 88888.00 2006-09-05 04:08:32.096 248 13164.08 746.22 57575.64 88888.00 2006-09-05 04:08:33.096 248 13163.30 746.71 57576.25 88888.00 2006-09-05 04:08:34.096 248 13164.08 745.97 57576.01 88888.00 2006-09-05 04:08:35.096 248 13163.17 746.59 57575.40 88888.00 2006-09-05 04:08:36.096 248 13163.69 747.46 57576.50 88888.00 2006-09-05 04:08:37.096 248 13164.21 747.09 57575.64 88888.00 2006-09-05 04:08:38.096 248 13164.08 746.34 57576.25 88888.00 2006-09-05 04:08:39.096 248 13164.47 746.47 57575.77 88888.00 2006-09-05 04:08:40.096 248 13164.34 746.96 57575.89 88888.00 2006-09-05 04:08:41.096 248 13164.08 746.47 57575.52 88888.00 2006-09-05 04:08:42.096 248 13163.95 746.96 57576.01 88888.00 2006-09-05 04:08:43.096 248 13163.69 746.71 57576.01 88888.00 2006-09-05 04:08:44.096 248 13164.08 746.84 57575.77 88888.00 2006-09-05 04:08:45.096 248 13163.69 746.59 57575.03 88888.00 2006-09-05 04:08:46.096 248 13163.30 746.71 57576.13 88888.00 2006-09-05 04:08:47.096 248 13164.21 746.71 57575.52 88888.00 2006-09-05 04:08:48.096 248 13163.95 747.09 57575.77 88888.00 2006-09-05 04:08:49.096 248 13163.82 746.71 57576.38 88888.00 2006-09-05 04:08:50.096 248 13164.34 746.22 57575.89 88888.00 2006-09-05 04:08:51.096 248 13163.82 746.71 57575.77 88888.00 2006-09-05 04:08:52.096 248 13164.21 746.84 57575.77 88888.00 2006-09-05 04:08:53.096 248 13163.95 746.34 57576.13 88888.00 2006-09-05 04:08:54.096 248 13164.21 745.60 57576.13 88888.00 2006-09-05 04:08:55.096 248 13164.21 746.96 57575.77 88888.00 2006-09-05 04:08:56.096 248 13163.95 747.09 57575.89 88888.00 2006-09-05 04:08:57.096 248 13164.08 747.09 57576.50 88888.00 2006-09-05 04:08:58.096 248 13163.82 747.21 57575.52 88888.00 2006-09-05 04:08:59.096 248 13164.34 747.09 57576.13 88888.00 2006-09-05 04:09:00.096 248 13163.82 747.09 57575.89 88888.00 2006-09-05 04:09:01.096 248 13163.69 746.71 57575.89 88888.00 2006-09-05 04:09:02.096 248 13164.47 746.84 57575.89 88888.00 2006-09-05 04:09:03.096 248 13164.08 746.96 57576.25 88888.00 2006-09-05 04:09:04.096 248 13163.95 746.59 57576.25 88888.00 2006-09-05 04:09:05.096 248 13164.08 746.34 57575.15 88888.00 2006-09-05 04:09:06.096 248 13164.08 746.34 57576.38 88888.00 2006-09-05 04:09:07.096 248 13164.34 747.09 57576.25 88888.00 2006-09-05 04:09:08.096 248 13163.56 746.47 57575.77 88888.00 2006-09-05 04:09:09.096 248 13163.82 747.09 57575.52 88888.00 2006-09-05 04:09:10.096 248 13163.43 746.96 57576.13 88888.00 2006-09-05 04:09:11.096 248 13163.69 747.09 57576.62 88888.00 2006-09-05 04:09:12.096 248 13164.08 747.46 57575.77 88888.00 2006-09-05 04:09:13.096 248 13164.08 746.71 57576.01 88888.00 2006-09-05 04:09:14.096 248 13163.95 747.33 57575.52 88888.00 2006-09-05 04:09:15.096 248 13163.95 747.09 57576.01 88888.00 2006-09-05 04:09:16.096 248 13164.47 746.84 57576.25 88888.00 2006-09-05 04:09:17.096 248 13164.34 746.84 57575.52 88888.00 2006-09-05 04:09:18.096 248 13163.56 747.09 57576.99 88888.00 2006-09-05 04:09:19.096 248 13163.95 747.83 57575.77 88888.00 2006-09-05 04:09:20.096 248 13163.69 746.84 57575.77 88888.00 2006-09-05 04:09:21.096 248 13163.95 747.21 57576.50 88888.00 2006-09-05 04:09:22.096 248 13163.95 747.71 57576.01 88888.00 2006-09-05 04:09:23.096 248 13164.34 746.96 57576.62 88888.00 2006-09-05 04:09:24.096 248 13164.47 747.58 57576.01 88888.00 2006-09-05 04:09:25.096 248 13164.60 747.21 57576.25 88888.00 2006-09-05 04:09:26.096 248 13164.08 747.71 57576.13 88888.00 2006-09-05 04:09:27.096 248 13163.69 747.21 57576.13 88888.00 2006-09-05 04:09:28.096 248 13164.08 747.71 57576.50 88888.00 2006-09-05 04:09:29.096 248 13164.08 747.33 57576.50 88888.00 2006-09-05 04:09:30.096 248 13163.82 747.09 57575.52 88888.00 2006-09-05 04:09:31.096 248 13163.17 747.58 57576.01 88888.00 2006-09-05 04:09:32.096 248 13164.73 747.95 57576.25 88888.00 2006-09-05 04:09:33.096 248 13164.47 747.83 57576.50 88888.00 2006-09-05 04:09:34.096 248 13164.34 747.58 57575.89 88888.00 2006-09-05 04:09:35.096 248 13164.21 747.95 57575.40 88888.00 2006-09-05 04:09:36.096 248 13164.08 747.71 57575.52 88888.00 2006-09-05 04:09:37.096 248 13164.08 747.58 57576.62 88888.00 2006-09-05 04:09:38.096 248 13164.86 747.21 57575.77 88888.00 2006-09-05 04:09:39.096 248 13164.34 747.46 57575.77 88888.00 2006-09-05 04:09:40.096 248 13164.08 748.08 57576.25 88888.00 2006-09-05 04:09:41.096 248 13164.73 747.71 57575.52 88888.00 2006-09-05 04:09:42.096 248 13163.69 747.46 57576.74 88888.00 2006-09-05 04:09:43.096 248 13164.08 747.21 57576.01 88888.00 2006-09-05 04:09:44.096 248 13164.86 747.83 57575.40 88888.00 2006-09-05 04:09:45.096 248 13164.21 747.46 57576.13 88888.00 2006-09-05 04:09:46.096 248 13164.34 748.32 57576.50 88888.00 2006-09-05 04:09:47.096 248 13163.82 747.71 57576.74 88888.00 2006-09-05 04:09:48.096 248 13164.73 747.95 57576.38 88888.00 2006-09-05 04:09:49.096 248 13164.60 747.71 57576.13 88888.00 2006-09-05 04:09:50.096 248 13164.73 747.95 57575.77 88888.00 2006-09-05 04:09:51.096 248 13164.34 747.83 57576.13 88888.00 2006-09-05 04:09:52.096 248 13163.95 747.46 57575.52 88888.00 2006-09-05 04:09:53.096 248 13163.82 747.71 57575.89 88888.00 2006-09-05 04:09:54.096 248 13164.86 748.08 57576.01 88888.00 2006-09-05 04:09:55.096 248 13164.47 747.71 57575.89 88888.00 2006-09-05 04:09:56.096 248 13164.60 747.95 57575.89 88888.00 2006-09-05 04:09:57.096 248 13163.95 747.46 57575.15 88888.00 2006-09-05 04:09:58.096 248 13164.21 747.71 57576.50 88888.00 2006-09-05 04:09:59.096 248 13164.08 747.83 57575.40 88888.00 2006-09-05 04:10:00.096 248 13164.21 747.83 57575.89 88888.00 2006-09-05 04:10:01.096 248 13164.73 747.95 57576.50 88888.00 2006-09-05 04:10:02.096 248 13164.47 748.08 57576.50 88888.00 2006-09-05 04:10:03.096 248 13163.95 748.20 57575.64 88888.00 2006-09-05 04:10:04.096 248 13164.21 748.20 57576.50 88888.00 2006-09-05 04:10:05.096 248 13164.73 748.82 57576.01 88888.00 2006-09-05 04:10:06.096 248 13164.47 747.58 57576.38 88888.00 2006-09-05 04:10:07.096 248 13164.73 748.70 57576.25 88888.00 2006-09-05 04:10:08.096 248 13164.47 748.08 57576.62 88888.00 2006-09-05 04:10:09.096 248 13164.99 748.32 57576.99 88888.00 2006-09-05 04:10:10.096 248 13164.73 748.94 57576.13 88888.00 2006-09-05 04:10:11.096 248 13164.86 748.57 57576.25 88888.00 2006-09-05 04:10:12.096 248 13165.12 748.08 57576.38 88888.00 2006-09-05 04:10:13.096 248 13164.73 748.20 57576.38 88888.00 2006-09-05 04:10:14.096 248 13164.73 748.32 57576.25 88888.00 2006-09-05 04:10:15.096 248 13165.25 748.08 57575.52 88888.00 2006-09-05 04:10:16.096 248 13164.86 749.07 57576.62 88888.00 2006-09-05 04:10:17.096 248 13164.86 747.95 57575.89 88888.00 2006-09-05 04:10:18.096 248 13165.38 748.45 57576.86 88888.00 2006-09-05 04:10:19.096 248 13164.99 748.20 57576.62 88888.00 2006-09-05 04:10:20.096 248 13165.64 748.32 57576.50 88888.00 2006-09-05 04:10:21.096 248 13166.42 748.08 57575.77 88888.00 2006-09-05 04:10:22.096 248 13164.73 748.20 57576.62 88888.00 2006-09-05 04:10:23.096 248 13165.25 748.70 57576.01 88888.00 2006-09-05 04:10:24.096 248 13165.90 748.20 57576.50 88888.00 2006-09-05 04:10:25.096 248 13165.25 748.08 57576.74 88888.00 2006-09-05 04:10:26.096 248 13165.77 748.20 57576.50 88888.00 2006-09-05 04:10:27.096 248 13165.25 748.32 57576.38 88888.00 2006-09-05 04:10:28.096 248 13164.99 748.20 57576.74 88888.00 2006-09-05 04:10:29.096 248 13165.90 748.20 57576.86 88888.00 2006-09-05 04:10:30.096 248 13165.12 747.95 57576.74 88888.00 2006-09-05 04:10:31.096 248 13165.25 747.95 57576.25 88888.00 2006-09-05 04:10:32.096 248 13164.99 748.32 57576.74 88888.00 2006-09-05 04:10:33.096 248 13165.77 748.45 57576.74 88888.00 2006-09-05 04:10:34.096 248 13165.12 748.82 57576.86 88888.00 2006-09-05 04:10:35.096 248 13165.51 748.45 57576.50 88888.00 2006-09-05 04:10:36.096 248 13165.90 748.20 57577.35 88888.00 2006-09-05 04:10:37.096 248 13165.51 749.32 57576.62 88888.00 2006-09-05 04:10:38.096 248 13164.47 748.45 57575.15 88888.00 2006-09-05 04:10:39.096 248 13165.90 748.20 57576.50 88888.00 2006-09-05 04:10:40.096 248 13165.90 748.45 57576.01 88888.00 2006-09-05 04:10:41.096 248 13164.99 748.70 57576.13 88888.00 2006-09-05 04:10:42.096 248 13165.51 748.70 57576.86 88888.00 2006-09-05 04:10:43.096 248 13165.51 748.57 57576.74 88888.00 2006-09-05 04:10:44.096 248 13165.38 749.07 57576.25 88888.00 2006-09-05 04:10:45.096 248 13165.38 748.57 57576.50 88888.00 2006-09-05 04:10:46.096 248 13165.64 748.57 57575.64 88888.00 2006-09-05 04:10:47.096 248 13165.51 748.32 57575.77 88888.00 2006-09-05 04:10:48.096 248 13165.12 748.70 57575.64 88888.00 2006-09-05 04:10:49.096 248 13165.38 747.58 57576.38 88888.00 2006-09-05 04:10:50.096 248 13164.86 748.20 57576.38 88888.00 2006-09-05 04:10:51.096 248 13165.64 748.32 57576.25 88888.00 2006-09-05 04:10:52.096 248 13165.12 748.70 57576.74 88888.00 2006-09-05 04:10:53.096 248 13166.03 748.57 57576.74 88888.00 2006-09-05 04:10:54.096 248 13165.51 748.32 57576.25 88888.00 2006-09-05 04:10:55.096 248 13165.12 748.70 57576.50 88888.00 2006-09-05 04:10:56.096 248 13165.38 748.20 57576.38 88888.00 2006-09-05 04:10:57.096 248 13166.03 747.95 57576.50 88888.00 2006-09-05 04:10:58.096 248 13166.29 747.58 57576.13 88888.00 2006-09-05 04:10:59.096 248 13165.90 747.95 57576.62 88888.00 2006-09-05 04:11:00.096 248 13165.64 748.08 57576.38 88888.00 2006-09-05 04:11:01.096 248 13166.16 748.08 57575.40 88888.00 2006-09-05 04:11:02.096 248 13165.25 748.57 57575.64 88888.00 2006-09-05 04:11:03.096 248 13166.16 748.20 57576.13 88888.00 2006-09-05 04:11:04.096 248 13166.03 748.32 57576.13 88888.00 2006-09-05 04:11:05.096 248 13165.90 747.33 57575.89 88888.00 2006-09-05 04:11:06.096 248 13165.64 748.94 57576.13 88888.00 2006-09-05 04:11:07.096 248 13165.38 747.71 57576.01 88888.00 2006-09-05 04:11:08.096 248 13165.25 748.57 57575.89 88888.00 2006-09-05 04:11:09.096 248 13166.29 748.45 57576.13 88888.00 2006-09-05 04:11:10.096 248 13166.29 748.08 57576.50 88888.00 2006-09-05 04:11:11.096 248 13165.77 748.45 57576.50 88888.00 2006-09-05 04:11:12.096 248 13166.29 748.32 57576.38 88888.00 2006-09-05 04:11:13.096 248 13166.16 748.08 57576.74 88888.00 2006-09-05 04:11:14.096 248 13165.77 748.32 57576.50 88888.00 2006-09-05 04:11:15.096 248 13166.16 748.08 57575.89 88888.00 2006-09-05 04:11:16.096 248 13166.55 748.94 57576.01 88888.00 2006-09-05 04:11:17.096 248 13166.29 748.32 57576.13 88888.00 2006-09-05 04:11:18.096 248 13166.68 748.70 57575.52 88888.00 2006-09-05 04:11:19.096 248 13166.68 748.70 57576.50 88888.00 2006-09-05 04:11:20.096 248 13166.81 748.94 57576.25 88888.00 2006-09-05 04:11:21.096 248 13166.94 748.57 57576.50 88888.00 2006-09-05 04:11:22.096 248 13166.16 748.94 57576.25 88888.00 2006-09-05 04:11:23.096 248 13166.29 748.82 57576.74 88888.00 2006-09-05 04:11:24.096 248 13166.16 748.32 57576.50 88888.00 2006-09-05 04:11:25.096 248 13167.07 749.07 57576.38 88888.00 2006-09-05 04:11:26.096 248 13166.42 748.70 57576.50 88888.00 2006-09-05 04:11:27.096 248 13166.94 748.57 57575.89 88888.00 2006-09-05 04:11:28.096 248 13166.68 749.56 57576.74 88888.00 2006-09-05 04:11:29.096 248 13167.20 749.07 57575.64 88888.00 2006-09-05 04:11:30.096 248 13167.46 749.44 57575.52 88888.00 2006-09-05 04:11:31.096 248 13166.42 748.70 57576.01 88888.00 2006-09-05 04:11:32.096 248 13167.20 748.45 57575.64 88888.00 2006-09-05 04:11:33.096 248 13166.68 749.19 57576.13 88888.00 2006-09-05 04:11:34.096 248 13166.55 749.19 57576.50 88888.00 2006-09-05 04:11:35.096 248 13165.77 748.82 57576.13 88888.00 2006-09-05 04:11:36.096 248 13166.94 748.94 57576.62 88888.00 2006-09-05 04:11:37.096 248 13167.20 748.70 57576.62 88888.00 2006-09-05 04:11:38.096 248 13167.33 748.82 57576.13 88888.00 2006-09-05 04:11:39.096 248 13166.94 749.07 57576.50 88888.00 2006-09-05 04:11:40.096 248 13167.07 748.82 57577.11 88888.00 2006-09-05 04:11:41.096 248 13167.07 749.19 57576.74 88888.00 2006-09-05 04:11:42.096 248 13167.33 749.19 57576.01 88888.00 2006-09-05 04:11:43.096 248 13166.94 748.94 57576.25 88888.00 2006-09-05 04:11:44.096 248 13167.59 748.82 57576.38 88888.00 2006-09-05 04:11:45.096 248 13167.20 749.19 57576.74 88888.00 2006-09-05 04:11:46.096 248 13167.72 749.19 57575.52 88888.00 2006-09-05 04:11:47.096 248 13167.33 748.57 57576.86 88888.00 2006-09-05 04:11:48.096 248 13167.46 748.94 57576.50 88888.00 2006-09-05 04:11:49.096 248 13166.94 749.19 57576.86 88888.00 2006-09-05 04:11:50.096 248 13166.81 749.19 57576.74 88888.00 2006-09-05 04:11:51.096 248 13166.29 748.94 57576.86 88888.00 2006-09-05 04:11:52.096 248 13166.94 748.82 57576.25 88888.00 2006-09-05 04:11:53.096 248 13166.81 748.45 57576.50 88888.00 2006-09-05 04:11:54.096 248 13167.20 748.94 57576.01 88888.00 2006-09-05 04:11:55.096 248 13167.85 749.07 57576.01 88888.00 2006-09-05 04:11:56.096 248 13167.07 748.82 57575.77 88888.00 2006-09-05 04:11:57.096 248 13167.33 749.32 57576.38 88888.00 2006-09-05 04:11:58.096 248 13167.46 749.19 57575.89 88888.00 2006-09-05 04:11:59.096 248 13167.20 748.94 57575.52 88888.00 2006-09-05 04:12:00.096 248 13167.33 748.57 57576.99 88888.00 2006-09-05 04:12:01.096 248 13167.20 748.94 57576.74 88888.00 2006-09-05 04:12:02.096 248 13168.11 749.56 57576.50 88888.00 2006-09-05 04:12:03.096 248 13167.33 748.32 57576.38 88888.00 2006-09-05 04:12:04.096 248 13167.72 749.07 57576.50 88888.00 2006-09-05 04:12:05.096 248 13166.94 748.70 57576.25 88888.00 2006-09-05 04:12:06.096 248 13168.24 748.32 57576.01 88888.00 2006-09-05 04:12:07.096 248 13168.24 749.69 57576.50 88888.00 2006-09-05 04:12:08.096 248 13168.24 749.44 57576.13 88888.00 2006-09-05 04:12:09.096 248 13167.72 749.32 57576.62 88888.00 2006-09-05 04:12:10.096 248 13167.59 749.32 57576.38 88888.00 2006-09-05 04:12:11.096 248 13167.72 749.19 57576.25 88888.00 2006-09-05 04:12:12.096 248 13168.24 749.32 57576.62 88888.00 2006-09-05 04:12:13.096 248 13168.11 749.07 57576.38 88888.00 2006-09-05 04:12:14.096 248 13167.72 749.07 57575.40 88888.00 2006-09-05 04:12:15.096 248 13168.24 749.07 57576.50 88888.00 2006-09-05 04:12:16.096 248 13167.20 749.07 57576.99 88888.00 2006-09-05 04:12:17.096 248 13168.11 748.57 57576.50 88888.00 2006-09-05 04:12:18.096 248 13168.37 748.94 57576.50 88888.00 2006-09-05 04:12:19.096 248 13168.37 749.56 57576.13 88888.00 2006-09-05 04:12:20.096 248 13168.63 749.32 57576.74 88888.00 2006-09-05 04:12:21.096 248 13168.63 749.56 57576.01 88888.00 2006-09-05 04:12:22.096 248 13168.63 749.07 57576.74 88888.00 2006-09-05 04:12:23.096 248 13167.72 748.94 57575.89 88888.00 2006-09-05 04:12:24.096 248 13168.50 749.19 57576.38 88888.00 2006-09-05 04:12:25.096 248 13168.37 748.94 57576.74 88888.00 2006-09-05 04:12:26.096 248 13169.54 749.19 57576.50 88888.00 2006-09-05 04:12:27.096 248 13168.89 749.07 57576.01 88888.00 2006-09-05 04:12:28.096 248 13168.89 748.70 57576.50 88888.00 2006-09-05 04:12:29.096 248 13169.15 749.44 57575.89 88888.00 2006-09-05 04:12:30.096 248 13168.37 748.70 57576.01 88888.00 2006-09-05 04:12:31.096 248 13168.76 748.94 57576.99 88888.00 2006-09-05 04:12:32.096 248 13168.76 748.82 57576.99 88888.00 2006-09-05 04:12:33.096 248 13168.50 749.32 57576.50 88888.00 2006-09-05 04:12:34.096 248 13168.37 748.94 57575.77 88888.00 2006-09-05 04:12:35.096 248 13169.41 748.20 57575.89 88888.00 2006-09-05 04:12:36.096 248 13168.50 749.44 57576.25 88888.00 2006-09-05 04:12:37.096 248 13169.41 749.32 57576.38 88888.00 2006-09-05 04:12:38.095 248 13168.76 748.94 57575.89 88888.00 2006-09-05 04:12:39.095 248 13169.41 749.19 57575.89 88888.00 2006-09-05 04:12:40.095 248 13168.89 749.32 57576.01 88888.00 2006-09-05 04:12:41.095 248 13169.02 749.69 57575.89 88888.00 2006-09-05 04:12:42.095 248 13169.02 749.56 57576.50 88888.00 2006-09-05 04:12:43.095 248 13169.15 749.32 57576.86 88888.00 2006-09-05 04:12:44.095 248 13169.80 749.07 57575.89 88888.00 2006-09-05 04:12:45.095 248 13169.28 749.81 57576.01 88888.00 2006-09-05 04:12:46.095 248 13169.28 749.56 57576.50 88888.00 2006-09-05 04:12:47.095 248 13169.28 748.57 57576.38 88888.00 2006-09-05 04:12:48.095 248 13169.15 749.32 57576.13 88888.00 2006-09-05 04:12:49.095 248 13169.54 749.32 57575.52 88888.00 2006-09-05 04:12:50.095 248 13169.54 749.07 57576.86 88888.00 2006-09-05 04:12:51.095 248 13170.06 749.44 57576.25 88888.00 2006-09-05 04:12:52.095 248 13169.41 748.94 57576.13 88888.00 2006-09-05 04:12:53.095 248 13169.93 748.70 57576.74 88888.00 2006-09-05 04:12:54.095 248 13169.54 749.07 57576.01 88888.00 2006-09-05 04:12:55.095 248 13170.06 749.32 57576.25 88888.00 2006-09-05 04:12:56.095 248 13169.54 749.44 57576.50 88888.00 2006-09-05 04:12:57.095 248 13169.54 749.19 57576.25 88888.00 2006-09-05 04:12:58.095 248 13170.06 749.56 57576.01 88888.00 2006-09-05 04:12:59.095 248 13170.19 748.94 57576.62 88888.00 2006-09-05 04:13:00.095 248 13170.06 749.69 57576.50 88888.00 2006-09-05 04:13:01.095 248 13170.06 749.32 57576.13 88888.00 2006-09-05 04:13:02.095 248 13169.93 749.19 57576.50 88888.00 2006-09-05 04:13:03.095 248 13169.54 749.56 57576.86 88888.00 2006-09-05 04:13:04.095 248 13170.19 748.70 57576.62 88888.00 2006-09-05 04:13:05.095 248 13170.45 748.94 57576.62 88888.00 2006-09-05 04:13:06.095 248 13170.19 749.32 57576.50 88888.00 2006-09-05 04:13:07.095 248 13169.80 748.32 57576.50 88888.00 2006-09-05 04:13:08.095 248 13169.41 749.32 57576.25 88888.00 2006-09-05 04:13:09.095 248 13169.93 749.19 57576.38 88888.00 2006-09-05 04:13:10.095 248 13169.80 748.82 57575.64 88888.00 2006-09-05 04:13:11.095 248 13170.06 749.81 57575.77 88888.00 2006-09-05 04:13:12.095 248 13170.06 749.07 57576.01 88888.00 2006-09-05 04:13:13.095 248 13170.45 748.94 57576.25 88888.00 2006-09-05 04:13:14.095 248 13170.32 749.07 57576.62 88888.00 2006-09-05 04:13:15.095 248 13170.06 749.32 57576.86 88888.00 2006-09-05 04:13:16.095 248 13169.41 748.94 57576.50 88888.00 2006-09-05 04:13:17.095 248 13170.58 749.44 57576.01 88888.00 2006-09-05 04:13:18.095 248 13170.32 748.94 57576.25 88888.00 2006-09-05 04:13:19.095 248 13170.06 748.94 57576.74 88888.00 2006-09-05 04:13:20.095 248 13170.32 749.19 57576.74 88888.00 2006-09-05 04:13:21.095 248 13170.06 748.70 57576.01 88888.00 2006-09-05 04:13:22.095 248 13169.54 749.93 57576.99 88888.00 2006-09-05 04:13:23.095 248 13170.06 749.69 57576.74 88888.00 2006-09-05 04:13:24.095 248 13170.19 748.57 57576.38 88888.00 2006-09-05 04:13:25.095 248 13170.06 748.94 57576.99 88888.00 2006-09-05 04:13:26.095 248 13170.84 749.56 57575.89 88888.00 2006-09-05 04:13:27.095 248 13170.32 748.70 57576.25 88888.00 2006-09-05 04:13:28.095 248 13170.19 749.07 57576.62 88888.00 2006-09-05 04:13:29.095 248 13170.06 749.32 57576.62 88888.00 2006-09-05 04:13:30.095 248 13169.93 749.07 57575.64 88888.00 2006-09-05 04:13:31.095 248 13170.45 749.69 57576.86 88888.00 2006-09-05 04:13:32.095 248 13169.80 748.82 57576.62 88888.00 2006-09-05 04:13:33.095 248 13170.97 748.70 57577.23 88888.00 2006-09-05 04:13:34.095 248 13170.19 749.19 57576.62 88888.00 2006-09-05 04:13:35.095 248 13170.32 748.94 57576.62 88888.00 2006-09-05 04:13:36.095 248 13170.45 748.20 57576.50 88888.00 2006-09-05 04:13:37.095 248 13169.54 748.82 57576.13 88888.00 2006-09-05 04:13:38.095 248 13170.45 748.32 57576.62 88888.00 2006-09-05 04:13:39.095 248 13170.32 749.07 57576.50 88888.00 2006-09-05 04:13:40.095 248 13170.58 748.32 57576.99 88888.00 2006-09-05 04:13:41.095 248 13170.19 749.56 57576.13 88888.00 2006-09-05 04:13:42.095 248 13170.71 749.07 57575.52 88888.00 2006-09-05 04:13:43.095 248 13171.10 749.07 57576.13 88888.00 2006-09-05 04:13:44.095 248 13170.71 748.45 57576.62 88888.00 2006-09-05 04:13:45.095 248 13170.45 748.57 57576.38 88888.00 2006-09-05 04:13:46.095 248 13170.06 749.07 57575.89 88888.00 2006-09-05 04:13:47.095 248 13170.71 748.94 57576.74 88888.00 2006-09-05 04:13:48.095 248 13171.23 748.20 57576.25 88888.00 2006-09-05 04:13:49.095 248 13170.58 748.20 57576.01 88888.00 2006-09-05 04:13:50.095 248 13170.58 748.70 57576.38 88888.00 2006-09-05 04:13:51.095 248 13170.19 748.32 57576.74 88888.00 2006-09-05 04:13:52.095 248 13170.45 748.20 57576.50 88888.00 2006-09-05 04:13:53.095 248 13170.97 748.45 57576.38 88888.00 2006-09-05 04:13:54.095 248 13170.32 748.20 57575.77 88888.00 2006-09-05 04:13:55.095 248 13170.58 748.20 57576.01 88888.00 2006-09-05 04:13:56.095 248 13170.32 748.32 57576.50 88888.00 2006-09-05 04:13:57.095 248 13170.32 748.20 57576.38 88888.00 2006-09-05 04:13:58.095 248 13170.71 748.08 57576.25 88888.00 2006-09-05 04:13:59.095 248 13170.58 748.57 57575.64 88888.00 2006-09-05 04:14:00.095 248 13170.45 748.57 57575.64 88888.00 2006-09-05 04:14:01.095 248 13169.80 748.45 57576.38 88888.00 2006-09-05 04:14:02.095 248 13170.32 748.94 57576.25 88888.00 2006-09-05 04:14:03.095 248 13170.45 747.71 57575.64 88888.00 2006-09-05 04:14:04.095 248 13170.32 748.45 57575.64 88888.00 2006-09-05 04:14:05.095 248 13170.84 748.08 57575.40 88888.00 2006-09-05 04:14:06.095 248 13170.71 748.57 57575.52 88888.00 2006-09-05 04:14:07.095 248 13171.23 748.20 57575.03 88888.00 2006-09-05 04:14:08.095 248 13170.71 748.45 57576.38 88888.00 2006-09-05 04:14:09.095 248 13170.84 748.82 57576.01 88888.00 2006-09-05 04:14:10.095 248 13170.71 747.83 57576.38 88888.00 2006-09-05 04:14:11.095 248 13171.62 748.45 57576.13 88888.00 2006-09-05 04:14:12.095 248 13171.62 748.82 57576.25 88888.00 2006-09-05 04:14:13.095 248 13170.84 748.32 57575.15 88888.00 2006-09-05 04:14:14.095 248 13170.71 747.83 57575.52 88888.00 2006-09-05 04:14:15.095 248 13171.88 747.46 57576.01 88888.00 2006-09-05 04:14:16.095 248 13170.97 748.70 57576.38 88888.00 2006-09-05 04:14:17.095 248 13171.23 747.83 57576.38 88888.00 2006-09-05 04:14:18.095 248 13171.10 747.95 57575.52 88888.00 2006-09-05 04:14:19.095 248 13171.49 747.95 57576.50 88888.00 2006-09-05 04:14:20.095 248 13170.84 747.83 57576.13 88888.00 2006-09-05 04:14:21.095 248 13171.49 747.83 57575.89 88888.00 2006-09-05 04:14:22.095 248 13171.36 747.71 57575.64 88888.00 2006-09-05 04:14:23.095 248 13171.23 747.83 57576.62 88888.00 2006-09-05 04:14:24.095 248 13172.01 747.71 57575.64 88888.00 2006-09-05 04:14:25.095 248 13171.88 747.83 57575.77 88888.00 2006-09-05 04:14:26.095 248 13171.75 748.20 57576.38 88888.00 2006-09-05 04:14:27.095 248 13171.23 748.32 57575.89 88888.00 2006-09-05 04:14:28.095 248 13171.49 747.33 57575.64 88888.00 2006-09-05 04:14:29.095 248 13171.36 747.95 57575.52 88888.00 2006-09-05 04:14:30.095 248 13171.88 747.71 57575.64 88888.00 2006-09-05 04:14:31.095 248 13171.49 748.08 57575.15 88888.00 2006-09-05 04:14:32.095 248 13171.88 747.46 57575.89 88888.00 2006-09-05 04:14:33.095 248 13171.88 747.71 57575.52 88888.00 2006-09-05 04:14:34.095 248 13170.97 747.95 57575.52 88888.00 2006-09-05 04:14:35.095 248 13171.23 747.71 57575.64 88888.00 2006-09-05 04:14:36.095 248 13171.10 747.21 57576.25 88888.00 2006-09-05 04:14:37.095 248 13171.88 747.21 57575.52 88888.00 2006-09-05 04:14:38.095 248 13172.40 747.46 57575.89 88888.00 2006-09-05 04:14:39.095 248 13172.01 747.71 57575.40 88888.00 2006-09-05 04:14:40.095 248 13171.49 747.58 57575.77 88888.00 2006-09-05 04:14:41.095 248 13171.36 747.46 57575.89 88888.00 2006-09-05 04:14:42.095 248 13172.14 747.46 57576.13 88888.00 2006-09-05 04:14:43.095 248 13171.49 747.46 57576.50 88888.00 2006-09-05 04:14:44.095 248 13171.75 746.84 57576.13 88888.00 2006-09-05 04:14:45.095 248 13172.27 747.09 57575.15 88888.00 2006-09-05 04:14:46.095 248 13171.23 747.71 57575.52 88888.00 2006-09-05 04:14:47.095 248 13171.36 746.71 57575.64 88888.00 2006-09-05 04:14:48.095 248 13172.66 746.71 57575.27 88888.00 2006-09-05 04:14:49.095 248 13172.01 747.09 57575.52 88888.00 2006-09-05 04:14:50.095 248 13172.40 747.46 57576.01 88888.00 2006-09-05 04:14:51.095 248 13172.92 747.58 57576.25 88888.00 2006-09-05 04:14:52.095 248 13172.53 747.46 57575.77 88888.00 2006-09-05 04:14:53.095 248 13172.14 747.71 57575.89 88888.00 2006-09-05 04:14:54.095 248 13172.40 747.21 57575.52 88888.00 2006-09-05 04:14:55.095 248 13172.66 747.33 57575.27 88888.00 2006-09-05 04:14:56.095 248 13172.53 746.34 57575.52 88888.00 2006-09-05 04:14:57.095 248 13172.92 746.47 57575.52 88888.00 2006-09-05 04:14:58.095 248 13172.27 746.96 57574.91 88888.00 2006-09-05 04:14:59.095 248 13172.53 746.47 57575.27 88888.00 2006-09-05 04:15:00.095 248 13173.31 746.96 57575.64 88888.00 2006-09-05 04:15:01.095 248 13171.88 746.71 57575.03 88888.00 2006-09-05 04:15:02.095 248 13173.44 746.47 57575.15 88888.00 2006-09-05 04:15:03.095 248 13173.83 747.21 57575.40 88888.00 2006-09-05 04:15:04.095 248 13173.05 746.84 57575.15 88888.00 2006-09-05 04:15:05.095 248 13172.66 746.34 57575.64 88888.00 2006-09-05 04:15:06.095 248 13173.44 746.59 57575.40 88888.00 2006-09-05 04:15:07.095 248 13172.66 746.59 57575.77 88888.00 2006-09-05 04:15:08.095 248 13172.92 746.22 57575.52 88888.00 2006-09-05 04:15:09.095 248 13172.66 746.71 57575.15 88888.00 2006-09-05 04:15:10.095 248 13172.92 745.97 57575.64 88888.00 2006-09-05 04:15:11.095 248 13173.44 746.34 57575.27 88888.00 2006-09-05 04:15:12.095 248 13172.66 745.97 57575.64 88888.00 2006-09-05 04:15:13.095 248 13173.18 745.97 57575.89 88888.00 2006-09-05 04:15:14.095 248 13173.18 745.97 57575.77 88888.00 2006-09-05 04:15:15.095 248 13173.05 745.85 57574.91 88888.00 2006-09-05 04:15:16.095 248 13173.05 746.22 57574.91 88888.00 2006-09-05 04:15:17.095 248 13173.57 745.10 57576.01 88888.00 2006-09-05 04:15:18.095 248 13172.92 745.10 57575.89 88888.00 2006-09-05 04:15:19.095 248 13172.53 745.85 57575.64 88888.00 2006-09-05 04:15:20.095 248 13173.05 746.71 57574.91 88888.00 2006-09-05 04:15:21.095 248 13172.66 745.35 57574.91 88888.00 2006-09-05 04:15:22.095 248 13173.18 746.10 57575.52 88888.00 2006-09-05 04:15:23.095 248 13173.18 745.48 57575.27 88888.00 2006-09-05 04:15:24.095 248 13173.18 745.72 57574.66 88888.00 2006-09-05 04:15:25.095 248 13173.70 745.60 57575.40 88888.00 2006-09-05 04:15:26.095 248 13173.18 745.85 57575.27 88888.00 2006-09-05 04:15:27.095 248 13173.83 745.60 57575.27 88888.00 2006-09-05 04:15:28.095 248 13173.05 745.48 57575.52 88888.00 2006-09-05 04:15:29.095 248 13173.83 745.23 57575.27 88888.00 2006-09-05 04:15:30.095 248 13173.31 745.72 57575.15 88888.00 2006-09-05 04:15:31.095 248 13173.70 745.35 57575.52 88888.00 2006-09-05 04:15:32.095 248 13173.31 745.48 57574.91 88888.00 2006-09-05 04:15:33.095 248 13172.92 745.85 57575.64 88888.00 2006-09-05 04:15:34.095 248 13173.31 744.86 57574.91 88888.00 2006-09-05 04:15:35.095 248 13173.18 744.86 57575.15 88888.00 2006-09-05 04:15:36.095 248 13173.05 745.48 57575.03 88888.00 2006-09-05 04:15:37.095 248 13173.44 745.48 57575.03 88888.00 2006-09-05 04:15:38.095 248 13172.79 745.23 57574.91 88888.00 2006-09-05 04:15:39.095 248 13173.05 744.73 57575.27 88888.00 2006-09-05 04:15:40.095 248 13173.57 744.36 57575.15 88888.00 2006-09-05 04:15:41.095 248 13173.57 745.10 57574.66 88888.00 2006-09-05 04:15:42.095 248 13173.70 745.60 57575.03 88888.00 2006-09-05 04:15:43.095 248 13173.70 745.10 57575.15 88888.00 2006-09-05 04:15:44.095 248 13173.57 744.49 57575.15 88888.00 2006-09-05 04:15:45.095 248 13173.70 745.23 57574.54 88888.00 2006-09-05 04:15:46.095 248 13173.83 744.61 57575.03 88888.00 2006-09-05 04:15:47.095 248 13173.18 744.61 57574.79 88888.00 2006-09-05 04:15:48.095 248 13173.57 745.23 57574.42 88888.00 2006-09-05 04:15:49.095 248 13173.57 745.10 57574.42 88888.00 2006-09-05 04:15:50.095 248 13173.44 744.61 57575.03 88888.00 2006-09-05 04:15:51.095 248 13173.70 744.98 57574.42 88888.00 2006-09-05 04:15:52.095 248 13173.44 743.49 57574.91 88888.00 2006-09-05 04:15:53.095 248 13173.05 744.73 57574.66 88888.00 2006-09-05 04:15:54.095 248 13173.18 745.10 57575.27 88888.00 2006-09-05 04:15:55.095 248 13173.57 744.49 57574.91 88888.00 2006-09-05 04:15:56.095 248 13173.70 744.49 57574.30 88888.00 2006-09-05 04:15:57.095 248 13173.18 744.24 57574.79 88888.00 2006-09-05 04:15:58.095 248 13173.44 744.73 57574.79 88888.00 2006-09-05 04:15:59.095 248 13173.18 744.49 57574.79 88888.00 2006-09-05 04:16:00.095 248 13172.92 745.10 57575.03 88888.00 2006-09-05 04:16:01.095 248 13173.57 744.49 57574.79 88888.00 2006-09-05 04:16:02.095 248 13173.57 745.10 57574.79 88888.00 2006-09-05 04:16:03.095 248 13173.70 744.49 57574.30 88888.00 2006-09-05 04:16:04.095 248 13173.05 745.10 57574.05 88888.00 2006-09-05 04:16:05.095 248 13172.79 744.36 57574.91 88888.00 2006-09-05 04:16:06.095 248 13172.79 744.36 57574.79 88888.00 2006-09-05 04:16:07.095 248 13173.05 744.36 57575.52 88888.00 2006-09-05 04:16:08.095 248 13172.92 743.74 57574.18 88888.00 2006-09-05 04:16:09.095 248 13173.18 744.86 57574.42 88888.00 2006-09-05 04:16:10.095 248 13173.44 743.87 57574.91 88888.00 2006-09-05 04:16:11.095 248 13173.05 744.61 57574.91 88888.00 2006-09-05 04:16:12.095 248 13173.57 744.49 57574.79 88888.00 2006-09-05 04:16:13.095 248 13174.09 745.10 57574.91 88888.00 2006-09-05 04:16:14.095 248 13173.96 745.10 57574.54 88888.00 2006-09-05 04:16:15.095 248 13173.70 744.36 57575.15 88888.00 2006-09-05 04:16:16.095 248 13173.31 744.49 57574.54 88888.00 2006-09-05 04:16:17.095 248 13173.44 743.99 57575.15 88888.00 2006-09-05 04:16:18.095 248 13173.31 744.49 57575.03 88888.00 2006-09-05 04:16:19.095 248 13173.70 744.24 57574.66 88888.00 2006-09-05 04:16:20.095 248 13173.70 744.36 57574.79 88888.00 2006-09-05 04:16:21.095 248 13173.96 744.36 57574.66 88888.00 2006-09-05 04:16:22.095 248 13173.44 744.49 57575.03 88888.00 2006-09-05 04:16:23.095 248 13172.92 743.99 57574.30 88888.00 2006-09-05 04:16:24.095 248 13173.70 744.61 57574.79 88888.00 2006-09-05 04:16:25.095 248 13173.70 743.99 57574.18 88888.00 2006-09-05 04:16:26.095 248 13173.70 743.87 57574.42 88888.00 2006-09-05 04:16:27.095 248 13173.70 743.99 57574.91 88888.00 2006-09-05 04:16:28.095 248 13173.44 743.99 57574.30 88888.00 2006-09-05 04:16:29.095 248 13173.70 744.11 57573.81 88888.00 2006-09-05 04:16:30.095 248 13173.70 744.11 57574.05 88888.00 2006-09-05 04:16:31.095 248 13173.31 743.99 57574.42 88888.00 2006-09-05 04:16:32.095 248 13173.44 744.11 57574.42 88888.00 2006-09-05 04:16:33.095 248 13173.96 744.11 57574.66 88888.00 2006-09-05 04:16:34.095 248 13173.57 744.24 57573.68 88888.00 2006-09-05 04:16:35.095 248 13173.70 744.36 57573.93 88888.00 2006-09-05 04:16:36.095 248 13174.22 744.11 57574.05 88888.00 2006-09-05 04:16:37.095 248 13173.57 744.11 57574.05 88888.00 2006-09-05 04:16:38.095 248 13173.96 744.11 57575.03 88888.00 2006-09-05 04:16:39.095 248 13173.83 743.99 57574.30 88888.00 2006-09-05 04:16:40.095 248 13174.35 743.87 57573.93 88888.00 2006-09-05 04:16:41.095 248 13172.92 744.36 57574.91 88888.00 2006-09-05 04:16:42.095 248 13173.31 744.24 57574.18 88888.00 2006-09-05 04:16:43.095 248 13173.44 743.00 57574.79 88888.00 2006-09-05 04:16:44.095 248 13174.22 743.74 57574.54 88888.00 2006-09-05 04:16:45.095 248 13174.22 744.11 57574.30 88888.00 2006-09-05 04:16:46.095 248 13173.83 743.74 57574.30 88888.00 2006-09-05 04:16:47.095 248 13173.96 743.49 57574.79 88888.00 2006-09-05 04:16:48.095 248 13174.22 743.74 57574.66 88888.00 2006-09-05 04:16:49.095 248 13173.96 743.25 57574.79 88888.00 2006-09-05 04:16:50.095 248 13173.44 743.87 57574.05 88888.00 2006-09-05 04:16:51.095 248 13174.09 743.74 57574.79 88888.00 2006-09-05 04:16:52.095 248 13173.44 743.74 57574.54 88888.00 2006-09-05 04:16:53.095 248 13175.00 743.37 57574.42 88888.00 2006-09-05 04:16:54.095 248 13174.35 743.49 57573.81 88888.00 2006-09-05 04:16:55.095 248 13174.09 743.74 57574.79 88888.00 2006-09-05 04:16:56.095 248 13174.35 743.99 57573.81 88888.00 2006-09-05 04:16:57.095 248 13173.44 743.74 57574.79 88888.00 2006-09-05 04:16:58.095 248 13174.35 743.62 57574.54 88888.00 2006-09-05 04:16:59.095 248 13173.70 743.62 57574.54 88888.00 2006-09-05 04:17:00.095 248 13174.22 743.37 57574.66 88888.00 2006-09-05 04:17:01.095 248 13174.09 743.49 57574.42 88888.00 2006-09-05 04:17:02.095 248 13174.74 743.62 57574.91 88888.00 2006-09-05 04:17:03.095 248 13173.83 743.62 57574.30 88888.00 2006-09-05 04:17:04.095 248 13174.48 743.62 57575.15 88888.00 2006-09-05 04:17:05.095 248 13174.35 743.00 57574.66 88888.00 2006-09-05 04:17:06.095 248 13173.96 743.00 57574.79 88888.00 2006-09-05 04:17:07.095 248 13174.48 743.37 57574.79 88888.00 2006-09-05 04:17:08.095 248 13174.61 743.25 57574.79 88888.00 2006-09-05 04:17:09.095 248 13173.31 742.88 57574.79 88888.00 2006-09-05 04:17:10.095 248 13174.22 743.12 57574.66 88888.00 2006-09-05 04:17:11.095 248 13174.09 743.87 57574.66 88888.00 2006-09-05 04:17:12.095 248 13173.96 743.99 57574.54 88888.00 2006-09-05 04:17:13.095 248 13174.74 743.00 57573.93 88888.00 2006-09-05 04:17:14.095 248 13174.09 742.88 57574.79 88888.00 2006-09-05 04:17:15.095 248 13174.22 743.00 57574.91 88888.00 2006-09-05 04:17:16.095 248 13174.35 742.88 57574.66 88888.00 2006-09-05 04:17:17.095 248 13174.74 743.49 57574.91 88888.00 2006-09-05 04:17:18.095 248 13174.22 743.37 57574.66 88888.00 2006-09-05 04:17:19.095 248 13174.22 743.37 57574.30 88888.00 2006-09-05 04:17:20.095 248 13173.70 742.63 57574.54 88888.00 2006-09-05 04:17:21.095 248 13174.09 743.37 57574.05 88888.00 2006-09-05 04:17:22.095 248 13174.09 743.37 57575.03 88888.00 2006-09-05 04:17:23.095 248 13174.48 742.50 57574.66 88888.00 2006-09-05 04:17:24.095 248 13174.22 743.00 57574.54 88888.00 2006-09-05 04:17:25.095 248 13174.48 742.75 57574.54 88888.00 2006-09-05 04:17:26.095 248 13173.96 742.88 57574.91 88888.00 2006-09-05 04:17:27.095 248 13173.44 743.37 57574.54 88888.00 2006-09-05 04:17:28.095 248 13173.57 743.00 57574.42 88888.00 2006-09-05 04:17:29.095 248 13174.22 742.88 57575.15 88888.00 2006-09-05 04:17:30.095 248 13173.96 742.88 57574.79 88888.00 2006-09-05 04:17:31.095 248 13174.35 742.50 57574.91 88888.00 2006-09-05 04:17:32.095 248 13174.09 742.50 57574.66 88888.00 2006-09-05 04:17:33.095 248 13173.70 742.50 57574.30 88888.00 2006-09-05 04:17:34.095 248 13174.22 742.38 57574.79 88888.00 2006-09-05 04:17:35.095 248 13174.61 743.00 57574.91 88888.00 2006-09-05 04:17:36.095 248 13173.44 742.13 57574.91 88888.00 2006-09-05 04:17:37.095 248 13173.31 742.26 57574.30 88888.00 2006-09-05 04:17:38.095 248 13174.09 742.38 57574.79 88888.00 2006-09-05 04:17:39.095 248 13173.57 742.63 57575.27 88888.00 2006-09-05 04:17:40.095 248 13174.22 742.26 57574.42 88888.00 2006-09-05 04:17:41.095 248 13173.83 741.39 57574.42 88888.00 2006-09-05 04:17:42.095 248 13173.31 742.01 57575.03 88888.00 2006-09-05 04:17:43.095 248 13174.61 742.50 57574.66 88888.00 2006-09-05 04:17:44.095 248 13174.22 742.01 57575.40 88888.00 2006-09-05 04:17:45.095 248 13174.22 742.26 57574.79 88888.00 2006-09-05 04:17:46.095 248 13174.22 742.13 57574.54 88888.00 2006-09-05 04:17:47.095 248 13174.48 742.01 57574.42 88888.00 2006-09-05 04:17:48.095 248 13174.48 741.51 57574.42 88888.00 2006-09-05 04:17:49.095 248 13173.96 741.76 57574.91 88888.00 2006-09-05 04:17:50.095 248 13174.35 742.13 57575.15 88888.00 2006-09-05 04:17:51.095 248 13173.96 741.14 57574.54 88888.00 2006-09-05 04:17:52.095 248 13174.74 741.64 57575.03 88888.00 2006-09-05 04:17:53.095 248 13173.57 741.88 57575.27 88888.00 2006-09-05 04:17:54.095 248 13174.22 741.64 57574.79 88888.00 2006-09-05 04:17:55.095 248 13173.70 741.64 57574.66 88888.00 2006-09-05 04:17:56.095 248 13174.61 741.02 57574.91 88888.00 2006-09-05 04:17:57.095 248 13174.35 741.14 57575.03 88888.00 2006-09-05 04:17:58.095 248 13174.87 741.27 57574.54 88888.00 2006-09-05 04:17:59.095 248 13174.22 741.51 57575.52 88888.00 2006-09-05 04:18:00.095 248 13174.48 741.27 57574.91 88888.00 2006-09-05 04:18:01.095 248 13174.35 741.51 57575.03 88888.00 2006-09-05 04:18:02.095 248 13174.22 741.51 57574.66 88888.00 2006-09-05 04:18:03.095 248 13175.26 740.89 57575.27 88888.00 2006-09-05 04:18:04.095 248 13174.61 741.02 57574.18 88888.00 2006-09-05 04:18:05.095 248 13174.35 741.64 57575.03 88888.00 2006-09-05 04:18:06.095 248 13174.22 740.77 57574.91 88888.00 2006-09-05 04:18:07.095 248 13174.74 741.02 57574.66 88888.00 2006-09-05 04:18:08.095 248 13174.22 741.14 57574.91 88888.00 2006-09-05 04:18:09.095 248 13175.26 740.52 57574.30 88888.00 2006-09-05 04:18:10.095 248 13173.96 741.02 57574.05 88888.00 2006-09-05 04:18:11.095 248 13173.70 740.65 57574.54 88888.00 2006-09-05 04:18:12.095 248 13173.96 740.40 57575.52 88888.00 2006-09-05 04:18:13.095 248 13173.96 740.40 57574.91 88888.00 2006-09-05 04:18:14.095 248 13174.61 741.02 57574.79 88888.00 2006-09-05 04:18:15.095 248 13174.87 740.40 57575.03 88888.00 2006-09-05 04:18:16.095 248 13174.61 740.89 57575.03 88888.00 2006-09-05 04:18:17.095 248 13174.48 740.89 57575.64 88888.00 2006-09-05 04:18:18.095 248 13174.48 740.77 57574.91 88888.00 2006-09-05 04:18:19.095 248 13174.48 740.89 57574.54 88888.00 2006-09-05 04:18:20.095 248 13174.22 740.27 57575.03 88888.00 2006-09-05 04:18:21.095 248 13174.74 740.89 57574.91 88888.00 2006-09-05 04:18:22.095 248 13174.61 741.14 57574.79 88888.00 2006-09-05 04:18:23.095 248 13174.09 741.02 57575.03 88888.00 2006-09-05 04:18:24.095 248 13174.35 741.02 57575.52 88888.00 2006-09-05 04:18:25.095 248 13173.83 740.40 57574.91 88888.00 2006-09-05 04:18:26.095 248 13173.83 740.65 57575.27 88888.00 2006-09-05 04:18:27.095 248 13174.09 740.40 57574.42 88888.00 2006-09-05 04:18:28.095 248 13173.96 740.52 57574.30 88888.00 2006-09-05 04:18:29.095 248 13174.09 740.52 57575.03 88888.00 2006-09-05 04:18:30.095 248 13173.44 740.89 57574.91 88888.00 2006-09-05 04:18:31.095 248 13174.09 740.77 57574.66 88888.00 2006-09-05 04:18:32.095 248 13173.83 740.40 57574.91 88888.00 2006-09-05 04:18:33.095 248 13173.70 740.65 57574.66 88888.00 2006-09-05 04:18:34.095 248 13173.83 740.89 57575.15 88888.00 2006-09-05 04:18:35.095 248 13174.48 740.65 57574.54 88888.00 2006-09-05 04:18:36.095 248 13173.83 740.65 57575.15 88888.00 2006-09-05 04:18:37.095 248 13174.09 740.65 57575.27 88888.00 2006-09-05 04:18:38.095 248 13173.83 741.14 57575.40 88888.00 2006-09-05 04:18:39.095 248 13173.83 740.40 57574.05 88888.00 2006-09-05 04:18:40.095 248 13173.31 740.65 57574.66 88888.00 2006-09-05 04:18:41.095 248 13174.35 740.89 57575.03 88888.00 2006-09-05 04:18:42.095 248 13173.70 739.78 57574.54 88888.00 2006-09-05 04:18:43.095 248 13173.83 740.77 57574.42 88888.00 2006-09-05 04:18:44.095 248 13173.31 740.40 57574.42 88888.00 2006-09-05 04:18:45.095 248 13173.05 740.52 57574.42 88888.00 2006-09-05 04:18:46.095 248 13173.70 740.40 57574.79 88888.00 2006-09-05 04:18:47.095 248 13173.44 739.65 57575.15 88888.00 2006-09-05 04:18:48.095 248 13173.57 740.77 57575.15 88888.00 2006-09-05 04:18:49.095 248 13173.83 740.52 57574.42 88888.00 2006-09-05 04:18:50.095 248 13174.09 740.65 57575.03 88888.00 2006-09-05 04:18:51.095 248 13173.31 741.02 57575.03 88888.00 2006-09-05 04:18:52.095 248 13173.57 740.52 57575.15 88888.00 2006-09-05 04:18:53.095 248 13173.83 741.02 57574.42 88888.00 2006-09-05 04:18:54.095 248 13173.05 741.14 57574.66 88888.00 2006-09-05 04:18:55.095 248 13173.31 741.02 57574.66 88888.00 2006-09-05 04:18:56.095 248 13172.92 741.14 57574.66 88888.00 2006-09-05 04:18:57.095 248 13173.31 740.77 57574.91 88888.00 2006-09-05 04:18:58.095 248 13173.57 740.65 57574.91 88888.00 2006-09-05 04:18:59.095 248 13173.05 740.52 57574.05 88888.00 2006-09-05 04:19:00.095 248 13172.92 740.89 57574.79 88888.00 2006-09-05 04:19:01.095 248 13173.44 740.52 57574.66 88888.00 2006-09-05 04:19:02.095 248 13172.92 740.03 57573.93 88888.00 2006-09-05 04:19:03.095 248 13173.44 740.40 57574.42 88888.00 2006-09-05 04:19:04.095 248 13173.57 740.77 57575.03 88888.00 2006-09-05 04:19:05.095 248 13173.05 740.77 57574.54 88888.00 2006-09-05 04:19:06.095 248 13172.92 741.02 57574.66 88888.00 2006-09-05 04:19:07.095 248 13173.44 741.02 57574.42 88888.00 2006-09-05 04:19:08.095 248 13172.66 740.77 57574.91 88888.00 2006-09-05 04:19:09.095 248 13172.92 740.65 57574.05 88888.00 2006-09-05 04:19:10.095 248 13173.57 740.65 57574.54 88888.00 2006-09-05 04:19:11.095 248 13173.31 741.39 57574.79 88888.00 2006-09-05 04:19:12.095 248 13173.44 740.65 57575.03 88888.00 2006-09-05 04:19:13.095 248 13172.79 741.14 57574.54 88888.00 2006-09-05 04:19:14.095 248 13173.31 741.39 57575.27 88888.00 2006-09-05 04:19:15.095 248 13172.79 740.15 57574.42 88888.00 2006-09-05 04:19:16.095 248 13173.05 740.40 57574.79 88888.00 2006-09-05 04:19:17.095 248 13173.31 741.14 57574.42 88888.00 2006-09-05 04:19:18.095 248 13173.70 740.52 57574.18 88888.00 2006-09-05 04:19:19.095 248 13172.66 740.65 57574.91 88888.00 2006-09-05 04:19:20.095 248 13173.44 740.52 57574.54 88888.00 2006-09-05 04:19:21.095 248 13173.18 741.14 57574.30 88888.00 2006-09-05 04:19:22.095 248 13172.79 740.77 57575.15 88888.00 2006-09-05 04:19:23.095 248 13172.27 740.65 57575.03 88888.00 2006-09-05 04:19:24.095 248 13173.57 740.89 57574.42 88888.00 2006-09-05 04:19:25.095 248 13173.44 740.89 57574.79 88888.00 2006-09-05 04:19:26.095 248 13173.83 740.03 57574.42 88888.00 2006-09-05 04:19:27.095 248 13173.57 740.89 57574.91 88888.00 2006-09-05 04:19:28.095 248 13173.44 740.77 57574.79 88888.00 2006-09-05 04:19:29.095 248 13173.83 740.03 57575.27 88888.00 2006-09-05 04:19:30.095 248 13173.96 741.02 57574.79 88888.00 2006-09-05 04:19:31.095 248 13173.05 741.39 57574.79 88888.00 2006-09-05 04:19:32.095 248 13173.31 740.65 57574.54 88888.00 2006-09-05 04:19:33.095 248 13173.83 741.27 57574.91 88888.00 2006-09-05 04:19:34.095 248 13173.18 740.89 57575.03 88888.00 2006-09-05 04:19:35.095 248 13173.57 740.52 57574.05 88888.00 2006-09-05 04:19:36.095 248 13172.92 740.52 57574.54 88888.00 2006-09-05 04:19:37.095 248 13173.18 741.27 57575.27 88888.00 2006-09-05 04:19:38.095 248 13173.57 740.65 57574.18 88888.00 2006-09-05 04:19:39.095 248 13173.44 740.77 57574.66 88888.00 2006-09-05 04:19:40.095 248 13173.18 740.89 57575.03 88888.00 2006-09-05 04:19:41.095 248 13173.31 740.65 57575.03 88888.00 2006-09-05 04:19:42.095 248 13173.96 740.89 57575.15 88888.00 2006-09-05 04:19:43.095 248 13173.57 740.40 57575.40 88888.00 2006-09-05 04:19:44.095 248 13173.31 741.27 57574.30 88888.00 2006-09-05 04:19:45.095 248 13173.18 740.40 57574.91 88888.00 2006-09-05 04:19:46.095 248 13173.05 740.40 57574.79 88888.00 2006-09-05 04:19:47.095 248 13173.70 740.77 57574.79 88888.00 2006-09-05 04:19:48.095 248 13173.57 740.65 57574.79 88888.00 2006-09-05 04:19:49.095 248 13173.05 740.89 57575.27 88888.00 2006-09-05 04:19:50.095 248 13173.70 740.52 57574.30 88888.00 2006-09-05 04:19:51.095 248 13173.96 740.40 57575.52 88888.00 2006-09-05 04:19:52.095 248 13172.92 740.40 57574.66 88888.00 2006-09-05 04:19:53.095 248 13173.57 740.77 57575.03 88888.00 2006-09-05 04:19:54.095 248 13174.22 740.52 57575.27 88888.00 2006-09-05 04:19:55.095 248 13172.66 740.40 57574.42 88888.00 2006-09-05 04:19:56.095 248 13173.70 740.77 57575.15 88888.00 2006-09-05 04:19:57.095 248 13173.83 740.77 57574.79 88888.00 2006-09-05 04:19:58.095 248 13172.92 740.65 57574.66 88888.00 2006-09-05 04:19:59.095 248 13173.05 740.52 57575.15 88888.00 2006-09-05 04:20:00.095 248 13173.05 740.27 57574.42 88888.00 2006-09-05 04:20:01.095 248 13173.18 740.65 57574.91 88888.00 2006-09-05 04:20:02.095 248 13172.66 740.89 57575.77 88888.00 2006-09-05 04:20:03.095 248 13173.18 740.40 57574.91 88888.00 2006-09-05 04:20:04.095 248 13173.44 739.90 57574.79 88888.00 2006-09-05 04:20:05.095 248 13172.66 740.03 57575.52 88888.00 2006-09-05 04:20:06.095 248 13173.57 740.52 57575.27 88888.00 2006-09-05 04:20:07.095 248 13173.44 740.89 57574.79 88888.00 2006-09-05 04:20:08.095 248 13173.44 740.89 57574.91 88888.00 2006-09-05 04:20:09.095 248 13172.92 740.40 57575.40 88888.00 2006-09-05 04:20:10.095 248 13172.40 740.89 57574.79 88888.00 2006-09-05 04:20:11.095 248 13173.18 741.14 57575.15 88888.00 2006-09-05 04:20:12.095 248 13172.27 740.65 57575.40 88888.00 2006-09-05 04:20:13.095 248 13172.66 740.77 57575.40 88888.00 2006-09-05 04:20:14.095 248 13173.44 741.27 57575.27 88888.00 2006-09-05 04:20:15.095 248 13172.79 741.02 57574.66 88888.00 2006-09-05 04:20:16.095 248 13172.66 741.39 57575.77 88888.00 2006-09-05 04:20:17.095 248 13172.79 740.89 57575.52 88888.00 2006-09-05 04:20:18.095 248 13173.18 741.76 57575.89 88888.00 2006-09-05 04:20:19.095 248 13173.31 740.65 57574.91 88888.00 2006-09-05 04:20:20.095 248 13172.53 741.27 57575.77 88888.00 2006-09-05 04:20:21.095 248 13173.05 740.52 57574.91 88888.00 2006-09-05 04:20:22.095 248 13173.31 740.77 57574.91 88888.00 2006-09-05 04:20:23.095 248 13173.31 741.14 57574.42 88888.00 2006-09-05 04:20:24.095 248 13172.66 741.64 57575.52 88888.00 2006-09-05 04:20:25.095 248 13172.92 740.89 57575.40 88888.00 2006-09-05 04:20:26.095 248 13173.05 741.39 57575.15 88888.00 2006-09-05 04:20:27.095 248 13173.05 741.51 57575.89 88888.00 2006-09-05 04:20:28.095 248 13173.05 741.02 57575.15 88888.00 2006-09-05 04:20:29.095 248 13172.79 740.77 57575.27 88888.00 2006-09-05 04:20:30.095 248 13173.18 741.39 57575.52 88888.00 2006-09-05 04:20:31.095 248 13172.53 740.89 57574.91 88888.00 2006-09-05 04:20:32.095 248 13173.05 741.27 57575.52 88888.00 2006-09-05 04:20:33.095 248 13172.92 740.89 57575.27 88888.00 2006-09-05 04:20:34.095 248 13173.31 741.14 57575.77 88888.00 2006-09-05 04:20:35.095 248 13173.18 741.27 57574.91 88888.00 2006-09-05 04:20:36.095 248 13172.66 741.39 57575.27 88888.00 2006-09-05 04:20:37.095 248 13173.18 741.39 57575.64 88888.00 2006-09-05 04:20:38.095 248 13173.18 740.77 57575.52 88888.00 2006-09-05 04:20:39.095 248 13172.79 741.39 57574.79 88888.00 2006-09-05 04:20:40.095 248 13172.01 741.27 57575.64 88888.00 2006-09-05 04:20:41.095 248 13172.92 741.39 57576.13 88888.00 2006-09-05 04:20:42.095 248 13172.53 741.64 57575.52 88888.00 2006-09-05 04:20:43.095 248 13173.18 741.64 57576.13 88888.00 2006-09-05 04:20:44.095 248 13173.05 741.02 57575.64 88888.00 2006-09-05 04:20:45.095 248 13172.53 741.02 57575.77 88888.00 2006-09-05 04:20:46.095 248 13172.53 742.01 57575.27 88888.00 2006-09-05 04:20:47.095 248 13173.05 741.76 57575.40 88888.00 2006-09-05 04:20:48.095 248 13172.27 741.51 57574.91 88888.00 2006-09-05 04:20:49.095 248 13172.27 742.01 57576.13 88888.00 2006-09-05 04:20:50.095 248 13172.66 741.64 57575.89 88888.00 2006-09-05 04:20:51.095 248 13173.05 741.88 57575.52 88888.00 2006-09-05 04:20:52.095 248 13172.53 741.76 57575.52 88888.00 2006-09-05 04:20:53.095 248 13172.66 740.89 57576.25 88888.00 2006-09-05 04:20:54.095 248 13172.40 741.76 57575.64 88888.00 2006-09-05 04:20:55.095 248 13173.18 740.89 57575.40 88888.00 2006-09-05 04:20:56.095 248 13172.27 741.64 57576.01 88888.00 2006-09-05 04:20:57.095 248 13172.27 741.27 57575.40 88888.00 2006-09-05 04:20:58.095 248 13172.92 741.39 57575.52 88888.00 2006-09-05 04:20:59.095 248 13172.53 741.76 57575.64 88888.00 2006-09-05 04:21:00.095 248 13172.92 741.64 57575.64 88888.00 2006-09-05 04:21:01.095 248 13172.92 741.76 57575.89 88888.00 2006-09-05 04:21:02.095 248 13172.40 741.76 57575.77 88888.00 2006-09-05 04:21:03.095 248 13172.79 741.64 57576.01 88888.00 2006-09-05 04:21:04.095 248 13172.66 741.39 57575.77 88888.00 2006-09-05 04:21:05.095 248 13172.27 741.51 57575.64 88888.00 2006-09-05 04:21:06.095 248 13172.14 741.64 57575.64 88888.00 2006-09-05 04:21:07.095 248 13172.79 741.76 57575.27 88888.00 2006-09-05 04:21:08.095 248 13172.79 741.64 57576.13 88888.00 2006-09-05 04:21:09.095 248 13172.79 740.89 57576.01 88888.00 2006-09-05 04:21:10.095 248 13173.05 741.76 57576.01 88888.00 2006-09-05 04:21:11.095 248 13172.27 741.27 57575.52 88888.00 2006-09-05 04:21:12.095 248 13172.66 740.89 57575.77 88888.00 2006-09-05 04:21:13.095 248 13172.53 741.76 57576.13 88888.00 2006-09-05 04:21:14.095 248 13172.14 741.51 57576.13 88888.00 2006-09-05 04:21:15.095 248 13172.92 741.27 57576.13 88888.00 2006-09-05 04:21:16.095 248 13172.40 741.02 57575.27 88888.00 2006-09-05 04:21:17.095 248 13171.49 741.64 57575.77 88888.00 2006-09-05 04:21:18.095 248 13172.53 741.88 57575.77 88888.00 2006-09-05 04:21:19.095 248 13172.40 741.88 57575.52 88888.00 2006-09-05 04:21:20.095 248 13172.27 741.64 57575.15 88888.00 2006-09-05 04:21:21.095 248 13172.14 741.51 57575.52 88888.00 2006-09-05 04:21:22.095 248 13171.88 742.13 57575.15 88888.00 2006-09-05 04:21:23.095 248 13172.14 741.39 57575.52 88888.00 2006-09-05 04:21:24.095 248 13172.27 741.51 57575.77 88888.00 2006-09-05 04:21:25.095 248 13172.14 741.64 57576.01 88888.00 2006-09-05 04:21:26.095 248 13172.66 742.01 57575.77 88888.00 2006-09-05 04:21:27.095 248 13171.62 741.51 57575.15 88888.00 2006-09-05 04:21:28.095 248 13171.88 741.39 57575.27 88888.00 2006-09-05 04:21:29.095 248 13171.36 741.76 57575.89 88888.00 2006-09-05 04:21:30.095 248 13172.14 741.27 57576.01 88888.00 2006-09-05 04:21:31.095 248 13171.23 741.14 57576.01 88888.00 2006-09-05 04:21:32.095 248 13171.75 741.76 57575.15 88888.00 2006-09-05 04:21:33.095 248 13172.14 742.01 57576.25 88888.00 2006-09-05 04:21:34.095 248 13171.75 741.02 57575.64 88888.00 2006-09-05 04:21:35.095 248 13171.36 741.51 57574.91 88888.00 2006-09-05 04:21:36.095 248 13172.14 741.51 57575.40 88888.00 2006-09-05 04:21:37.095 248 13172.01 742.13 57575.77 88888.00 2006-09-05 04:21:38.095 248 13172.01 741.27 57575.64 88888.00 2006-09-05 04:21:39.095 248 13171.62 741.14 57575.03 88888.00 2006-09-05 04:21:40.095 248 13171.75 741.39 57574.91 88888.00 2006-09-05 04:21:41.095 248 13171.36 741.51 57575.64 88888.00 2006-09-05 04:21:42.095 248 13171.36 741.39 57575.27 88888.00 2006-09-05 04:21:43.095 248 13171.88 742.01 57574.91 88888.00 2006-09-05 04:21:44.095 248 13171.88 741.64 57574.91 88888.00 2006-09-05 04:21:45.095 248 13171.23 741.51 57575.89 88888.00 2006-09-05 04:21:46.095 248 13171.49 741.39 57575.40 88888.00 2006-09-05 04:21:47.095 248 13172.01 741.88 57575.27 88888.00 2006-09-05 04:21:48.095 248 13172.01 741.64 57575.64 88888.00 2006-09-05 04:21:49.095 248 13170.71 742.01 57575.52 88888.00 2006-09-05 04:21:50.095 248 13170.84 742.13 57575.15 88888.00 2006-09-05 04:21:51.095 248 13171.10 741.39 57575.03 88888.00 2006-09-05 04:21:52.095 248 13170.71 741.51 57574.79 88888.00 2006-09-05 04:21:53.095 248 13170.97 742.63 57575.27 88888.00 2006-09-05 04:21:54.095 248 13170.19 741.51 57575.52 88888.00 2006-09-05 04:21:55.095 248 13169.67 742.01 57574.91 88888.00 2006-09-05 04:21:56.095 248 13170.97 742.01 57575.15 88888.00 2006-09-05 04:21:57.095 248 13170.58 742.13 57574.91 88888.00 2006-09-05 04:21:58.095 248 13170.06 741.88 57575.40 88888.00 2006-09-05 04:21:59.095 248 13169.93 742.88 57575.64 88888.00 2006-09-05 04:22:00.095 248 13170.19 742.38 57575.15 88888.00 2006-09-05 04:22:01.095 248 13169.93 742.13 57575.03 88888.00 2006-09-05 04:22:02.095 248 13170.19 742.38 57575.40 88888.00 2006-09-05 04:22:03.095 248 13169.28 742.38 57575.27 88888.00 2006-09-05 04:22:04.095 248 13170.19 742.50 57574.79 88888.00 2006-09-05 04:22:05.095 248 13169.80 743.00 57574.79 88888.00 2006-09-05 04:22:06.095 248 13169.80 742.88 57574.54 88888.00 2006-09-05 04:22:07.095 248 13169.67 741.88 57575.03 88888.00 2006-09-05 04:22:08.095 248 13170.06 742.38 57574.42 88888.00 2006-09-05 04:22:09.095 248 13169.67 743.12 57575.03 88888.00 2006-09-05 04:22:10.095 248 13168.76 742.38 57574.66 88888.00 2006-09-05 04:22:11.095 248 13169.54 742.63 57575.15 88888.00 2006-09-05 04:22:12.095 248 13170.19 742.38 57574.91 88888.00 2006-09-05 04:22:13.095 248 13169.15 743.00 57574.30 88888.00 2006-09-05 04:22:14.095 248 13169.41 743.00 57574.91 88888.00 2006-09-05 04:22:15.095 248 13169.93 743.12 57574.42 88888.00 2006-09-05 04:22:16.095 248 13169.15 743.12 57575.03 88888.00 2006-09-05 04:22:17.095 248 13169.80 742.38 57574.66 88888.00 2006-09-05 04:22:18.095 248 13169.15 743.12 57574.42 88888.00 2006-09-05 04:22:19.095 248 13169.67 742.75 57573.93 88888.00 2006-09-05 04:22:20.095 248 13169.67 743.00 57574.05 88888.00 2006-09-05 04:22:21.095 248 13169.93 742.88 57574.79 88888.00 2006-09-05 04:22:22.095 248 13169.41 742.63 57574.30 88888.00 2006-09-05 04:22:23.095 248 13170.06 742.75 57574.18 88888.00 2006-09-05 04:22:24.095 248 13169.54 742.88 57574.54 88888.00 2006-09-05 04:22:25.095 248 13169.67 742.75 57574.91 88888.00 2006-09-05 04:22:26.095 248 13169.41 742.63 57574.42 88888.00 2006-09-05 04:22:27.095 248 13169.41 743.25 57574.42 88888.00 2006-09-05 04:22:28.095 248 13169.41 742.13 57574.66 88888.00 2006-09-05 04:22:29.095 248 13169.15 743.00 57574.30 88888.00 2006-09-05 04:22:30.095 248 13168.76 743.12 57574.18 88888.00 2006-09-05 04:22:31.095 248 13169.15 743.00 57573.56 88888.00 2006-09-05 04:22:32.095 248 13169.28 742.75 57573.68 88888.00 2006-09-05 04:22:33.095 248 13169.15 743.25 57573.68 88888.00 2006-09-05 04:22:34.095 248 13169.02 743.00 57573.68 88888.00 2006-09-05 04:22:35.095 248 13168.76 743.49 57574.18 88888.00 2006-09-05 04:22:36.095 248 13169.15 742.88 57573.68 88888.00 2006-09-05 04:22:37.095 248 13168.37 743.25 57573.81 88888.00 2006-09-05 04:22:38.095 248 13169.02 743.37 57574.18 88888.00 2006-09-05 04:22:39.095 248 13168.37 743.25 57574.30 88888.00 2006-09-05 04:22:40.095 248 13169.54 742.88 57573.56 88888.00 2006-09-05 04:22:41.095 248 13169.28 742.38 57573.44 88888.00 2006-09-05 04:22:42.095 248 13168.63 742.63 57574.42 88888.00 2006-09-05 04:22:43.095 248 13168.24 742.38 57574.79 88888.00 2006-09-05 04:22:44.095 248 13168.63 743.25 57573.93 88888.00 2006-09-05 04:22:45.095 248 13168.63 743.62 57573.68 88888.00 2006-09-05 04:22:46.095 248 13168.37 743.49 57574.05 88888.00 2006-09-05 04:22:47.095 248 13168.50 743.25 57573.93 88888.00 2006-09-05 04:22:48.095 248 13168.50 742.63 57573.93 88888.00 2006-09-05 04:22:49.095 248 13168.50 742.63 57574.05 88888.00 2006-09-05 04:22:50.095 248 13169.15 743.49 57574.05 88888.00 2006-09-05 04:22:51.095 248 13168.37 743.00 57574.30 88888.00 2006-09-05 04:22:52.095 248 13169.02 743.12 57573.44 88888.00 2006-09-05 04:22:53.095 248 13167.98 743.74 57574.30 88888.00 2006-09-05 04:22:54.095 248 13167.72 743.87 57573.44 88888.00 2006-09-05 04:22:55.095 248 13168.11 743.49 57574.05 88888.00 2006-09-05 04:22:56.095 248 13168.11 743.87 57573.20 88888.00 2006-09-05 04:22:57.095 248 13168.11 743.62 57573.44 88888.00 2006-09-05 04:22:58.095 248 13168.11 742.50 57573.81 88888.00 2006-09-05 04:22:59.095 248 13168.24 743.25 57574.18 88888.00 2006-09-05 04:23:00.095 248 13167.98 743.25 57574.05 88888.00 2006-09-05 04:23:01.095 248 13167.59 743.74 57573.56 88888.00 2006-09-05 04:23:02.095 248 13168.24 743.87 57572.71 88888.00 2006-09-05 04:23:03.095 248 13167.98 743.37 57573.32 88888.00 2006-09-05 04:23:04.095 248 13168.11 743.49 57573.44 88888.00 2006-09-05 04:23:05.095 248 13168.63 743.62 57573.07 88888.00 2006-09-05 04:23:06.095 248 13167.98 743.74 57573.32 88888.00 2006-09-05 04:23:07.095 248 13167.59 744.11 57573.68 88888.00 2006-09-05 04:23:08.095 248 13167.98 743.99 57574.05 88888.00 2006-09-05 04:23:09.095 248 13167.85 743.62 57574.05 88888.00 2006-09-05 04:23:10.095 248 13167.98 743.62 57573.44 88888.00 2006-09-05 04:23:11.095 248 13167.20 744.11 57572.95 88888.00 2006-09-05 04:23:12.095 248 13167.85 743.25 57574.05 88888.00 2006-09-05 04:23:13.095 248 13168.37 743.25 57574.18 88888.00 2006-09-05 04:23:14.095 248 13167.20 743.74 57572.95 88888.00 2006-09-05 04:23:15.095 248 13167.98 744.11 57573.68 88888.00 2006-09-05 04:23:16.095 248 13167.59 744.24 57573.81 88888.00 2006-09-05 04:23:17.095 248 13167.72 743.62 57573.44 88888.00 2006-09-05 04:23:18.095 248 13167.07 743.62 57573.20 88888.00 2006-09-05 04:23:19.095 248 13167.72 744.24 57573.56 88888.00 2006-09-05 04:23:20.095 248 13166.94 743.87 57573.93 88888.00 2006-09-05 04:23:21.095 248 13167.33 743.99 57573.68 88888.00 2006-09-05 04:23:22.095 248 13167.59 743.87 57573.81 88888.00 2006-09-05 04:23:23.095 248 13167.07 743.99 57573.56 88888.00 2006-09-05 04:23:24.095 248 13167.85 744.86 57572.83 88888.00 2006-09-05 04:23:25.095 248 13167.07 744.11 57573.20 88888.00 2006-09-05 04:23:26.095 248 13167.20 743.99 57573.68 88888.00 2006-09-05 04:23:27.095 248 13167.46 744.11 57572.83 88888.00 2006-09-05 04:23:28.095 248 13167.98 744.24 57573.20 88888.00 2006-09-05 04:23:29.095 248 13167.07 744.73 57573.44 88888.00 2006-09-05 04:23:30.095 248 13167.85 744.49 57573.07 88888.00 2006-09-05 04:23:31.095 248 13166.81 743.87 57573.07 88888.00 2006-09-05 04:23:32.095 248 13167.33 744.49 57572.34 88888.00 2006-09-05 04:23:33.095 248 13166.94 743.99 57573.32 88888.00 2006-09-05 04:23:34.095 248 13166.68 743.87 57572.95 88888.00 2006-09-05 04:23:35.095 248 13166.94 744.11 57572.95 88888.00 2006-09-05 04:23:36.095 248 13166.03 744.11 57572.95 88888.00 2006-09-05 04:23:37.095 248 13167.07 744.24 57572.59 88888.00 2006-09-05 04:23:38.095 248 13166.55 743.99 57572.71 88888.00 2006-09-05 04:23:39.095 248 13166.55 743.99 57573.32 88888.00 2006-09-05 04:23:40.095 248 13167.46 743.87 57573.07 88888.00 2006-09-05 04:23:41.095 248 13167.07 744.11 57573.56 88888.00 2006-09-05 04:23:42.095 248 13167.33 744.61 57572.71 88888.00 2006-09-05 04:23:43.095 248 13166.55 744.11 57572.95 88888.00 2006-09-05 04:23:44.095 248 13166.29 744.24 57573.44 88888.00 2006-09-05 04:23:45.095 248 13166.03 744.36 57573.20 88888.00 2006-09-05 04:23:46.094 248 13166.81 744.36 57572.95 88888.00 2006-09-05 04:23:47.094 248 13166.68 744.36 57572.95 88888.00 2006-09-05 04:23:48.094 248 13166.81 744.11 57572.95 88888.00 2006-09-05 04:23:49.094 248 13166.42 744.36 57572.95 88888.00 2006-09-05 04:23:50.094 248 13166.16 744.98 57572.83 88888.00 2006-09-05 04:23:51.094 248 13166.42 744.61 57572.59 88888.00 2006-09-05 04:23:52.094 248 13166.29 744.11 57572.46 88888.00 2006-09-05 04:23:53.094 248 13166.16 744.49 57572.95 88888.00 2006-09-05 04:23:54.094 248 13166.29 744.36 57572.83 88888.00 2006-09-05 04:23:55.094 248 13165.77 744.49 57572.83 88888.00 2006-09-05 04:23:56.094 248 13166.68 744.86 57573.32 88888.00 2006-09-05 04:23:57.094 248 13166.42 744.49 57572.59 88888.00 2006-09-05 04:23:58.094 248 13166.16 744.73 57572.34 88888.00 2006-09-05 04:23:59.094 248 13166.16 744.49 57572.34 88888.00 2006-09-05 04:24:00.094 248 13166.29 745.35 57572.34 88888.00 2006-09-05 04:24:01.094 248 13166.03 745.60 57572.34 88888.00 2006-09-05 04:24:02.094 248 13166.68 744.98 57572.22 88888.00 2006-09-05 04:24:03.094 248 13166.81 744.61 57572.59 88888.00 2006-09-05 04:24:04.094 248 13166.68 744.61 57572.71 88888.00 2006-09-05 04:24:05.094 248 13166.42 745.10 57572.95 88888.00 2006-09-05 04:24:06.094 248 13165.90 745.23 57572.59 88888.00 2006-09-05 04:24:07.094 248 13166.16 744.36 57572.95 88888.00 2006-09-05 04:24:08.094 248 13166.16 744.73 57573.07 88888.00 2006-09-05 04:24:09.094 248 13166.42 744.73 57572.10 88888.00 2006-09-05 04:24:10.094 248 13165.77 745.23 57572.22 88888.00 2006-09-05 04:24:11.094 248 13166.42 744.49 57572.34 88888.00 2006-09-05 04:24:12.094 248 13166.29 744.86 57572.10 88888.00 2006-09-05 04:24:13.094 248 13166.68 745.10 57572.34 88888.00 2006-09-05 04:24:14.094 248 13167.33 744.36 57571.85 88888.00 2006-09-05 04:24:15.094 248 13165.77 745.60 57572.22 88888.00 2006-09-05 04:24:16.094 248 13166.68 745.23 57572.71 88888.00 2006-09-05 04:24:17.094 248 13166.94 744.86 57572.95 88888.00 2006-09-05 04:24:18.094 248 13166.29 744.86 57572.34 88888.00 2006-09-05 04:24:19.094 248 13166.29 744.98 57572.34 88888.00 2006-09-05 04:24:20.094 248 13166.29 745.10 57572.71 88888.00 2006-09-05 04:24:21.094 248 13166.16 744.49 57572.83 88888.00 2006-09-05 04:24:22.094 248 13166.81 745.23 57572.95 88888.00 2006-09-05 04:24:23.094 248 13166.29 744.98 57572.34 88888.00 2006-09-05 04:24:24.094 248 13166.94 745.72 57572.59 88888.00 2006-09-05 04:24:25.094 248 13167.07 745.60 57572.46 88888.00 2006-09-05 04:24:26.094 248 13166.94 745.72 57572.10 88888.00 2006-09-05 04:24:27.094 248 13166.94 745.10 57572.10 88888.00 2006-09-05 04:24:28.094 248 13167.33 746.22 57572.83 88888.00 2006-09-05 04:24:29.094 248 13166.16 745.23 57572.46 88888.00 2006-09-05 04:24:30.094 248 13166.55 745.60 57571.97 88888.00 2006-09-05 04:24:31.094 248 13166.42 745.10 57572.22 88888.00 2006-09-05 04:24:32.094 248 13166.29 745.35 57571.97 88888.00 2006-09-05 04:24:33.094 248 13166.68 745.97 57572.59 88888.00 2006-09-05 04:24:34.094 248 13166.94 745.35 57572.22 88888.00 2006-09-05 04:24:35.094 248 13165.90 745.48 57572.83 88888.00 2006-09-05 04:24:36.094 248 13166.55 745.48 57572.71 88888.00 2006-09-05 04:24:37.094 248 13166.03 746.10 57572.83 88888.00 2006-09-05 04:24:38.094 248 13166.16 745.48 57572.10 88888.00 2006-09-05 04:24:39.094 248 13165.77 744.98 57572.22 88888.00 2006-09-05 04:24:40.094 248 13165.51 745.97 57572.10 88888.00 2006-09-05 04:24:41.094 248 13166.16 745.97 57571.97 88888.00 2006-09-05 04:24:42.094 248 13166.29 745.85 57572.22 88888.00 2006-09-05 04:24:43.094 248 13166.42 746.10 57572.22 88888.00 2006-09-05 04:24:44.094 248 13167.20 745.10 57572.10 88888.00 2006-09-05 04:24:45.094 248 13166.42 746.10 57571.61 88888.00 2006-09-05 04:24:46.094 248 13166.29 745.35 57572.59 88888.00 2006-09-05 04:24:47.094 248 13166.68 746.34 57572.34 88888.00 2006-09-05 04:24:48.094 248 13166.55 745.35 57571.97 88888.00 2006-09-05 04:24:49.094 248 13165.90 745.97 57572.46 88888.00 2006-09-05 04:24:50.094 248 13166.29 745.72 57571.61 88888.00 2006-09-05 04:24:51.094 248 13166.68 745.72 57571.97 88888.00 2006-09-05 04:24:52.094 248 13166.29 745.97 57572.34 88888.00 2006-09-05 04:24:53.094 248 13166.16 746.10 57572.10 88888.00 2006-09-05 04:24:54.094 248 13166.03 745.97 57572.22 88888.00 2006-09-05 04:24:55.094 248 13166.55 746.10 57572.34 88888.00 2006-09-05 04:24:56.094 248 13166.68 746.47 57572.46 88888.00 2006-09-05 04:24:57.094 248 13166.81 745.97 57571.73 88888.00 2006-09-05 04:24:58.094 248 13167.20 746.34 57572.22 88888.00 2006-09-05 04:24:59.094 248 13167.46 745.72 57571.61 88888.00 2006-09-05 04:25:00.094 248 13166.42 745.85 57572.22 88888.00 2006-09-05 04:25:01.094 248 13166.42 746.47 57572.46 88888.00 2006-09-05 04:25:02.094 248 13166.42 746.71 57571.97 88888.00 2006-09-05 04:25:03.094 248 13166.16 746.59 57571.85 88888.00 2006-09-05 04:25:04.094 248 13166.55 746.10 57571.61 88888.00 2006-09-05 04:25:05.094 248 13166.55 746.84 57572.46 88888.00 2006-09-05 04:25:06.094 248 13166.03 745.72 57571.97 88888.00 2006-09-05 04:25:07.094 248 13166.68 746.47 57571.97 88888.00 2006-09-05 04:25:08.094 248 13166.42 746.10 57571.36 88888.00 2006-09-05 04:25:09.094 248 13166.68 746.71 57572.10 88888.00 2006-09-05 04:25:10.094 248 13166.29 746.10 57571.61 88888.00 2006-09-05 04:25:11.094 248 13166.55 746.59 57571.85 88888.00 2006-09-05 04:25:12.094 248 13166.03 746.84 57572.59 88888.00 2006-09-05 04:25:13.094 248 13165.90 746.84 57572.95 88888.00 2006-09-05 04:25:14.094 248 13166.29 746.22 57571.36 88888.00 2006-09-05 04:25:15.094 248 13166.68 746.34 57571.85 88888.00 2006-09-05 04:25:16.094 248 13165.90 747.21 57571.61 88888.00 2006-09-05 04:25:17.094 248 13166.03 746.47 57571.85 88888.00 2006-09-05 04:25:18.094 248 13166.68 746.47 57572.22 88888.00 2006-09-05 04:25:19.094 248 13166.16 746.59 57571.97 88888.00 2006-09-05 04:25:20.094 248 13166.29 746.96 57571.85 88888.00 2006-09-05 04:25:21.094 248 13165.90 746.34 57572.22 88888.00 2006-09-05 04:25:22.094 248 13166.16 746.96 57571.61 88888.00 2006-09-05 04:25:23.094 248 13166.81 746.71 57571.85 88888.00 2006-09-05 04:25:24.094 248 13166.68 746.47 57571.00 88888.00 2006-09-05 04:25:25.094 248 13166.68 746.22 57571.97 88888.00 2006-09-05 04:25:26.094 248 13166.55 746.71 57571.61 88888.00 2006-09-05 04:25:27.094 248 13165.64 746.47 57571.61 88888.00 2006-09-05 04:25:28.094 248 13165.64 746.96 57571.73 88888.00 2006-09-05 04:25:29.094 248 13165.90 746.84 57571.97 88888.00 2006-09-05 04:25:30.094 248 13166.55 746.34 57572.10 88888.00 2006-09-05 04:25:31.094 248 13166.42 746.71 57571.73 88888.00 2006-09-05 04:25:32.094 248 13165.77 747.33 57571.00 88888.00 2006-09-05 04:25:33.094 248 13166.03 747.21 57571.48 88888.00 2006-09-05 04:25:34.094 248 13166.03 747.21 57570.88 88888.00 2006-09-05 04:25:35.094 248 13166.03 747.09 57571.73 88888.00 2006-09-05 04:25:36.094 248 13165.77 746.84 57572.22 88888.00 2006-09-05 04:25:37.094 248 13166.42 746.96 57572.10 88888.00 2006-09-05 04:25:38.094 248 13166.16 747.46 57571.85 88888.00 2006-09-05 04:25:39.094 248 13165.90 746.96 57571.48 88888.00 2006-09-05 04:25:40.094 248 13166.03 747.33 57571.12 88888.00 2006-09-05 04:25:41.094 248 13165.64 746.47 57571.73 88888.00 2006-09-05 04:25:42.094 248 13166.03 746.96 57572.34 88888.00 2006-09-05 04:25:43.094 248 13166.29 747.46 57571.36 88888.00 2006-09-05 04:25:44.094 248 13166.68 747.09 57571.48 88888.00 2006-09-05 04:25:45.094 248 13166.16 746.96 57571.61 88888.00 2006-09-05 04:25:46.094 248 13165.90 746.59 57572.10 88888.00 2006-09-05 04:25:47.094 248 13166.16 747.09 57571.12 88888.00 2006-09-05 04:25:48.094 248 13166.03 747.46 57571.61 88888.00 2006-09-05 04:25:49.094 248 13166.03 746.84 57571.85 88888.00 2006-09-05 04:25:50.094 248 13166.29 747.09 57571.24 88888.00 2006-09-05 04:25:51.094 248 13165.38 747.09 57571.36 88888.00 2006-09-05 04:25:52.094 248 13165.77 746.22 57571.61 88888.00 2006-09-05 04:25:53.094 248 13165.51 746.96 57572.22 88888.00 2006-09-05 04:25:54.094 248 13165.64 746.22 57571.73 88888.00 2006-09-05 04:25:55.094 248 13165.90 746.84 57571.24 88888.00 2006-09-05 04:25:56.094 248 13165.64 746.84 57572.10 88888.00 2006-09-05 04:25:57.094 248 13165.90 746.84 57571.61 88888.00 2006-09-05 04:25:58.094 248 13165.77 746.59 57572.34 88888.00 2006-09-05 04:25:59.094 248 13166.16 747.58 57571.61 88888.00 2006-09-05 04:26:00.094 248 13165.51 747.58 57571.85 88888.00 2006-09-05 04:26:01.094 248 13165.64 746.71 57571.85 88888.00 2006-09-05 04:26:02.094 248 13166.29 747.58 57571.48 88888.00 2006-09-05 04:26:03.094 248 13165.90 747.46 57571.85 88888.00 2006-09-05 04:26:04.094 248 13166.55 747.46 57571.61 88888.00 2006-09-05 04:26:05.094 248 13165.90 746.84 57571.24 88888.00 2006-09-05 04:26:06.094 248 13166.16 747.58 57571.61 88888.00 2006-09-05 04:26:07.094 248 13165.38 747.33 57571.48 88888.00 2006-09-05 04:26:08.094 248 13166.03 747.33 57572.46 88888.00 2006-09-05 04:26:09.094 248 13166.03 747.33 57572.10 88888.00 2006-09-05 04:26:10.094 248 13165.90 747.58 57571.73 88888.00 2006-09-05 04:26:11.094 248 13166.16 748.08 57571.12 88888.00 2006-09-05 04:26:12.094 248 13166.42 747.58 57571.48 88888.00 2006-09-05 04:26:13.094 248 13165.90 747.46 57571.36 88888.00 2006-09-05 04:26:14.094 248 13166.16 747.95 57571.97 88888.00 2006-09-05 04:26:15.094 248 13165.77 747.71 57571.36 88888.00 2006-09-05 04:26:16.094 248 13165.51 747.83 57572.22 88888.00 2006-09-05 04:26:17.094 248 13165.64 748.32 57571.48 88888.00 2006-09-05 04:26:18.094 248 13165.77 747.46 57571.85 88888.00 2006-09-05 04:26:19.094 248 13166.03 747.95 57572.34 88888.00 2006-09-05 04:26:20.094 248 13165.38 748.20 57571.61 88888.00 2006-09-05 04:26:21.094 248 13165.12 747.95 57571.73 88888.00 2006-09-05 04:26:22.094 248 13165.64 748.45 57572.10 88888.00 2006-09-05 04:26:23.094 248 13165.90 748.45 57571.24 88888.00 2006-09-05 04:26:24.094 248 13165.90 748.32 57571.61 88888.00 2006-09-05 04:26:25.094 248 13166.03 747.71 57572.22 88888.00 2006-09-05 04:26:26.094 248 13165.12 747.95 57571.12 88888.00 2006-09-05 04:26:27.094 248 13166.55 748.32 57571.61 88888.00 2006-09-05 04:26:28.094 248 13165.25 748.32 57570.88 88888.00 2006-09-05 04:26:29.094 248 13165.12 748.45 57570.38 88888.00 2006-09-05 04:26:30.094 248 13165.77 748.70 57571.36 88888.00 2006-09-05 04:26:31.094 248 13165.25 748.70 57571.61 88888.00 2006-09-05 04:26:32.094 248 13165.38 749.32 57571.36 88888.00 2006-09-05 04:26:33.094 248 13165.25 748.57 57571.97 88888.00 2006-09-05 04:26:34.094 248 13165.64 748.82 57571.85 88888.00 2006-09-05 04:26:35.094 248 13165.51 748.20 57571.61 88888.00 2006-09-05 04:26:36.094 248 13165.12 748.08 57570.88 88888.00 2006-09-05 04:26:37.094 248 13165.64 748.82 57572.10 88888.00 2006-09-05 04:26:38.094 248 13164.73 748.57 57571.24 88888.00 2006-09-05 04:26:39.094 248 13165.77 748.32 57571.48 88888.00 2006-09-05 04:26:40.094 248 13165.38 748.70 57571.36 88888.00 2006-09-05 04:26:41.094 248 13165.25 748.57 57571.24 88888.00 2006-09-05 04:26:42.094 248 13165.12 748.82 57571.36 88888.00 2006-09-05 04:26:43.094 248 13164.86 748.57 57571.24 88888.00 2006-09-05 04:26:44.094 248 13165.90 748.57 57571.61 88888.00 2006-09-05 04:26:45.094 248 13164.73 748.20 57571.73 88888.00 2006-09-05 04:26:46.094 248 13164.99 748.94 57570.75 88888.00 2006-09-05 04:26:47.094 248 13165.12 748.08 57570.88 88888.00 2006-09-05 04:26:48.094 248 13164.99 748.94 57570.88 88888.00 2006-09-05 04:26:49.094 248 13165.12 748.94 57571.48 88888.00 2006-09-05 04:26:50.094 248 13164.86 748.82 57571.61 88888.00 2006-09-05 04:26:51.094 248 13164.99 749.32 57571.73 88888.00 2006-09-05 04:26:52.094 248 13164.86 748.32 57571.85 88888.00 2006-09-05 04:26:53.094 248 13165.25 749.44 57571.36 88888.00 2006-09-05 04:26:54.094 248 13165.12 748.82 57571.24 88888.00 2006-09-05 04:26:55.094 248 13165.12 748.82 57571.61 88888.00 2006-09-05 04:26:56.094 248 13165.12 748.57 57571.61 88888.00 2006-09-05 04:26:57.094 248 13164.86 748.94 57571.48 88888.00 2006-09-05 04:26:58.094 248 13164.99 748.70 57570.75 88888.00 2006-09-05 04:26:59.094 248 13164.99 748.57 57571.24 88888.00 2006-09-05 04:27:00.094 248 13164.60 748.45 57571.61 88888.00 2006-09-05 04:27:01.094 248 13164.60 748.82 57571.48 88888.00 2006-09-05 04:27:02.094 248 13164.60 748.45 57571.24 88888.00 2006-09-05 04:27:03.094 248 13164.47 748.94 57570.63 88888.00 2006-09-05 04:27:04.094 248 13164.99 748.82 57571.36 88888.00 2006-09-05 04:27:05.094 248 13164.73 749.32 57571.12 88888.00 2006-09-05 04:27:06.094 248 13164.47 748.94 57570.75 88888.00 2006-09-05 04:27:07.094 248 13164.73 749.19 57571.24 88888.00 2006-09-05 04:27:08.094 248 13164.08 749.19 57571.24 88888.00 2006-09-05 04:27:09.094 248 13164.60 749.19 57571.61 88888.00 2006-09-05 04:27:10.094 248 13164.99 749.56 57571.12 88888.00 2006-09-05 04:27:11.094 248 13165.12 749.81 57570.88 88888.00 2006-09-05 04:27:12.094 248 13164.73 749.19 57571.24 88888.00 2006-09-05 04:27:13.094 248 13163.95 749.56 57571.00 88888.00 2006-09-05 04:27:14.094 248 13164.34 748.94 57570.88 88888.00 2006-09-05 04:27:15.094 248 13164.34 749.44 57571.24 88888.00 2006-09-05 04:27:16.094 248 13163.82 749.69 57571.00 88888.00 2006-09-05 04:27:17.094 248 13164.21 749.93 57570.63 88888.00 2006-09-05 04:27:18.094 248 13164.47 749.19 57571.36 88888.00 2006-09-05 04:27:19.094 248 13164.73 749.56 57571.24 88888.00 2006-09-05 04:27:20.094 248 13164.21 750.06 57571.12 88888.00 2006-09-05 04:27:21.094 248 13164.60 750.18 57570.75 88888.00 2006-09-05 04:27:22.094 248 13164.21 749.81 57571.00 88888.00 2006-09-05 04:27:23.094 248 13164.34 749.56 57571.24 88888.00 2006-09-05 04:27:24.094 248 13164.99 749.56 57571.24 88888.00 2006-09-05 04:27:25.094 248 13165.38 749.56 57572.10 88888.00 2006-09-05 04:27:26.094 248 13164.86 750.06 57571.48 88888.00 2006-09-05 04:27:27.094 248 13164.73 749.44 57571.00 88888.00 2006-09-05 04:27:28.094 248 13164.08 750.18 57571.12 88888.00 2006-09-05 04:27:29.094 248 13164.73 750.68 57571.48 88888.00 2006-09-05 04:27:30.094 248 13164.73 749.93 57571.85 88888.00 2006-09-05 04:27:31.094 248 13164.47 749.93 57570.75 88888.00 2006-09-05 04:27:32.094 248 13164.99 750.18 57571.00 88888.00 2006-09-05 04:27:33.094 248 13164.86 750.31 57571.24 88888.00 2006-09-05 04:27:34.094 248 13164.34 750.43 57571.12 88888.00 2006-09-05 04:27:35.094 248 13164.86 749.44 57571.12 88888.00 2006-09-05 04:27:36.094 248 13164.86 750.06 57570.88 88888.00 2006-09-05 04:27:37.094 248 13164.34 750.31 57570.75 88888.00 2006-09-05 04:27:38.094 248 13164.73 750.06 57571.36 88888.00 2006-09-05 04:27:39.094 248 13165.38 750.06 57571.24 88888.00 2006-09-05 04:27:40.094 248 13164.86 750.06 57570.88 88888.00 2006-09-05 04:27:41.094 248 13166.16 750.31 57570.88 88888.00 2006-09-05 04:27:42.094 248 13164.86 749.93 57571.61 88888.00 2006-09-05 04:27:43.094 248 13164.99 750.18 57570.38 88888.00 2006-09-05 04:27:44.094 248 13164.99 749.69 57571.61 88888.00 2006-09-05 04:27:45.094 248 13165.77 750.31 57571.36 88888.00 2006-09-05 04:27:46.094 248 13165.25 750.31 57571.48 88888.00 2006-09-05 04:27:47.094 248 13165.25 750.31 57571.24 88888.00 2006-09-05 04:27:48.094 248 13165.51 749.81 57571.24 88888.00 2006-09-05 04:27:49.094 248 13165.38 750.18 57571.36 88888.00 2006-09-05 04:27:50.094 248 13166.16 750.43 57571.00 88888.00 2006-09-05 04:27:51.094 248 13164.99 751.17 57570.75 88888.00 2006-09-05 04:27:52.094 248 13165.77 750.93 57570.75 88888.00 2006-09-05 04:27:53.094 248 13165.64 750.68 57571.85 88888.00 2006-09-05 04:27:54.094 248 13165.12 749.93 57571.00 88888.00 2006-09-05 04:27:55.094 248 13165.77 750.93 57571.85 88888.00 2006-09-05 04:27:56.094 248 13165.64 750.18 57571.12 88888.00 2006-09-05 04:27:57.094 248 13165.12 750.93 57571.24 88888.00 2006-09-05 04:27:58.094 248 13165.77 750.43 57571.36 88888.00 2006-09-05 04:27:59.094 248 13165.77 750.43 57571.12 88888.00 2006-09-05 04:28:00.094 248 13166.16 750.93 57571.61 88888.00 2006-09-05 04:28:01.094 248 13166.16 750.68 57571.36 88888.00 2006-09-05 04:28:02.094 248 13165.25 751.30 57571.36 88888.00 2006-09-05 04:28:03.094 248 13166.29 750.80 57571.61 88888.00 2006-09-05 04:28:04.094 248 13165.90 751.17 57571.97 88888.00 2006-09-05 04:28:05.094 248 13166.42 751.05 57571.73 88888.00 2006-09-05 04:28:06.094 248 13165.51 751.17 57571.73 88888.00 2006-09-05 04:28:07.094 248 13166.68 750.93 57571.12 88888.00 2006-09-05 04:28:08.094 248 13165.90 751.42 57572.10 88888.00 2006-09-05 04:28:09.094 248 13166.16 750.80 57571.48 88888.00 2006-09-05 04:28:10.094 248 13165.77 751.17 57571.73 88888.00 2006-09-05 04:28:11.094 248 13166.16 750.68 57572.22 88888.00 2006-09-05 04:28:12.094 248 13165.90 751.05 57572.34 88888.00 2006-09-05 04:28:13.094 248 13165.51 751.67 57571.97 88888.00 2006-09-05 04:28:14.094 248 13166.29 750.93 57571.36 88888.00 2006-09-05 04:28:15.094 248 13165.64 751.42 57571.97 88888.00 2006-09-05 04:28:16.094 248 13165.90 750.93 57572.10 88888.00 2006-09-05 04:28:17.094 248 13166.03 751.67 57571.97 88888.00 2006-09-05 04:28:18.094 248 13165.90 751.54 57571.97 88888.00 2006-09-05 04:28:19.094 248 13166.42 751.54 57572.22 88888.00 2006-09-05 04:28:20.094 248 13166.42 751.05 57571.61 88888.00 2006-09-05 04:28:21.094 248 13166.16 751.92 57571.61 88888.00 2006-09-05 04:28:22.094 248 13166.42 751.54 57572.22 88888.00 2006-09-05 04:28:23.094 248 13166.03 751.17 57571.36 88888.00 2006-09-05 04:28:24.094 248 13166.29 751.54 57571.24 88888.00 2006-09-05 04:28:25.094 248 13165.77 751.92 57571.85 88888.00 2006-09-05 04:28:26.094 248 13166.42 751.17 57571.85 88888.00 2006-09-05 04:28:27.094 248 13166.68 751.30 57572.22 88888.00 2006-09-05 04:28:28.094 248 13165.77 751.67 57572.71 88888.00 2006-09-05 04:28:29.094 248 13166.03 751.30 57572.46 88888.00 2006-09-05 04:28:30.094 248 13166.16 751.79 57571.61 88888.00 2006-09-05 04:28:31.094 248 13166.42 751.67 57572.71 88888.00 2006-09-05 04:28:32.094 248 13165.51 752.16 57572.22 88888.00 2006-09-05 04:28:33.094 248 13166.68 751.67 57572.46 88888.00 2006-09-05 04:28:34.094 248 13166.16 751.42 57571.61 88888.00 2006-09-05 04:28:35.094 248 13166.55 752.54 57572.46 88888.00 2006-09-05 04:28:36.094 248 13166.68 751.92 57572.34 88888.00 2006-09-05 04:28:37.094 248 13166.16 751.79 57571.61 88888.00 2006-09-05 04:28:38.094 248 13166.16 750.93 57571.97 88888.00 2006-09-05 04:28:39.094 248 13166.16 752.16 57572.10 88888.00 2006-09-05 04:28:40.094 248 13166.68 751.17 57572.46 88888.00 2006-09-05 04:28:41.094 248 13166.68 752.54 57571.73 88888.00 2006-09-05 04:28:42.094 248 13167.07 751.42 57572.83 88888.00 2006-09-05 04:28:43.094 248 13167.33 751.79 57572.71 88888.00 2006-09-05 04:28:44.094 248 13166.29 751.79 57572.46 88888.00 2006-09-05 04:28:45.094 248 13166.42 751.79 57572.22 88888.00 2006-09-05 04:28:46.094 248 13167.07 752.16 57572.10 88888.00 2006-09-05 04:28:47.094 248 13166.94 752.16 57571.97 88888.00 2006-09-05 04:28:48.094 248 13166.29 752.29 57572.22 88888.00 2006-09-05 04:28:49.094 248 13166.03 751.92 57572.83 88888.00 2006-09-05 04:28:50.094 248 13167.46 752.29 57572.10 88888.00 2006-09-05 04:28:51.094 248 13167.46 751.92 57573.07 88888.00 2006-09-05 04:28:52.094 248 13166.94 751.30 57572.34 88888.00 2006-09-05 04:28:53.094 248 13166.42 752.29 57572.34 88888.00 2006-09-05 04:28:54.094 248 13167.33 752.54 57572.34 88888.00 2006-09-05 04:28:55.094 248 13166.94 752.54 57572.22 88888.00 2006-09-05 04:28:56.094 248 13166.55 751.42 57572.95 88888.00 2006-09-05 04:28:57.094 248 13166.68 752.29 57572.22 88888.00 2006-09-05 04:28:58.094 248 13166.68 752.16 57571.97 88888.00 2006-09-05 04:28:59.094 248 13166.68 752.41 57572.95 88888.00 2006-09-05 04:29:00.094 248 13167.20 751.30 57571.85 88888.00 2006-09-05 04:29:01.094 248 13167.98 751.67 57572.71 88888.00 2006-09-05 04:29:02.094 248 13166.94 752.04 57572.59 88888.00 2006-09-05 04:29:03.094 248 13166.68 752.04 57572.59 88888.00 2006-09-05 04:29:04.094 248 13166.94 752.16 57572.10 88888.00 2006-09-05 04:29:05.094 248 13167.20 751.54 57572.83 88888.00 2006-09-05 04:29:06.094 248 13167.33 752.54 57572.71 88888.00 2006-09-05 04:29:07.094 248 13166.94 752.41 57572.83 88888.00 2006-09-05 04:29:08.094 248 13167.46 751.92 57572.34 88888.00 2006-09-05 04:29:09.094 248 13166.94 751.92 57572.83 88888.00 2006-09-05 04:29:10.094 248 13167.85 751.92 57572.46 88888.00 2006-09-05 04:29:11.094 248 13167.33 751.67 57573.07 88888.00 2006-09-05 04:29:12.094 248 13167.85 751.54 57572.10 88888.00 2006-09-05 04:29:13.094 248 13167.85 751.92 57572.71 88888.00 2006-09-05 04:29:14.094 248 13167.46 751.79 57572.83 88888.00 2006-09-05 04:29:15.094 248 13167.46 751.17 57572.59 88888.00 2006-09-05 04:29:16.094 248 13167.20 751.30 57572.34 88888.00 2006-09-05 04:29:17.094 248 13167.72 751.67 57572.34 88888.00 2006-09-05 04:29:18.094 248 13167.46 751.30 57573.20 88888.00 2006-09-05 04:29:19.094 248 13167.98 751.67 57572.95 88888.00 2006-09-05 04:29:20.094 248 13167.85 751.54 57572.34 88888.00 2006-09-05 04:29:21.094 248 13167.46 751.17 57572.59 88888.00 2006-09-05 04:29:22.094 248 13167.20 751.67 57573.07 88888.00 2006-09-05 04:29:23.094 248 13167.85 751.30 57572.95 88888.00 2006-09-05 04:29:24.094 248 13167.72 751.67 57572.59 88888.00 2006-09-05 04:29:25.094 248 13167.85 750.93 57573.20 88888.00 2006-09-05 04:29:26.094 248 13167.85 751.17 57572.59 88888.00 2006-09-05 04:29:27.094 248 13168.37 752.04 57572.95 88888.00 2006-09-05 04:29:28.094 248 13167.72 751.30 57572.95 88888.00 2006-09-05 04:29:29.094 248 13168.11 751.79 57573.44 88888.00 2006-09-05 04:29:30.094 248 13167.59 751.67 57572.83 88888.00 2006-09-05 04:29:31.094 248 13167.98 751.30 57573.56 88888.00 2006-09-05 04:29:32.094 248 13167.20 751.42 57573.07 88888.00 2006-09-05 04:29:33.094 248 13166.68 751.54 57573.81 88888.00 2006-09-05 04:29:34.094 248 13167.59 751.79 57573.44 88888.00 2006-09-05 04:29:35.094 248 13166.94 751.42 57573.32 88888.00 2006-09-05 04:29:36.094 248 13167.59 751.17 57572.95 88888.00 2006-09-05 04:29:37.094 248 13167.46 751.42 57572.71 88888.00 2006-09-05 04:29:38.094 248 13167.85 750.55 57573.07 88888.00 2006-09-05 04:29:39.094 248 13167.20 751.30 57572.59 88888.00 2006-09-05 04:29:40.094 248 13167.98 751.54 57573.56 88888.00 2006-09-05 04:29:41.094 248 13167.46 750.80 57573.20 88888.00 2006-09-05 04:29:42.094 248 13166.81 752.16 57572.71 88888.00 2006-09-05 04:29:43.094 248 13166.81 751.30 57572.95 88888.00 2006-09-05 04:29:44.094 248 13167.20 751.42 57573.07 88888.00 2006-09-05 04:29:45.094 248 13167.33 751.17 57573.07 88888.00 2006-09-05 04:29:46.094 248 13166.42 751.92 57573.20 88888.00 2006-09-05 04:29:47.094 248 13167.33 751.79 57572.71 88888.00 2006-09-05 04:29:48.094 248 13166.81 750.80 57572.46 88888.00 2006-09-05 04:29:49.094 248 13167.33 751.42 57573.81 88888.00 2006-09-05 04:29:50.094 248 13167.33 751.54 57573.56 88888.00 2006-09-05 04:29:51.094 248 13167.07 751.54 57573.56 88888.00 2006-09-05 04:29:52.094 248 13167.07 750.43 57573.44 88888.00 2006-09-05 04:29:53.094 248 13166.68 751.42 57572.46 88888.00 2006-09-05 04:29:54.094 248 13166.16 752.04 57573.07 88888.00 2006-09-05 04:29:55.094 248 13167.33 751.92 57572.95 88888.00 2006-09-05 04:29:56.094 248 13166.29 751.67 57572.83 88888.00 2006-09-05 04:29:57.094 248 13166.42 751.17 57573.07 88888.00 2006-09-05 04:29:58.094 248 13166.42 751.30 57572.83 88888.00 2006-09-05 04:29:59.094 248 13166.55 752.04 57572.71 88888.00 2006-09-05 04:30:00.094 248 13166.29 751.92 57572.71 88888.00 2006-09-05 04:30:01.094 248 13166.68 751.42 57573.20 88888.00 2006-09-05 04:30:02.094 248 13165.64 751.79 57573.07 88888.00 2006-09-05 04:30:03.094 248 13166.29 751.79 57573.20 88888.00 2006-09-05 04:30:04.094 248 13165.64 751.42 57572.95 88888.00 2006-09-05 04:30:05.094 248 13166.68 752.04 57572.46 88888.00 2006-09-05 04:30:06.094 248 13166.42 751.42 57572.22 88888.00 2006-09-05 04:30:07.094 248 13166.42 751.67 57571.85 88888.00 2006-09-05 04:30:08.094 248 13166.68 751.92 57572.95 88888.00 2006-09-05 04:30:09.094 248 13166.42 752.41 57572.10 88888.00 2006-09-05 04:30:10.094 248 13166.55 752.04 57572.71 88888.00 2006-09-05 04:30:11.094 248 13166.16 752.04 57572.71 88888.00 2006-09-05 04:30:12.094 248 13165.64 751.92 57572.22 88888.00 2006-09-05 04:30:13.094 248 13166.29 751.17 57572.10 88888.00 2006-09-05 04:30:14.094 248 13166.16 751.67 57571.73 88888.00 2006-09-05 04:30:15.094 248 13166.16 751.67 57572.71 88888.00 2006-09-05 04:30:16.094 248 13165.64 752.04 57573.07 88888.00 2006-09-05 04:30:17.094 248 13166.81 752.41 57572.59 88888.00 2006-09-05 04:30:18.094 248 13166.03 752.54 57572.59 88888.00 2006-09-05 04:30:19.094 248 13166.03 752.16 57572.22 88888.00 2006-09-05 04:30:20.094 248 13165.77 751.79 57572.59 88888.00 2006-09-05 04:30:21.094 248 13165.90 751.79 57573.44 88888.00 2006-09-05 04:30:22.094 248 13165.64 751.67 57573.20 88888.00 2006-09-05 04:30:23.094 248 13165.64 752.04 57572.83 88888.00 2006-09-05 04:30:24.094 248 13165.64 752.16 57572.59 88888.00 2006-09-05 04:30:25.094 248 13166.16 752.29 57572.34 88888.00 2006-09-05 04:30:26.094 248 13165.64 751.42 57572.83 88888.00 2006-09-05 04:30:27.094 248 13165.90 752.16 57572.22 88888.00 2006-09-05 04:30:28.094 248 13165.77 752.29 57572.95 88888.00 2006-09-05 04:30:29.094 248 13165.51 751.67 57572.83 88888.00 2006-09-05 04:30:30.094 248 13165.38 751.67 57572.59 88888.00 2006-09-05 04:30:31.094 248 13165.64 752.29 57572.34 88888.00 2006-09-05 04:30:32.094 248 13165.77 751.92 57572.46 88888.00 2006-09-05 04:30:33.094 248 13165.12 751.54 57571.85 88888.00 2006-09-05 04:30:34.094 248 13165.64 752.04 57572.34 88888.00 2006-09-05 04:30:35.094 248 13165.38 752.04 57572.59 88888.00 2006-09-05 04:30:36.094 248 13165.64 752.16 57572.34 88888.00 2006-09-05 04:30:37.094 248 13165.64 752.04 57571.85 88888.00 2006-09-05 04:30:38.094 248 13165.25 751.17 57572.10 88888.00 2006-09-05 04:30:39.094 248 13165.64 751.79 57571.36 88888.00 2006-09-05 04:30:40.094 248 13165.64 751.54 57572.22 88888.00 2006-09-05 04:30:41.094 248 13165.12 750.93 57572.46 88888.00 2006-09-05 04:30:42.094 248 13166.16 751.79 57572.22 88888.00 2006-09-05 04:30:43.094 248 13165.90 752.29 57572.34 88888.00 2006-09-05 04:30:44.094 248 13165.25 751.92 57572.71 88888.00 2006-09-05 04:30:45.094 248 13165.51 751.67 57572.83 88888.00 2006-09-05 04:30:46.094 248 13165.77 751.67 57571.73 88888.00 2006-09-05 04:30:47.094 248 13164.99 751.92 57572.10 88888.00 2006-09-05 04:30:48.094 248 13165.25 751.92 57571.85 88888.00 2006-09-05 04:30:49.094 248 13164.99 752.29 57571.48 88888.00 2006-09-05 04:30:50.094 248 13164.47 751.92 57571.97 88888.00 2006-09-05 04:30:51.094 248 13164.60 752.16 57571.97 88888.00 2006-09-05 04:30:52.094 248 13164.73 752.29 57571.97 88888.00 2006-09-05 04:30:53.094 248 13164.60 751.67 57572.34 88888.00 2006-09-05 04:30:54.094 248 13164.86 751.67 57571.73 88888.00 2006-09-05 04:30:55.094 248 13165.38 751.54 57571.24 88888.00 2006-09-05 04:30:56.094 248 13164.73 751.67 57571.85 88888.00 2006-09-05 04:30:57.094 248 13165.38 751.79 57571.85 88888.00 2006-09-05 04:30:58.094 248 13164.73 752.29 57571.61 88888.00 2006-09-05 04:30:59.094 248 13165.64 752.41 57571.85 88888.00 2006-09-05 04:31:00.094 248 13165.12 752.41 57572.22 88888.00 2006-09-05 04:31:01.094 248 13164.99 752.16 57571.97 88888.00 2006-09-05 04:31:02.094 248 13164.60 752.04 57571.36 88888.00 2006-09-05 04:31:03.094 248 13165.38 752.16 57572.22 88888.00 2006-09-05 04:31:04.094 248 13164.99 751.92 57572.34 88888.00 2006-09-05 04:31:05.094 248 13164.86 752.04 57572.10 88888.00 2006-09-05 04:31:06.094 248 13164.73 752.54 57572.46 88888.00 2006-09-05 04:31:07.094 248 13165.38 752.29 57571.85 88888.00 2006-09-05 04:31:08.094 248 13164.34 752.29 57571.73 88888.00 2006-09-05 04:31:09.094 248 13165.12 751.92 57571.61 88888.00 2006-09-05 04:31:10.094 248 13165.12 753.16 57571.85 88888.00 2006-09-05 04:31:11.094 248 13164.86 752.66 57571.97 88888.00 2006-09-05 04:31:12.094 248 13164.08 751.79 57572.34 88888.00 2006-09-05 04:31:13.094 248 13165.38 752.66 57571.85 88888.00 2006-09-05 04:31:14.094 248 13164.34 752.54 57572.22 88888.00 2006-09-05 04:31:15.094 248 13164.73 752.78 57572.10 88888.00 2006-09-05 04:31:16.094 248 13165.12 752.16 57571.61 88888.00 2006-09-05 04:31:17.094 248 13164.47 752.91 57572.71 88888.00 2006-09-05 04:31:18.094 248 13164.99 752.78 57572.34 88888.00 2006-09-05 04:31:19.094 248 13164.60 752.66 57571.61 88888.00 2006-09-05 04:31:20.094 248 13164.60 752.91 57572.10 88888.00 2006-09-05 04:31:21.094 248 13164.60 752.78 57571.48 88888.00 2006-09-05 04:31:22.094 248 13164.86 752.78 57572.34 88888.00 2006-09-05 04:31:23.094 248 13164.86 753.53 57571.97 88888.00 2006-09-05 04:31:24.094 248 13166.16 753.03 57572.10 88888.00 2006-09-05 04:31:25.094 248 13165.25 752.41 57572.10 88888.00 2006-09-05 04:31:26.094 248 13165.77 753.28 57572.10 88888.00 2006-09-05 04:31:27.094 248 13165.64 752.91 57572.22 88888.00 2006-09-05 04:31:28.094 248 13165.12 753.53 57572.46 88888.00 2006-09-05 04:31:29.094 248 13166.03 753.16 57572.22 88888.00 2006-09-05 04:31:30.094 248 13166.03 753.90 57570.75 88888.00 2006-09-05 04:31:31.094 248 13165.25 753.40 57572.46 88888.00 2006-09-05 04:31:32.094 248 13165.12 753.28 57571.73 88888.00 2006-09-05 04:31:33.094 248 13166.03 753.77 57572.34 88888.00 2006-09-05 04:31:34.094 248 13165.38 754.15 57572.10 88888.00 2006-09-05 04:31:35.094 248 13166.29 753.77 57572.22 88888.00 2006-09-05 04:31:36.094 248 13165.64 753.90 57571.97 88888.00 2006-09-05 04:31:37.094 248 13165.77 753.90 57572.83 88888.00 2006-09-05 04:31:38.094 248 13166.29 754.64 57572.46 88888.00 2006-09-05 04:31:39.094 248 13165.77 753.90 57571.85 88888.00 2006-09-05 04:31:40.094 248 13165.64 754.02 57572.71 88888.00 2006-09-05 04:31:41.094 248 13166.03 754.15 57572.34 88888.00 2006-09-05 04:31:42.094 248 13165.12 754.15 57572.71 88888.00 2006-09-05 04:31:43.094 248 13165.90 754.02 57572.71 88888.00 2006-09-05 04:31:44.094 248 13165.64 754.89 57572.95 88888.00 2006-09-05 04:31:45.094 248 13165.77 754.27 57572.59 88888.00 2006-09-05 04:31:46.094 248 13166.03 754.77 57572.83 88888.00 2006-09-05 04:31:47.094 248 13166.16 754.52 57573.07 88888.00 2006-09-05 04:31:48.094 248 13166.03 754.27 57573.07 88888.00 2006-09-05 04:31:49.094 248 13165.38 754.64 57573.20 88888.00 2006-09-05 04:31:50.094 248 13166.03 753.90 57572.71 88888.00 2006-09-05 04:31:51.094 248 13166.29 754.39 57572.95 88888.00 2006-09-05 04:31:52.094 248 13166.29 754.77 57572.59 88888.00 2006-09-05 04:31:53.094 248 13165.77 754.89 57572.95 88888.00 2006-09-05 04:31:54.094 248 13165.90 754.39 57572.95 88888.00 2006-09-05 04:31:55.094 248 13165.90 755.01 57573.32 88888.00 2006-09-05 04:31:56.094 248 13166.29 755.38 57572.95 88888.00 2006-09-05 04:31:57.094 248 13166.03 755.51 57572.71 88888.00 2006-09-05 04:31:58.094 248 13166.03 755.01 57573.20 88888.00 2006-09-05 04:31:59.094 248 13166.29 755.26 57573.56 88888.00 2006-09-05 04:32:00.094 248 13166.68 755.01 57572.34 88888.00 2006-09-05 04:32:01.094 248 13166.42 754.89 57573.20 88888.00 2006-09-05 04:32:02.094 248 13165.51 755.14 57573.07 88888.00 2006-09-05 04:32:03.094 248 13165.90 755.01 57573.68 88888.00 2006-09-05 04:32:04.094 248 13166.29 755.26 57572.95 88888.00 2006-09-05 04:32:05.094 248 13166.29 754.64 57572.95 88888.00 2006-09-05 04:32:06.094 248 13166.29 755.14 57572.83 88888.00 2006-09-05 04:32:07.094 248 13166.16 755.51 57573.44 88888.00 2006-09-05 04:32:08.094 248 13166.42 755.01 57573.56 88888.00 2006-09-05 04:32:09.094 248 13166.03 754.64 57573.20 88888.00 2006-09-05 04:32:10.094 248 13166.55 755.38 57573.20 88888.00 2006-09-05 04:32:11.094 248 13166.29 755.63 57573.07 88888.00 2006-09-05 04:32:12.094 248 13166.16 755.63 57572.95 88888.00 2006-09-05 04:32:13.094 248 13166.29 755.14 57573.32 88888.00 2006-09-05 04:32:14.094 248 13166.94 755.14 57573.56 88888.00 2006-09-05 04:32:15.094 248 13166.55 755.38 57572.95 88888.00 2006-09-05 04:32:16.094 248 13166.68 755.38 57573.44 88888.00 2006-09-05 04:32:17.094 248 13166.55 755.63 57573.68 88888.00 2006-09-05 04:32:18.094 248 13166.42 755.63 57573.44 88888.00 2006-09-05 04:32:19.094 248 13167.07 756.13 57573.81 88888.00 2006-09-05 04:32:20.094 248 13166.42 755.14 57573.44 88888.00 2006-09-05 04:32:21.094 248 13166.68 756.00 57573.81 88888.00 2006-09-05 04:32:22.094 248 13166.42 756.00 57573.68 88888.00 2006-09-05 04:32:23.094 248 13166.68 755.51 57573.81 88888.00 2006-09-05 04:32:24.094 248 13166.29 755.63 57574.18 88888.00 2006-09-05 04:32:25.094 248 13165.51 755.14 57573.93 88888.00 2006-09-05 04:32:26.094 248 13166.68 755.51 57573.32 88888.00 2006-09-05 04:32:27.094 248 13167.20 756.00 57574.05 88888.00 2006-09-05 04:32:28.094 248 13166.03 755.26 57573.56 88888.00 2006-09-05 04:32:29.094 248 13166.29 756.13 57574.05 88888.00 2006-09-05 04:32:30.094 248 13166.94 755.51 57573.93 88888.00 2006-09-05 04:32:31.094 248 13167.20 755.63 57573.56 88888.00 2006-09-05 04:32:32.094 248 13166.68 756.38 57573.93 88888.00 2006-09-05 04:32:33.094 248 13166.03 756.00 57574.54 88888.00 2006-09-05 04:32:34.094 248 13166.94 755.76 57574.54 88888.00 2006-09-05 04:32:35.094 248 13166.94 755.14 57574.18 88888.00 2006-09-05 04:32:36.094 248 13166.55 756.00 57574.91 88888.00 2006-09-05 04:32:37.094 248 13166.94 755.76 57574.05 88888.00 2006-09-05 04:32:38.094 248 13166.68 755.51 57574.79 88888.00 2006-09-05 04:32:39.094 248 13166.94 755.88 57574.79 88888.00 2006-09-05 04:32:40.094 248 13166.42 755.14 57573.93 88888.00 2006-09-05 04:32:41.094 248 13166.68 756.38 57573.93 88888.00 2006-09-05 04:32:42.094 248 13166.68 755.76 57575.03 88888.00 2006-09-05 04:32:43.094 248 13167.07 756.13 57574.18 88888.00 2006-09-05 04:32:44.094 248 13166.42 755.76 57574.18 88888.00 2006-09-05 04:32:45.094 248 13166.55 755.63 57573.68 88888.00 2006-09-05 04:32:46.094 248 13165.90 756.00 57574.30 88888.00 2006-09-05 04:32:47.094 248 13167.07 755.51 57574.42 88888.00 2006-09-05 04:32:48.094 248 13166.81 756.38 57574.18 88888.00 2006-09-05 04:32:49.094 248 13166.42 755.88 57573.93 88888.00 2006-09-05 04:32:50.094 248 13166.16 755.76 57573.81 88888.00 2006-09-05 04:32:51.094 248 13166.94 755.88 57573.93 88888.00 2006-09-05 04:32:52.094 248 13167.20 755.63 57574.18 88888.00 2006-09-05 04:32:53.094 248 13166.68 756.38 57573.93 88888.00 2006-09-05 04:32:54.094 248 13166.29 755.88 57573.93 88888.00 2006-09-05 04:32:55.094 248 13166.81 755.63 57573.93 88888.00 2006-09-05 04:32:56.094 248 13166.29 755.63 57573.93 88888.00 2006-09-05 04:32:57.094 248 13166.68 755.88 57573.93 88888.00 2006-09-05 04:32:58.094 248 13165.64 756.38 57574.54 88888.00 2006-09-05 04:32:59.094 248 13166.68 756.50 57573.81 88888.00 2006-09-05 04:33:00.094 248 13166.42 756.13 57574.18 88888.00 2006-09-05 04:33:01.094 248 13166.16 755.88 57574.05 88888.00 2006-09-05 04:33:02.094 248 13166.42 755.63 57574.30 88888.00 2006-09-05 04:33:03.094 248 13166.16 756.25 57573.32 88888.00 2006-09-05 04:33:04.094 248 13166.16 755.88 57573.93 88888.00 2006-09-05 04:33:05.094 248 13166.03 756.00 57574.05 88888.00 2006-09-05 04:33:06.094 248 13166.29 756.38 57573.93 88888.00 2006-09-05 04:33:07.094 248 13165.90 755.38 57573.44 88888.00 2006-09-05 04:33:08.094 248 13166.03 755.26 57573.32 88888.00 2006-09-05 04:33:09.094 248 13166.03 755.88 57573.81 88888.00 2006-09-05 04:33:10.094 248 13165.77 756.00 57573.81 88888.00 2006-09-05 04:33:11.094 248 13166.68 755.51 57573.93 88888.00 2006-09-05 04:33:12.094 248 13165.90 755.26 57573.68 88888.00 2006-09-05 04:33:13.094 248 13166.55 755.51 57574.30 88888.00 2006-09-05 04:33:14.094 248 13166.68 755.76 57573.93 88888.00 2006-09-05 04:33:15.094 248 13166.42 755.63 57573.68 88888.00 2006-09-05 04:33:16.094 248 13166.55 756.13 57573.68 88888.00 2006-09-05 04:33:17.094 248 13165.64 756.00 57573.68 88888.00 2006-09-05 04:33:18.094 248 13166.29 755.88 57574.30 88888.00 2006-09-05 04:33:19.094 248 13165.64 755.51 57573.93 88888.00 2006-09-05 04:33:20.094 248 13166.68 755.14 57574.54 88888.00 2006-09-05 04:33:21.094 248 13166.42 755.51 57574.30 88888.00 2006-09-05 04:33:22.094 248 13165.77 755.01 57574.30 88888.00 2006-09-05 04:33:23.094 248 13165.90 755.88 57573.20 88888.00 2006-09-05 04:33:24.094 248 13165.90 755.76 57573.81 88888.00 2006-09-05 04:33:25.094 248 13166.29 755.51 57573.93 88888.00 2006-09-05 04:33:26.094 248 13165.90 756.25 57573.20 88888.00 2006-09-05 04:33:27.094 248 13166.03 755.38 57573.44 88888.00 2006-09-05 04:33:28.094 248 13166.03 755.76 57573.20 88888.00 2006-09-05 04:33:29.094 248 13166.03 755.63 57573.32 88888.00 2006-09-05 04:33:30.094 248 13165.38 755.76 57574.18 88888.00 2006-09-05 04:33:31.094 248 13166.42 755.51 57573.44 88888.00 2006-09-05 04:33:32.094 248 13166.16 756.13 57573.44 88888.00 2006-09-05 04:33:33.094 248 13165.90 755.76 57573.44 88888.00 2006-09-05 04:33:34.094 248 13166.16 755.63 57574.18 88888.00 2006-09-05 04:33:35.094 248 13166.29 755.51 57573.93 88888.00 2006-09-05 04:33:36.094 248 13166.16 755.88 57573.44 88888.00 2006-09-05 04:33:37.094 248 13165.64 756.00 57574.66 88888.00 2006-09-05 04:33:38.094 248 13166.16 755.88 57573.68 88888.00 2006-09-05 04:33:39.094 248 13166.16 756.25 57573.68 88888.00 2006-09-05 04:33:40.094 248 13166.16 756.00 57573.56 88888.00 2006-09-05 04:33:41.094 248 13166.03 756.13 57573.68 88888.00 2006-09-05 04:33:42.094 248 13166.29 755.88 57573.93 88888.00 2006-09-05 04:33:43.094 248 13166.16 756.13 57573.68 88888.00 2006-09-05 04:33:44.094 248 13166.03 756.00 57573.44 88888.00 2006-09-05 04:33:45.094 248 13165.51 755.88 57573.20 88888.00 2006-09-05 04:33:46.094 248 13165.64 755.63 57573.68 88888.00 2006-09-05 04:33:47.094 248 13165.38 755.76 57573.20 88888.00 2006-09-05 04:33:48.094 248 13165.90 755.63 57573.20 88888.00 2006-09-05 04:33:49.094 248 13166.29 755.51 57573.56 88888.00 2006-09-05 04:33:50.094 248 13165.64 756.00 57573.32 88888.00 2006-09-05 04:33:51.094 248 13165.64 756.25 57573.20 88888.00 2006-09-05 04:33:52.094 248 13166.16 755.88 57573.44 88888.00 2006-09-05 04:33:53.094 248 13165.12 756.13 57573.44 88888.00 2006-09-05 04:33:54.094 248 13165.38 756.13 57573.44 88888.00 2006-09-05 04:33:55.094 248 13165.12 756.25 57573.44 88888.00 2006-09-05 04:33:56.094 248 13165.64 755.88 57573.44 88888.00 2006-09-05 04:33:57.094 248 13165.51 756.75 57573.20 88888.00 2006-09-05 04:33:58.094 248 13166.42 756.25 57572.59 88888.00 2006-09-05 04:33:59.094 248 13166.16 755.01 57573.20 88888.00 2006-09-05 04:34:00.094 248 13165.64 755.51 57572.83 88888.00 2006-09-05 04:34:01.094 248 13165.64 755.76 57572.83 88888.00 2006-09-05 04:34:02.094 248 13166.03 755.88 57573.07 88888.00 2006-09-05 04:34:03.094 248 13165.77 755.88 57572.71 88888.00 2006-09-05 04:34:04.094 248 13165.51 755.88 57573.81 88888.00 2006-09-05 04:34:05.094 248 13165.51 755.51 57572.95 88888.00 2006-09-05 04:34:06.094 248 13165.90 755.51 57573.20 88888.00 2006-09-05 04:34:07.094 248 13166.03 756.00 57572.71 88888.00 2006-09-05 04:34:08.094 248 13166.42 755.63 57572.71 88888.00 2006-09-05 04:34:09.094 248 13165.64 756.13 57572.83 88888.00 2006-09-05 04:34:10.094 248 13165.64 755.76 57572.59 88888.00 2006-09-05 04:34:11.094 248 13166.68 755.88 57572.95 88888.00 2006-09-05 04:34:12.094 248 13165.38 755.63 57572.95 88888.00 2006-09-05 04:34:13.094 248 13165.64 756.25 57573.32 88888.00 2006-09-05 04:34:14.094 248 13165.90 756.25 57573.20 88888.00 2006-09-05 04:34:15.094 248 13166.16 755.76 57572.95 88888.00 2006-09-05 04:34:16.094 248 13166.16 755.88 57572.59 88888.00 2006-09-05 04:34:17.094 248 13165.64 755.63 57572.71 88888.00 2006-09-05 04:34:18.094 248 13166.16 755.38 57572.71 88888.00 2006-09-05 04:34:19.094 248 13166.03 755.51 57572.95 88888.00 2006-09-05 04:34:20.094 248 13165.38 755.51 57573.56 88888.00 2006-09-05 04:34:21.094 248 13165.12 756.00 57572.95 88888.00 2006-09-05 04:34:22.094 248 13166.42 755.76 57573.07 88888.00 2006-09-05 04:34:23.094 248 13165.90 755.63 57573.20 88888.00 2006-09-05 04:34:24.094 248 13165.64 756.00 57573.56 88888.00 2006-09-05 04:34:25.094 248 13166.55 756.75 57572.95 88888.00 2006-09-05 04:34:26.094 248 13166.42 756.50 57572.95 88888.00 2006-09-05 04:34:27.094 248 13165.77 755.88 57572.95 88888.00 2006-09-05 04:34:28.094 248 13165.51 755.76 57572.71 88888.00 2006-09-05 04:34:29.094 248 13166.16 755.76 57572.71 88888.00 2006-09-05 04:34:30.094 248 13165.51 755.51 57571.97 88888.00 2006-09-05 04:34:31.094 248 13166.03 755.51 57572.22 88888.00 2006-09-05 04:34:32.094 248 13165.25 755.88 57572.95 88888.00 2006-09-05 04:34:33.094 248 13165.90 755.38 57572.95 88888.00 2006-09-05 04:34:34.094 248 13165.77 755.76 57573.07 88888.00 2006-09-05 04:34:35.094 248 13165.12 755.51 57572.46 88888.00 2006-09-05 04:34:36.094 248 13165.12 755.63 57572.46 88888.00 2006-09-05 04:34:37.094 248 13165.25 756.00 57571.97 88888.00 2006-09-05 04:34:38.094 248 13166.16 755.88 57572.71 88888.00 2006-09-05 04:34:39.094 248 13165.64 756.00 57572.46 88888.00 2006-09-05 04:34:40.094 248 13165.38 755.88 57572.59 88888.00 2006-09-05 04:34:41.094 248 13165.77 756.13 57572.71 88888.00 2006-09-05 04:34:42.094 248 13165.12 755.51 57572.71 88888.00 2006-09-05 04:34:43.094 248 13165.90 756.00 57572.46 88888.00 2006-09-05 04:34:44.094 248 13165.25 755.26 57572.83 88888.00 2006-09-05 04:34:45.094 248 13166.03 756.38 57572.46 88888.00 2006-09-05 04:34:46.094 248 13165.38 756.38 57571.97 88888.00 2006-09-05 04:34:47.094 248 13165.51 756.38 57572.22 88888.00 2006-09-05 04:34:48.094 248 13165.12 755.63 57571.85 88888.00 2006-09-05 04:34:49.094 248 13164.99 756.25 57572.46 88888.00 2006-09-05 04:34:50.094 248 13164.99 756.25 57572.10 88888.00 2006-09-05 04:34:51.094 248 13165.38 755.63 57571.97 88888.00 2006-09-05 04:34:52.094 248 13166.03 755.76 57572.10 88888.00 2006-09-05 04:34:53.094 248 13165.38 755.88 57573.07 88888.00 2006-09-05 04:34:54.094 248 13164.73 756.50 57572.59 88888.00 2006-09-05 04:34:55.093 248 13165.77 756.50 57572.34 88888.00 2006-09-05 04:34:56.093 248 13164.86 756.13 57572.59 88888.00 2006-09-05 04:34:57.093 248 13164.73 756.13 57572.95 88888.00 2006-09-05 04:34:58.093 248 13165.25 757.12 57572.46 88888.00 2006-09-05 04:34:59.093 248 13165.64 756.50 57572.83 88888.00 2006-09-05 04:35:00.093 248 13164.60 756.50 57572.71 88888.00 2006-09-05 04:35:01.093 248 13165.25 756.87 57572.46 88888.00 2006-09-05 04:35:02.093 248 13164.99 757.12 57572.83 88888.00 2006-09-05 04:35:03.093 248 13164.99 756.38 57572.95 88888.00 2006-09-05 04:35:04.093 248 13164.86 756.99 57572.22 88888.00 2006-09-05 04:35:05.093 248 13165.25 756.99 57572.83 88888.00 2006-09-05 04:35:06.093 248 13165.12 756.75 57572.71 88888.00 2006-09-05 04:35:07.093 248 13165.38 756.87 57572.46 88888.00 2006-09-05 04:35:08.093 248 13165.38 756.75 57572.46 88888.00 2006-09-05 04:35:09.093 248 13165.25 756.99 57572.71 88888.00 2006-09-05 04:35:10.093 248 13164.73 757.37 57571.85 88888.00 2006-09-05 04:35:11.093 248 13165.38 757.61 57572.10 88888.00 2006-09-05 04:35:12.093 248 13165.64 757.24 57572.59 88888.00 2006-09-05 04:35:13.093 248 13164.99 757.49 57572.46 88888.00 2006-09-05 04:35:14.093 248 13165.25 757.37 57572.46 88888.00 2006-09-05 04:35:15.093 248 13165.77 756.99 57572.83 88888.00 2006-09-05 04:35:16.093 248 13165.64 757.74 57573.07 88888.00 2006-09-05 04:35:17.093 248 13164.99 757.49 57572.46 88888.00 2006-09-05 04:35:18.093 248 13165.77 757.24 57572.59 88888.00 2006-09-05 04:35:19.093 248 13164.99 756.99 57573.07 88888.00 2006-09-05 04:35:20.093 248 13165.38 757.37 57572.95 88888.00 2006-09-05 04:35:21.093 248 13164.99 756.99 57572.34 88888.00 2006-09-05 04:35:22.093 248 13165.38 756.99 57572.71 88888.00 2006-09-05 04:35:23.093 248 13165.77 757.61 57572.22 88888.00 2006-09-05 04:35:24.093 248 13165.25 757.61 57572.71 88888.00 2006-09-05 04:35:25.093 248 13165.51 757.74 57572.46 88888.00 2006-09-05 04:35:26.093 248 13166.16 757.74 57573.81 88888.00 2006-09-05 04:35:27.093 248 13165.51 758.11 57572.59 88888.00 2006-09-05 04:35:28.093 248 13165.51 758.11 57572.59 88888.00 2006-09-05 04:35:29.093 248 13165.51 757.61 57573.68 88888.00 2006-09-05 04:35:30.093 248 13166.68 758.11 57573.07 88888.00 2006-09-05 04:35:31.093 248 13166.55 757.99 57572.71 88888.00 2006-09-05 04:35:32.093 248 13165.90 758.11 57572.10 88888.00 2006-09-05 04:35:33.093 248 13165.12 758.23 57572.59 88888.00 2006-09-05 04:35:34.093 248 13166.42 757.74 57572.83 88888.00 2006-09-05 04:35:35.093 248 13166.29 758.36 57573.20 88888.00 2006-09-05 04:35:36.093 248 13166.03 757.37 57573.20 88888.00 2006-09-05 04:35:37.093 248 13166.16 758.11 57572.59 88888.00 2006-09-05 04:35:38.093 248 13166.16 758.60 57572.46 88888.00 2006-09-05 04:35:39.093 248 13166.03 758.36 57573.07 88888.00 2006-09-05 04:35:40.093 248 13165.77 758.60 57573.07 88888.00 2006-09-05 04:35:41.093 248 13166.29 758.36 57572.95 88888.00 2006-09-05 04:35:42.093 248 13166.29 758.73 57572.59 88888.00 2006-09-05 04:35:43.093 248 13166.68 758.23 57572.95 88888.00 2006-09-05 04:35:44.093 248 13166.29 758.48 57573.20 88888.00 2006-09-05 04:35:45.093 248 13167.46 758.98 57573.07 88888.00 2006-09-05 04:35:46.093 248 13166.55 758.60 57573.44 88888.00 2006-09-05 04:35:47.093 248 13167.33 758.85 57572.95 88888.00 2006-09-05 04:35:48.093 248 13167.07 758.36 57574.30 88888.00 2006-09-05 04:35:49.093 248 13166.94 757.74 57573.44 88888.00 2006-09-05 04:35:50.093 248 13166.68 758.11 57573.44 88888.00 2006-09-05 04:35:51.093 248 13166.81 758.98 57573.20 88888.00 2006-09-05 04:35:52.093 248 13166.94 758.36 57573.07 88888.00 2006-09-05 04:35:53.093 248 13166.94 758.85 57573.44 88888.00 2006-09-05 04:35:54.093 248 13167.59 758.60 57573.20 88888.00 2006-09-05 04:35:55.093 248 13167.07 758.11 57573.56 88888.00 2006-09-05 04:35:56.093 248 13167.59 758.11 57573.07 88888.00 2006-09-05 04:35:57.093 248 13167.46 758.73 57574.30 88888.00 2006-09-05 04:35:58.093 248 13167.98 758.36 57573.44 88888.00 2006-09-05 04:35:59.093 248 13167.46 759.10 57573.68 88888.00 2006-09-05 04:36:00.093 248 13167.33 758.60 57573.68 88888.00 2006-09-05 04:36:01.093 248 13166.94 758.48 57573.56 88888.00 2006-09-05 04:36:02.093 248 13167.46 758.36 57573.93 88888.00 2006-09-05 04:36:03.093 248 13167.85 758.11 57573.81 88888.00 2006-09-05 04:36:04.093 248 13167.07 758.73 57574.42 88888.00 2006-09-05 04:36:05.093 248 13167.59 758.60 57575.03 88888.00 2006-09-05 04:36:06.093 248 13167.59 759.10 57574.05 88888.00 2006-09-05 04:36:07.093 248 13167.72 758.73 57574.30 88888.00 2006-09-05 04:36:08.093 248 13167.85 759.22 57574.18 88888.00 2006-09-05 04:36:09.093 248 13167.59 758.85 57573.56 88888.00 2006-09-05 04:36:10.093 248 13167.20 758.73 57573.93 88888.00 2006-09-05 04:36:11.093 248 13168.11 758.60 57574.30 88888.00 2006-09-05 04:36:12.093 248 13167.72 758.60 57573.68 88888.00 2006-09-05 04:36:13.093 248 13167.07 758.60 57573.81 88888.00 2006-09-05 04:36:14.093 248 13167.59 758.73 57574.18 88888.00 2006-09-05 04:36:15.093 248 13167.46 757.86 57573.81 88888.00 2006-09-05 04:36:16.093 248 13167.46 758.48 57574.05 88888.00 2006-09-05 04:36:17.093 248 13167.20 758.23 57574.54 88888.00 2006-09-05 04:36:18.093 248 13167.85 758.73 57573.93 88888.00 2006-09-05 04:36:19.093 248 13167.98 758.23 57574.54 88888.00 2006-09-05 04:36:20.093 248 13167.72 758.36 57574.54 88888.00 2006-09-05 04:36:21.093 248 13167.72 758.73 57574.30 88888.00 2006-09-05 04:36:22.093 248 13167.59 758.48 57573.81 88888.00 2006-09-05 04:36:23.093 248 13167.72 757.86 57574.42 88888.00 2006-09-05 04:36:24.093 248 13167.85 757.99 57574.05 88888.00 2006-09-05 04:36:25.093 248 13167.07 758.36 57574.42 88888.00 2006-09-05 04:36:26.093 248 13167.33 758.23 57574.42 88888.00 2006-09-05 04:36:27.093 248 13168.11 757.99 57573.93 88888.00 2006-09-05 04:36:28.093 248 13167.20 758.11 57574.42 88888.00 2006-09-05 04:36:29.093 248 13167.59 758.23 57574.79 88888.00 2006-09-05 04:36:30.093 248 13167.59 758.73 57574.54 88888.00 2006-09-05 04:36:31.093 248 13167.20 757.74 57574.18 88888.00 2006-09-05 04:36:32.093 248 13166.81 757.99 57574.79 88888.00 2006-09-05 04:36:33.093 248 13166.94 757.99 57574.66 88888.00 2006-09-05 04:36:34.093 248 13166.94 758.36 57574.66 88888.00 2006-09-05 04:36:35.093 248 13167.07 757.49 57574.79 88888.00 2006-09-05 04:36:36.093 248 13166.81 757.49 57573.68 88888.00 2006-09-05 04:36:37.093 248 13166.81 757.74 57574.30 88888.00 2006-09-05 04:36:38.093 248 13167.20 758.85 57574.30 88888.00 2006-09-05 04:36:39.093 248 13166.94 758.23 57574.54 88888.00 2006-09-05 04:36:40.093 248 13166.81 758.11 57574.79 88888.00 2006-09-05 04:36:41.093 248 13165.77 757.24 57573.93 88888.00 2006-09-05 04:36:42.093 248 13166.55 757.86 57574.30 88888.00 2006-09-05 04:36:43.093 248 13166.55 757.86 57574.54 88888.00 2006-09-05 04:36:44.093 248 13166.68 757.74 57574.18 88888.00 2006-09-05 04:36:45.093 248 13166.29 757.61 57573.93 88888.00 2006-09-05 04:36:46.093 248 13166.29 757.61 57574.30 88888.00 2006-09-05 04:36:47.093 248 13166.29 757.24 57573.81 88888.00 2006-09-05 04:36:48.093 248 13166.29 757.99 57574.42 88888.00 2006-09-05 04:36:49.093 248 13166.55 757.61 57574.05 88888.00 2006-09-05 04:36:50.093 248 13166.03 757.99 57573.93 88888.00 2006-09-05 04:36:51.093 248 13165.38 757.61 57573.81 88888.00 2006-09-05 04:36:52.093 248 13165.77 756.38 57573.81 88888.00 2006-09-05 04:36:53.093 248 13165.77 757.74 57574.05 88888.00 2006-09-05 04:36:54.093 248 13166.03 757.49 57574.18 88888.00 2006-09-05 04:36:55.093 248 13165.90 756.99 57574.05 88888.00 2006-09-05 04:36:56.093 248 13165.90 757.61 57574.18 88888.00 2006-09-05 04:36:57.093 248 13166.03 757.12 57574.30 88888.00 2006-09-05 04:36:58.093 248 13165.38 757.24 57574.42 88888.00 2006-09-05 04:36:59.093 248 13165.64 757.12 57574.18 88888.00 2006-09-05 04:37:00.093 248 13165.64 757.37 57573.81 88888.00 2006-09-05 04:37:01.093 248 13165.25 757.12 57573.68 88888.00 2006-09-05 04:37:02.093 248 13164.99 756.99 57573.44 88888.00 2006-09-05 04:37:03.093 248 13165.38 757.37 57573.32 88888.00 2006-09-05 04:37:04.093 248 13165.51 756.75 57573.93 88888.00 2006-09-05 04:37:05.093 248 13165.51 756.75 57573.44 88888.00 2006-09-05 04:37:06.093 248 13166.16 757.24 57573.56 88888.00 2006-09-05 04:37:07.093 248 13165.64 757.12 57573.68 88888.00 2006-09-05 04:37:08.093 248 13165.38 757.86 57573.81 88888.00 2006-09-05 04:37:09.093 248 13165.64 757.61 57573.56 88888.00 2006-09-05 04:37:10.093 248 13166.03 757.24 57573.32 88888.00 2006-09-05 04:37:11.093 248 13166.03 756.99 57573.93 88888.00 2006-09-05 04:37:12.093 248 13165.64 757.24 57573.44 88888.00 2006-09-05 04:37:13.093 248 13165.51 757.37 57573.93 88888.00 2006-09-05 04:37:14.093 248 13165.12 756.87 57574.42 88888.00 2006-09-05 04:37:15.093 248 13165.64 757.12 57573.56 88888.00 2006-09-05 04:37:16.093 248 13165.90 757.49 57573.56 88888.00 2006-09-05 04:37:17.093 248 13165.25 757.37 57573.20 88888.00 2006-09-05 04:37:18.093 248 13165.77 757.49 57573.44 88888.00 2006-09-05 04:37:19.093 248 13165.38 756.87 57573.32 88888.00 2006-09-05 04:37:20.093 248 13165.77 757.49 57572.95 88888.00 2006-09-05 04:37:21.093 248 13165.64 756.62 57573.07 88888.00 2006-09-05 04:37:22.093 248 13165.12 757.61 57573.20 88888.00 2006-09-05 04:37:23.093 248 13165.77 757.12 57573.07 88888.00 2006-09-05 04:37:24.093 248 13165.38 757.24 57573.20 88888.00 2006-09-05 04:37:25.093 248 13166.16 757.49 57572.95 88888.00 2006-09-05 04:37:26.093 248 13164.99 757.37 57573.07 88888.00 2006-09-05 04:37:27.093 248 13166.03 757.12 57572.83 88888.00 2006-09-05 04:37:28.093 248 13165.38 757.49 57573.44 88888.00 2006-09-05 04:37:29.093 248 13165.12 757.61 57573.56 88888.00 2006-09-05 04:37:30.093 248 13165.12 758.11 57573.56 88888.00 2006-09-05 04:37:31.093 248 13166.03 757.12 57573.32 88888.00 2006-09-05 04:37:32.093 248 13165.64 757.12 57573.20 88888.00 2006-09-05 04:37:33.093 248 13165.25 756.99 57573.32 88888.00 2006-09-05 04:37:34.093 248 13165.25 757.12 57573.81 88888.00 2006-09-05 04:37:35.093 248 13165.25 757.49 57573.44 88888.00 2006-09-05 04:37:36.093 248 13164.99 757.24 57573.32 88888.00 2006-09-05 04:37:37.093 248 13165.38 756.75 57573.56 88888.00 2006-09-05 04:37:38.093 248 13165.51 756.62 57573.20 88888.00 2006-09-05 04:37:39.093 248 13165.12 757.86 57573.20 88888.00 2006-09-05 04:37:40.093 248 13165.25 757.86 57573.07 88888.00 2006-09-05 04:37:41.093 248 13165.12 756.87 57573.07 88888.00 2006-09-05 04:37:42.093 248 13165.90 757.24 57573.32 88888.00 2006-09-05 04:37:43.093 248 13165.64 757.74 57573.20 88888.00 2006-09-05 04:37:44.093 248 13165.64 757.86 57573.56 88888.00 2006-09-05 04:37:45.093 248 13165.64 757.86 57572.83 88888.00 2006-09-05 04:37:46.093 248 13166.16 757.37 57573.56 88888.00 2006-09-05 04:37:47.093 248 13165.51 756.99 57573.20 88888.00 2006-09-05 04:37:48.093 248 13165.51 757.74 57573.81 88888.00 2006-09-05 04:37:49.093 248 13165.12 757.86 57573.07 88888.00 2006-09-05 04:37:50.093 248 13164.73 758.11 57573.56 88888.00 2006-09-05 04:37:51.093 248 13165.25 757.49 57573.68 88888.00 2006-09-05 04:37:52.093 248 13165.38 756.87 57573.68 88888.00 2006-09-05 04:37:53.093 248 13165.38 756.99 57573.32 88888.00 2006-09-05 04:37:54.093 248 13164.86 757.24 57573.32 88888.00 2006-09-05 04:37:55.093 248 13164.99 757.49 57573.56 88888.00 2006-09-05 04:37:56.093 248 13165.38 756.99 57573.68 88888.00 2006-09-05 04:37:57.093 248 13166.16 757.86 57573.44 88888.00 2006-09-05 04:37:58.093 248 13165.38 756.75 57573.07 88888.00 2006-09-05 04:37:59.093 248 13165.12 757.12 57573.56 88888.00 2006-09-05 04:38:00.093 248 13165.25 757.49 57573.44 88888.00 2006-09-05 04:38:01.093 248 13165.51 756.87 57572.71 88888.00 2006-09-05 04:38:02.093 248 13165.25 757.12 57573.20 88888.00 2006-09-05 04:38:03.093 248 13164.99 757.24 57573.44 88888.00 2006-09-05 04:38:04.093 248 13165.64 756.99 57573.44 88888.00 2006-09-05 04:38:05.093 248 13165.38 757.86 57573.44 88888.00 2006-09-05 04:38:06.093 248 13165.38 757.12 57572.95 88888.00 2006-09-05 04:38:07.093 248 13164.86 756.99 57573.32 88888.00 2006-09-05 04:38:08.093 248 13164.86 757.24 57573.32 88888.00 2006-09-05 04:38:09.093 248 13165.25 756.75 57573.20 88888.00 2006-09-05 04:38:10.093 248 13165.25 757.49 57573.44 88888.00 2006-09-05 04:38:11.093 248 13165.64 757.49 57574.05 88888.00 2006-09-05 04:38:12.093 248 13165.77 757.61 57572.95 88888.00 2006-09-05 04:38:13.093 248 13165.90 757.37 57573.32 88888.00 2006-09-05 04:38:14.093 248 13165.51 757.37 57573.56 88888.00 2006-09-05 04:38:15.093 248 13165.90 757.12 57573.81 88888.00 2006-09-05 04:38:16.093 248 13164.99 756.87 57573.44 88888.00 2006-09-05 04:38:17.093 248 13164.86 757.49 57573.68 88888.00 2006-09-05 04:38:18.093 248 13164.73 757.24 57573.68 88888.00 2006-09-05 04:38:19.093 248 13164.73 757.74 57573.32 88888.00 2006-09-05 04:38:20.093 248 13164.73 757.12 57573.68 88888.00 2006-09-05 04:38:21.093 248 13164.99 757.37 57573.81 88888.00 2006-09-05 04:38:22.093 248 13164.73 757.86 57573.44 88888.00 2006-09-05 04:38:23.093 248 13164.73 757.61 57573.32 88888.00 2006-09-05 04:38:24.093 248 13164.73 757.24 57573.07 88888.00 2006-09-05 04:38:25.093 248 13164.21 757.24 57573.81 88888.00 2006-09-05 04:38:26.093 248 13165.51 757.37 57573.32 88888.00 2006-09-05 04:38:27.093 248 13164.08 756.87 57573.44 88888.00 2006-09-05 04:38:28.093 248 13164.73 757.49 57573.68 88888.00 2006-09-05 04:38:29.093 248 13164.34 757.37 57573.68 88888.00 2006-09-05 04:38:30.093 248 13164.47 757.12 57573.81 88888.00 2006-09-05 04:38:31.093 248 13164.99 758.11 57573.93 88888.00 2006-09-05 04:38:32.093 248 13165.12 757.37 57573.68 88888.00 2006-09-05 04:38:33.093 248 13165.25 757.37 57573.20 88888.00 2006-09-05 04:38:34.093 248 13164.73 756.87 57573.20 88888.00 2006-09-05 04:38:35.093 248 13164.86 757.24 57572.95 88888.00 2006-09-05 04:38:36.093 248 13164.86 756.99 57573.32 88888.00 2006-09-05 04:38:37.093 248 13164.99 756.99 57573.93 88888.00 2006-09-05 04:38:38.093 248 13164.60 757.99 57573.20 88888.00 2006-09-05 04:38:39.093 248 13164.47 756.99 57573.20 88888.00 2006-09-05 04:38:40.093 248 13164.99 757.99 57573.32 88888.00 2006-09-05 04:38:41.093 248 13164.60 757.61 57572.83 88888.00 2006-09-05 04:38:42.093 248 13164.86 757.49 57573.32 88888.00 2006-09-05 04:38:43.093 248 13164.34 757.49 57573.07 88888.00 2006-09-05 04:38:44.093 248 13165.12 757.61 57573.32 88888.00 2006-09-05 04:38:45.093 248 13164.99 757.12 57574.05 88888.00 2006-09-05 04:38:46.093 248 13164.86 757.74 57573.07 88888.00 2006-09-05 04:38:47.093 248 13164.47 757.49 57573.20 88888.00 2006-09-05 04:38:48.093 248 13164.60 758.11 57573.68 88888.00 2006-09-05 04:38:49.093 248 13164.86 757.49 57573.07 88888.00 2006-09-05 04:38:50.093 248 13164.73 757.74 57573.68 88888.00 2006-09-05 04:38:51.093 248 13164.47 757.74 57573.32 88888.00 2006-09-05 04:38:52.093 248 13164.60 757.37 57573.44 88888.00 2006-09-05 04:38:53.093 248 13165.25 757.61 57573.81 88888.00 2006-09-05 04:38:54.093 248 13164.86 757.37 57573.68 88888.00 2006-09-05 04:38:55.093 248 13165.25 757.61 57574.42 88888.00 2006-09-05 04:38:56.093 248 13164.99 757.24 57573.68 88888.00 2006-09-05 04:38:57.093 248 13164.99 757.37 57574.18 88888.00 2006-09-05 04:38:58.093 248 13164.73 757.99 57573.44 88888.00 2006-09-05 04:38:59.093 248 13165.25 757.86 57573.56 88888.00 2006-09-05 04:39:00.093 248 13164.60 757.86 57573.56 88888.00 2006-09-05 04:39:01.093 248 13164.73 758.11 57573.81 88888.00 2006-09-05 04:39:02.093 248 13164.60 758.11 57573.93 88888.00 2006-09-05 04:39:03.093 248 13164.73 757.86 57574.18 88888.00 2006-09-05 04:39:04.093 248 13164.47 757.74 57573.44 88888.00 2006-09-05 04:39:05.093 248 13164.99 758.11 57574.05 88888.00 2006-09-05 04:39:06.093 248 13164.60 757.99 57573.81 88888.00 2006-09-05 04:39:07.093 248 13164.60 757.49 57574.42 88888.00 2006-09-05 04:39:08.093 248 13164.47 757.86 57573.93 88888.00 2006-09-05 04:39:09.093 248 13164.34 757.74 57574.30 88888.00 2006-09-05 04:39:10.093 248 13165.12 757.86 57574.18 88888.00 2006-09-05 04:39:11.093 248 13165.12 757.61 57574.05 88888.00 2006-09-05 04:39:12.093 248 13164.47 758.11 57574.05 88888.00 2006-09-05 04:39:13.093 248 13165.12 758.11 57573.56 88888.00 2006-09-05 04:39:14.093 248 13164.86 757.99 57574.42 88888.00 2006-09-05 04:39:15.093 248 13165.51 758.36 57574.18 88888.00 2006-09-05 04:39:16.093 248 13165.12 758.23 57573.81 88888.00 2006-09-05 04:39:17.093 248 13165.12 757.99 57573.93 88888.00 2006-09-05 04:39:18.093 248 13164.73 757.86 57575.15 88888.00 2006-09-05 04:39:19.093 248 13164.73 757.86 57574.18 88888.00 2006-09-05 04:39:20.093 248 13164.99 757.86 57575.52 88888.00 2006-09-05 04:39:21.093 248 13164.99 757.61 57574.79 88888.00 2006-09-05 04:39:22.093 248 13165.51 758.23 57573.81 88888.00 2006-09-05 04:39:23.093 248 13164.86 757.86 57575.03 88888.00 2006-09-05 04:39:24.093 248 13164.60 757.99 57575.27 88888.00 2006-09-05 04:39:25.093 248 13164.08 757.86 57575.03 88888.00 2006-09-05 04:39:26.093 248 13164.34 757.49 57574.79 88888.00 2006-09-05 04:39:27.093 248 13165.25 758.23 57574.79 88888.00 2006-09-05 04:39:28.093 248 13164.99 757.49 57575.27 88888.00 2006-09-05 04:39:29.093 248 13165.12 757.86 57574.91 88888.00 2006-09-05 04:39:30.093 248 13165.12 757.99 57575.03 88888.00 2006-09-05 04:39:31.093 248 13164.47 758.11 57574.91 88888.00 2006-09-05 04:39:32.093 248 13164.34 757.24 57574.42 88888.00 2006-09-05 04:39:33.093 248 13164.86 757.37 57574.91 88888.00 2006-09-05 04:39:34.093 248 13164.86 758.11 57574.54 88888.00 2006-09-05 04:39:35.093 248 13164.73 758.11 57575.03 88888.00 2006-09-05 04:39:36.093 248 13164.86 758.23 57574.54 88888.00 2006-09-05 04:39:37.093 248 13165.38 758.11 57574.79 88888.00 2006-09-05 04:39:38.093 248 13164.86 758.23 57574.54 88888.00 2006-09-05 04:39:39.093 248 13164.86 758.36 57574.79 88888.00 2006-09-05 04:39:40.093 248 13163.82 757.86 57575.03 88888.00 2006-09-05 04:39:41.093 248 13164.60 757.86 57574.91 88888.00 2006-09-05 04:39:42.093 248 13164.21 757.49 57574.30 88888.00 2006-09-05 04:39:43.093 248 13163.82 757.74 57574.66 88888.00 2006-09-05 04:39:44.093 248 13164.08 758.23 57575.27 88888.00 2006-09-05 04:39:45.093 248 13164.47 757.99 57575.15 88888.00 2006-09-05 04:39:46.093 248 13163.30 758.36 57574.91 88888.00 2006-09-05 04:39:47.093 248 13163.56 758.36 57575.40 88888.00 2006-09-05 04:39:48.093 248 13163.69 757.86 57575.27 88888.00 2006-09-05 04:39:49.093 248 13163.43 758.85 57575.15 88888.00 2006-09-05 04:39:50.093 248 13163.95 758.60 57575.52 88888.00 2006-09-05 04:39:51.093 248 13164.08 758.11 57575.40 88888.00 2006-09-05 04:39:52.093 248 13162.91 757.99 57574.54 88888.00 2006-09-05 04:39:53.093 248 13163.56 757.86 57575.03 88888.00 2006-09-05 04:39:54.093 248 13163.43 757.74 57574.66 88888.00 2006-09-05 04:39:55.093 248 13163.56 758.11 57575.15 88888.00 2006-09-05 04:39:56.093 248 13163.69 758.36 57575.40 88888.00 2006-09-05 04:39:57.093 248 13163.30 757.99 57575.15 88888.00 2006-09-05 04:39:58.093 248 13163.56 757.49 57575.03 88888.00 2006-09-05 04:39:59.093 248 13163.17 757.74 57575.27 88888.00 2006-09-05 04:40:00.093 248 13163.30 757.74 57575.15 88888.00 2006-09-05 04:40:01.093 248 13163.30 757.74 57574.79 88888.00 2006-09-05 04:40:02.093 248 13163.56 757.24 57574.66 88888.00 2006-09-05 04:40:03.093 248 13163.30 758.48 57574.79 88888.00 2006-09-05 04:40:04.093 248 13163.30 758.36 57574.79 88888.00 2006-09-05 04:40:05.093 248 13163.30 758.60 57574.91 88888.00 2006-09-05 04:40:06.093 248 13163.17 758.36 57575.03 88888.00 2006-09-05 04:40:07.093 248 13163.56 757.61 57575.15 88888.00 2006-09-05 04:40:08.093 248 13163.43 757.99 57575.40 88888.00 2006-09-05 04:40:09.093 248 13163.69 757.61 57575.27 88888.00 2006-09-05 04:40:10.093 248 13162.78 757.86 57574.91 88888.00 2006-09-05 04:40:11.093 248 13163.43 758.48 57574.18 88888.00 2006-09-05 04:40:12.093 248 13163.82 757.99 57575.40 88888.00 2006-09-05 04:40:13.093 248 13163.04 759.10 57574.91 88888.00 2006-09-05 04:40:14.093 248 13163.43 758.48 57575.03 88888.00 2006-09-05 04:40:15.093 248 13164.21 758.60 57574.66 88888.00 2006-09-05 04:40:16.093 248 13163.56 758.23 57575.03 88888.00 2006-09-05 04:40:17.093 248 13163.30 758.48 57575.03 88888.00 2006-09-05 04:40:18.093 248 13163.56 758.85 57574.66 88888.00 2006-09-05 04:40:19.093 248 13163.17 757.99 57575.15 88888.00 2006-09-05 04:40:20.093 248 13163.43 758.73 57574.79 88888.00 2006-09-05 04:40:21.093 248 13163.17 759.10 57574.66 88888.00 2006-09-05 04:40:22.093 248 13163.56 759.10 57574.91 88888.00 2006-09-05 04:40:23.093 248 13163.56 759.47 57574.42 88888.00 2006-09-05 04:40:24.093 248 13162.91 758.98 57575.03 88888.00 2006-09-05 04:40:25.093 248 13163.69 758.85 57574.79 88888.00 2006-09-05 04:40:26.093 248 13163.17 758.60 57574.66 88888.00 2006-09-05 04:40:27.093 248 13163.56 758.73 57574.79 88888.00 2006-09-05 04:40:28.093 248 13163.43 758.85 57574.79 88888.00 2006-09-05 04:40:29.093 248 13163.69 758.60 57574.66 88888.00 2006-09-05 04:40:30.093 248 13163.43 759.47 57575.40 88888.00 2006-09-05 04:40:31.093 248 13163.56 758.85 57574.91 88888.00 2006-09-05 04:40:32.093 248 13163.56 758.73 57575.40 88888.00 2006-09-05 04:40:33.093 248 13164.08 759.10 57575.52 88888.00 2006-09-05 04:40:34.093 248 13163.95 758.60 57574.79 88888.00 2006-09-05 04:40:35.093 248 13163.82 759.10 57575.27 88888.00 2006-09-05 04:40:36.093 248 13164.21 758.60 57574.66 88888.00 2006-09-05 04:40:37.093 248 13164.08 758.73 57575.27 88888.00 2006-09-05 04:40:38.093 248 13163.95 758.98 57574.66 88888.00 2006-09-05 04:40:39.093 248 13164.08 758.98 57576.01 88888.00 2006-09-05 04:40:40.093 248 13163.43 759.35 57575.52 88888.00 2006-09-05 04:40:41.093 248 13163.69 758.48 57575.89 88888.00 2006-09-05 04:40:42.093 248 13164.21 758.98 57575.03 88888.00 2006-09-05 04:40:43.093 248 13164.08 758.73 57575.64 88888.00 2006-09-05 04:40:44.093 248 13164.73 758.98 57575.52 88888.00 2006-09-05 04:40:45.093 248 13163.82 759.22 57575.64 88888.00 2006-09-05 04:40:46.093 248 13163.95 758.98 57575.89 88888.00 2006-09-05 04:40:47.093 248 13164.21 758.98 57575.03 88888.00 2006-09-05 04:40:48.093 248 13164.47 758.98 57575.77 88888.00 2006-09-05 04:40:49.093 248 13164.34 759.47 57576.13 88888.00 2006-09-05 04:40:50.093 248 13163.69 759.22 57575.89 88888.00 2006-09-05 04:40:51.093 248 13164.60 759.35 57575.64 88888.00 2006-09-05 04:40:52.093 248 13164.99 759.35 57575.89 88888.00 2006-09-05 04:40:53.093 248 13163.95 759.72 57576.25 88888.00 2006-09-05 04:40:54.093 248 13163.95 759.84 57575.40 88888.00 2006-09-05 04:40:55.093 248 13163.82 760.09 57575.77 88888.00 2006-09-05 04:40:56.093 248 13164.73 759.84 57576.74 88888.00 2006-09-05 04:40:57.093 248 13164.73 760.21 57576.38 88888.00 2006-09-05 04:40:58.093 248 13164.73 759.47 57576.25 88888.00 2006-09-05 04:40:59.093 248 13165.12 759.97 57576.25 88888.00 2006-09-05 04:41:00.093 248 13164.08 759.97 57576.01 88888.00 2006-09-05 04:41:01.093 248 13164.08 760.09 57576.01 88888.00 2006-09-05 04:41:02.093 248 13164.08 760.09 57576.25 88888.00 2006-09-05 04:41:03.093 248 13164.60 759.84 57576.50 88888.00 2006-09-05 04:41:04.093 248 13164.21 760.59 57576.13 88888.00 2006-09-05 04:41:05.093 248 13164.60 760.09 57575.40 88888.00 2006-09-05 04:41:06.093 248 13164.21 759.97 57576.38 88888.00 2006-09-05 04:41:07.093 248 13164.73 759.84 57576.38 88888.00 2006-09-05 04:41:08.093 248 13165.25 760.34 57575.89 88888.00 2006-09-05 04:41:09.093 248 13164.60 760.83 57576.74 88888.00 2006-09-05 04:41:10.093 248 13164.73 760.83 57576.50 88888.00 2006-09-05 04:41:11.093 248 13164.86 760.09 57576.25 88888.00 2006-09-05 04:41:12.093 248 13165.12 760.34 57576.74 88888.00 2006-09-05 04:41:13.093 248 13164.86 761.08 57576.50 88888.00 2006-09-05 04:41:14.093 248 13164.99 760.34 57576.62 88888.00 2006-09-05 04:41:15.093 248 13165.64 760.83 57576.74 88888.00 2006-09-05 04:41:16.093 248 13165.90 761.08 57576.74 88888.00 2006-09-05 04:41:17.093 248 13165.77 760.21 57576.38 88888.00 2006-09-05 04:41:18.093 248 13165.64 760.71 57576.50 88888.00 2006-09-05 04:41:19.093 248 13165.90 760.83 57576.74 88888.00 2006-09-05 04:41:20.093 248 13165.64 760.71 57577.35 88888.00 2006-09-05 04:41:21.093 248 13165.90 761.33 57577.60 88888.00 2006-09-05 04:41:22.093 248 13166.42 760.71 57577.35 88888.00 2006-09-05 04:41:23.093 248 13166.29 761.08 57577.35 88888.00 2006-09-05 04:41:24.093 248 13166.03 761.21 57577.23 88888.00 2006-09-05 04:41:25.093 248 13165.77 761.33 57577.96 88888.00 2006-09-05 04:41:26.093 248 13166.29 760.83 57577.48 88888.00 2006-09-05 04:41:27.093 248 13166.81 760.83 57577.60 88888.00 2006-09-05 04:41:28.093 248 13166.68 760.71 57577.23 88888.00 2006-09-05 04:41:29.093 248 13166.29 761.45 57577.48 88888.00 2006-09-05 04:41:30.093 248 13166.42 761.33 57577.35 88888.00 2006-09-05 04:41:31.093 248 13166.42 761.95 57577.72 88888.00 2006-09-05 04:41:32.093 248 13166.68 761.33 57577.84 88888.00 2006-09-05 04:41:33.093 248 13166.29 760.96 57578.45 88888.00 2006-09-05 04:41:34.093 248 13166.55 760.59 57577.96 88888.00 2006-09-05 04:41:35.093 248 13167.46 760.96 57577.35 88888.00 2006-09-05 04:41:36.093 248 13167.20 761.33 57577.84 88888.00 2006-09-05 04:41:37.093 248 13167.46 761.58 57578.09 88888.00 2006-09-05 04:41:38.093 248 13166.94 761.08 57578.70 88888.00 2006-09-05 04:41:39.093 248 13167.20 761.70 57577.84 88888.00 2006-09-05 04:41:40.093 248 13167.33 761.08 57577.48 88888.00 2006-09-05 04:41:41.093 248 13167.46 762.07 57578.21 88888.00 2006-09-05 04:41:42.093 248 13167.72 761.45 57578.09 88888.00 2006-09-05 04:41:43.093 248 13167.59 761.21 57578.45 88888.00 2006-09-05 04:41:44.093 248 13167.98 761.08 57578.45 88888.00 2006-09-05 04:41:45.093 248 13167.98 761.33 57578.82 88888.00 2006-09-05 04:41:46.093 248 13167.98 761.45 57578.57 88888.00 2006-09-05 04:41:47.093 248 13167.85 762.32 57578.45 88888.00 2006-09-05 04:41:48.093 248 13168.11 761.45 57578.70 88888.00 2006-09-05 04:41:49.093 248 13169.15 761.45 57578.94 88888.00 2006-09-05 04:41:50.093 248 13168.11 761.33 57579.68 88888.00 2006-09-05 04:41:51.093 248 13168.50 761.70 57579.07 88888.00 2006-09-05 04:41:52.093 248 13168.50 761.33 57579.31 88888.00 2006-09-05 04:41:53.093 248 13168.37 761.82 57578.94 88888.00 2006-09-05 04:41:54.093 248 13168.37 761.45 57578.70 88888.00 2006-09-05 04:41:55.093 248 13168.63 761.45 57579.31 88888.00 2006-09-05 04:41:56.093 248 13169.28 761.82 57578.82 88888.00 2006-09-05 04:41:57.093 248 13168.24 761.33 57578.21 88888.00 2006-09-05 04:41:58.093 248 13168.76 761.21 57579.31 88888.00 2006-09-05 04:41:59.093 248 13168.89 761.70 57579.19 88888.00 2006-09-05 04:42:00.093 248 13168.50 761.70 57579.31 88888.00 2006-09-05 04:42:01.093 248 13168.37 761.08 57580.04 88888.00 2006-09-05 04:42:02.093 248 13168.76 761.58 57579.80 88888.00 2006-09-05 04:42:03.093 248 13169.28 761.58 57579.31 88888.00 2006-09-05 04:42:04.093 248 13168.50 761.33 57579.19 88888.00 2006-09-05 04:42:05.093 248 13169.02 761.70 57579.31 88888.00 2006-09-05 04:42:06.093 248 13169.41 761.08 57578.94 88888.00 2006-09-05 04:42:07.093 248 13169.15 761.95 57579.80 88888.00 2006-09-05 04:42:08.093 248 13169.93 761.33 57579.55 88888.00 2006-09-05 04:42:09.093 248 13168.89 762.20 57579.92 88888.00 2006-09-05 04:42:10.093 248 13169.67 761.95 57579.92 88888.00 2006-09-05 04:42:11.093 248 13169.02 761.45 57579.55 88888.00 2006-09-05 04:42:12.093 248 13169.28 761.58 57580.53 88888.00 2006-09-05 04:42:13.093 248 13169.28 761.58 57580.29 88888.00 2006-09-05 04:42:14.093 248 13169.54 761.70 57580.66 88888.00 2006-09-05 04:42:15.093 248 13169.41 761.58 57579.68 88888.00 2006-09-05 04:42:16.093 248 13169.41 761.33 57580.04 88888.00 2006-09-05 04:42:17.093 248 13169.80 761.58 57579.92 88888.00 2006-09-05 04:42:18.093 248 13169.54 761.95 57580.41 88888.00 2006-09-05 04:42:19.093 248 13169.80 761.58 57580.90 88888.00 2006-09-05 04:42:20.093 248 13170.19 762.32 57580.90 88888.00 2006-09-05 04:42:21.093 248 13169.80 762.07 57580.16 88888.00 2006-09-05 04:42:22.093 248 13169.41 762.20 57580.29 88888.00 2006-09-05 04:42:23.093 248 13169.80 762.07 57580.78 88888.00 2006-09-05 04:42:24.093 248 13169.67 761.45 57580.53 88888.00 2006-09-05 04:42:25.093 248 13169.67 762.07 57580.66 88888.00 2006-09-05 04:42:26.093 248 13170.06 761.45 57581.27 88888.00 2006-09-05 04:42:27.093 248 13169.93 762.44 57580.90 88888.00 2006-09-05 04:42:28.093 248 13170.32 762.32 57580.29 88888.00 2006-09-05 04:42:29.093 248 13169.80 762.07 57581.27 88888.00 2006-09-05 04:42:30.093 248 13169.54 763.19 57581.02 88888.00 2006-09-05 04:42:31.093 248 13169.93 762.20 57580.90 88888.00 2006-09-05 04:42:32.093 248 13169.80 763.06 57580.90 88888.00 2006-09-05 04:42:33.093 248 13170.19 762.20 57581.27 88888.00 2006-09-05 04:42:34.093 248 13169.54 762.07 57581.02 88888.00 2006-09-05 04:42:35.093 248 13169.80 762.32 57581.63 88888.00 2006-09-05 04:42:36.093 248 13170.32 762.57 57580.78 88888.00 2006-09-05 04:42:37.093 248 13169.67 762.44 57581.27 88888.00 2006-09-05 04:42:38.093 248 13170.06 762.69 57581.02 88888.00 2006-09-05 04:42:39.093 248 13170.06 762.07 57581.75 88888.00 2006-09-05 04:42:40.093 248 13170.32 762.82 57581.39 88888.00 2006-09-05 04:42:41.093 248 13169.93 762.57 57581.51 88888.00 2006-09-05 04:42:42.093 248 13169.41 762.94 57581.63 88888.00 2006-09-05 04:42:43.093 248 13170.06 762.20 57581.75 88888.00 2006-09-05 04:42:44.093 248 13169.93 762.57 57581.63 88888.00 2006-09-05 04:42:45.093 248 13170.32 762.32 57581.75 88888.00 2006-09-05 04:42:46.093 248 13170.45 761.95 57581.14 88888.00 2006-09-05 04:42:47.093 248 13169.54 762.94 57581.63 88888.00 2006-09-05 04:42:48.093 248 13170.45 762.20 57581.27 88888.00 2006-09-05 04:42:49.093 248 13170.19 762.32 57581.39 88888.00 2006-09-05 04:42:50.093 248 13170.32 762.94 57581.88 88888.00 2006-09-05 04:42:51.093 248 13169.54 762.82 57581.27 88888.00 2006-09-05 04:42:52.093 248 13170.19 763.19 57581.75 88888.00 2006-09-05 04:42:53.093 248 13170.32 763.31 57582.12 88888.00 2006-09-05 04:42:54.093 248 13170.19 762.82 57581.63 88888.00 2006-09-05 04:42:55.093 248 13170.06 763.06 57581.63 88888.00 2006-09-05 04:42:56.093 248 13170.06 763.19 57581.63 88888.00 2006-09-05 04:42:57.093 248 13169.93 763.31 57581.39 88888.00 2006-09-05 04:42:58.093 248 13169.54 763.19 57582.37 88888.00 2006-09-05 04:42:59.093 248 13169.67 763.19 57581.27 88888.00 2006-09-05 04:43:00.093 248 13169.67 763.56 57581.88 88888.00 2006-09-05 04:43:01.093 248 13169.93 763.31 57582.12 88888.00 2006-09-05 04:43:02.093 248 13169.54 763.31 57581.88 88888.00 2006-09-05 04:43:03.093 248 13169.54 762.94 57582.24 88888.00 2006-09-05 04:43:04.093 248 13169.54 762.57 57582.24 88888.00 2006-09-05 04:43:05.093 248 13169.41 763.19 57581.02 88888.00 2006-09-05 04:43:06.093 248 13169.67 762.44 57581.39 88888.00 2006-09-05 04:43:07.093 248 13169.41 762.94 57581.14 88888.00 2006-09-05 04:43:08.093 248 13169.41 763.31 57581.63 88888.00 2006-09-05 04:43:09.093 248 13168.89 763.81 57581.75 88888.00 2006-09-05 04:43:10.093 248 13169.54 762.32 57582.24 88888.00 2006-09-05 04:43:11.093 248 13168.89 762.82 57581.88 88888.00 2006-09-05 04:43:12.093 248 13169.41 762.32 57582.12 88888.00 2006-09-05 04:43:13.093 248 13169.28 763.31 57581.88 88888.00 2006-09-05 04:43:14.093 248 13169.41 762.82 57581.75 88888.00 2006-09-05 04:43:15.093 248 13168.63 762.94 57581.75 88888.00 2006-09-05 04:43:16.093 248 13169.41 762.82 57581.51 88888.00 2006-09-05 04:43:17.093 248 13169.41 762.57 57581.88 88888.00 2006-09-05 04:43:18.093 248 13169.28 762.44 57581.39 88888.00 2006-09-05 04:43:19.093 248 13168.89 762.32 57580.66 88888.00 2006-09-05 04:43:20.093 248 13168.89 762.82 57581.39 88888.00 2006-09-05 04:43:21.093 248 13169.54 762.94 57581.75 88888.00 2006-09-05 04:43:22.093 248 13169.15 763.19 57581.63 88888.00 2006-09-05 04:43:23.093 248 13169.02 762.57 57581.14 88888.00 2006-09-05 04:43:24.093 248 13169.41 763.31 57582.12 88888.00 2006-09-05 04:43:25.093 248 13169.28 762.69 57581.63 88888.00 2006-09-05 04:43:26.093 248 13169.41 762.57 57581.39 88888.00 2006-09-05 04:43:27.093 248 13168.63 763.31 57582.24 88888.00 2006-09-05 04:43:28.093 248 13169.15 762.82 57582.12 88888.00 2006-09-05 04:43:29.093 248 13169.80 762.94 57581.02 88888.00 2006-09-05 04:43:30.093 248 13168.24 763.06 57581.63 88888.00 2006-09-05 04:43:31.093 248 13168.89 762.20 57581.88 88888.00 2006-09-05 04:43:32.093 248 13169.41 762.44 57581.02 88888.00 2006-09-05 04:43:33.093 248 13168.76 762.44 57581.14 88888.00 2006-09-05 04:43:34.093 248 13169.54 763.19 57581.14 88888.00 2006-09-05 04:43:35.093 248 13169.67 763.19 57580.90 88888.00 2006-09-05 04:43:36.093 248 13169.41 762.20 57581.27 88888.00 2006-09-05 04:43:37.093 248 13168.37 762.20 57581.63 88888.00 2006-09-05 04:43:38.093 248 13169.28 762.82 57581.63 88888.00 2006-09-05 04:43:39.093 248 13168.63 761.95 57581.02 88888.00 2006-09-05 04:43:40.093 248 13169.15 762.57 57580.90 88888.00 2006-09-05 04:43:41.093 248 13168.63 761.95 57581.88 88888.00 2006-09-05 04:43:42.093 248 13168.89 762.44 57580.78 88888.00 2006-09-05 04:43:43.093 248 13169.02 761.95 57581.27 88888.00 2006-09-05 04:43:44.093 248 13169.15 763.19 57581.51 88888.00 2006-09-05 04:43:45.093 248 13168.76 762.20 57581.88 88888.00 2006-09-05 04:43:46.093 248 13169.28 762.20 57580.78 88888.00 2006-09-05 04:43:47.093 248 13169.02 762.07 57581.39 88888.00 2006-09-05 04:43:48.093 248 13169.54 762.07 57580.78 88888.00 2006-09-05 04:43:49.093 248 13168.63 761.82 57581.39 88888.00 2006-09-05 04:43:50.093 248 13169.41 761.82 57581.51 88888.00 2006-09-05 04:43:51.093 248 13168.76 762.20 57581.14 88888.00 2006-09-05 04:43:52.093 248 13169.41 762.07 57581.02 88888.00 2006-09-05 04:43:53.093 248 13168.89 761.70 57580.78 88888.00 2006-09-05 04:43:54.093 248 13168.76 761.82 57581.51 88888.00 2006-09-05 04:43:55.093 248 13168.89 761.70 57581.02 88888.00 2006-09-05 04:43:56.093 248 13168.37 761.33 57581.75 88888.00 2006-09-05 04:43:57.093 248 13169.02 761.58 57581.14 88888.00 2006-09-05 04:43:58.093 248 13169.02 761.33 57581.27 88888.00 2006-09-05 04:43:59.093 248 13169.02 761.70 57581.39 88888.00 2006-09-05 04:44:00.093 248 13168.76 761.70 57580.41 88888.00 2006-09-05 04:44:01.093 248 13168.89 761.33 57580.29 88888.00 2006-09-05 04:44:02.093 248 13169.15 761.58 57581.14 88888.00 2006-09-05 04:44:03.093 248 13169.54 761.21 57580.90 88888.00 2006-09-05 04:44:04.093 248 13169.15 762.57 57580.66 88888.00 2006-09-05 04:44:05.093 248 13169.41 761.21 57580.66 88888.00 2006-09-05 04:44:06.093 248 13169.02 760.96 57580.78 88888.00 2006-09-05 04:44:07.093 248 13168.37 761.21 57580.41 88888.00 2006-09-05 04:44:08.093 248 13168.76 761.21 57581.75 88888.00 2006-09-05 04:44:09.093 248 13169.02 761.82 57581.14 88888.00 2006-09-05 04:44:10.093 248 13168.50 761.70 57581.14 88888.00 2006-09-05 04:44:11.093 248 13168.50 761.45 57580.78 88888.00 2006-09-05 04:44:12.093 248 13168.37 760.96 57581.02 88888.00 2006-09-05 04:44:13.093 248 13168.24 762.07 57581.14 88888.00 2006-09-05 04:44:14.093 248 13169.15 761.95 57580.53 88888.00 2006-09-05 04:44:15.093 248 13168.37 761.08 57580.16 88888.00 2006-09-05 04:44:16.093 248 13168.76 761.21 57581.02 88888.00 2006-09-05 04:44:17.093 248 13167.98 761.70 57580.78 88888.00 2006-09-05 04:44:18.093 248 13168.76 761.33 57580.90 88888.00 2006-09-05 04:44:19.093 248 13168.89 761.70 57580.66 88888.00 2006-09-05 04:44:20.093 248 13169.15 761.82 57580.53 88888.00 2006-09-05 04:44:21.093 248 13168.76 760.96 57580.53 88888.00 2006-09-05 04:44:22.093 248 13168.24 761.95 57580.78 88888.00 2006-09-05 04:44:23.093 248 13168.11 761.70 57580.16 88888.00 2006-09-05 04:44:24.093 248 13168.37 761.08 57580.16 88888.00 2006-09-05 04:44:25.093 248 13168.50 761.08 57581.02 88888.00 2006-09-05 04:44:26.093 248 13168.63 761.33 57580.41 88888.00 2006-09-05 04:44:27.093 248 13169.15 760.83 57580.90 88888.00 2006-09-05 04:44:28.093 248 13168.89 761.58 57581.02 88888.00 2006-09-05 04:44:29.093 248 13168.63 761.33 57580.90 88888.00 2006-09-05 04:44:30.093 248 13168.63 761.21 57580.66 88888.00 2006-09-05 04:44:31.093 248 13168.50 762.32 57580.41 88888.00 2006-09-05 04:44:32.093 248 13169.02 761.33 57580.29 88888.00 2006-09-05 04:44:33.093 248 13169.02 760.59 57580.41 88888.00 2006-09-05 04:44:34.093 248 13168.37 761.70 57579.68 88888.00 2006-09-05 04:44:35.093 248 13168.63 760.71 57580.16 88888.00 2006-09-05 04:44:36.093 248 13167.98 761.21 57580.29 88888.00 2006-09-05 04:44:37.093 248 13168.24 760.96 57580.41 88888.00 2006-09-05 04:44:38.093 248 13168.76 761.70 57580.53 88888.00 2006-09-05 04:44:39.093 248 13168.50 761.45 57580.90 88888.00 2006-09-05 04:44:40.093 248 13169.67 761.33 57580.41 88888.00 2006-09-05 04:44:41.093 248 13168.76 761.58 57579.80 88888.00 2006-09-05 04:44:42.093 248 13169.54 761.08 57580.78 88888.00 2006-09-05 04:44:43.093 248 13169.02 760.83 57580.04 88888.00 2006-09-05 04:44:44.093 248 13169.02 761.21 57580.29 88888.00 2006-09-05 04:44:45.093 248 13169.02 761.82 57579.80 88888.00 2006-09-05 04:44:46.093 248 13168.37 761.45 57580.78 88888.00 2006-09-05 04:44:47.093 248 13169.15 761.70 57580.04 88888.00 2006-09-05 04:44:48.093 248 13168.63 761.58 57581.02 88888.00 2006-09-05 04:44:49.093 248 13169.28 762.32 57580.16 88888.00 2006-09-05 04:44:50.093 248 13169.15 761.82 57580.90 88888.00 2006-09-05 04:44:51.093 248 13169.41 761.58 57580.41 88888.00 2006-09-05 04:44:52.093 248 13170.19 761.33 57580.78 88888.00 2006-09-05 04:44:53.093 248 13169.02 761.45 57580.53 88888.00 2006-09-05 04:44:54.093 248 13169.28 761.82 57580.90 88888.00 2006-09-05 04:44:55.093 248 13169.02 761.95 57580.90 88888.00 2006-09-05 04:44:56.093 248 13169.80 761.82 57581.14 88888.00 2006-09-05 04:44:57.093 248 13169.93 761.70 57581.02 88888.00 2006-09-05 04:44:58.093 248 13169.67 761.95 57580.53 88888.00 2006-09-05 04:44:59.093 248 13170.06 762.57 57580.66 88888.00 2006-09-05 04:45:00.093 248 13170.19 762.44 57580.78 88888.00 2006-09-05 04:45:01.093 248 13169.80 761.95 57580.53 88888.00 2006-09-05 04:45:02.093 248 13169.93 761.95 57580.53 88888.00 2006-09-05 04:45:03.093 248 13169.67 762.07 57580.66 88888.00 2006-09-05 04:45:04.093 248 13169.80 761.82 57580.41 88888.00 2006-09-05 04:45:05.093 248 13169.93 762.07 57580.53 88888.00 2006-09-05 04:45:06.093 248 13169.67 761.82 57579.92 88888.00 2006-09-05 04:45:07.093 248 13169.80 761.95 57580.90 88888.00 2006-09-05 04:45:08.093 248 13170.19 761.82 57580.90 88888.00 2006-09-05 04:45:09.093 248 13170.45 761.58 57580.66 88888.00 2006-09-05 04:45:10.093 248 13170.58 761.45 57580.90 88888.00 2006-09-05 04:45:11.093 248 13170.19 761.95 57581.02 88888.00 2006-09-05 04:45:12.093 248 13170.32 761.70 57581.02 88888.00 2006-09-05 04:45:13.093 248 13170.06 762.32 57580.41 88888.00 2006-09-05 04:45:14.093 248 13170.06 762.69 57580.90 88888.00 2006-09-05 04:45:15.093 248 13171.23 762.20 57581.02 88888.00 2006-09-05 04:45:16.093 248 13170.06 762.32 57580.29 88888.00 2006-09-05 04:45:17.093 248 13171.23 762.57 57580.90 88888.00 2006-09-05 04:45:18.093 248 13169.80 761.58 57581.02 88888.00 2006-09-05 04:45:19.093 248 13170.58 761.70 57580.90 88888.00 2006-09-05 04:45:20.093 248 13170.71 762.32 57580.90 88888.00 2006-09-05 04:45:21.093 248 13170.84 762.32 57581.14 88888.00 2006-09-05 04:45:22.093 248 13171.23 762.07 57580.78 88888.00 2006-09-05 04:45:23.093 248 13169.93 762.07 57579.92 88888.00 2006-09-05 04:45:24.093 248 13170.84 762.07 57581.27 88888.00 2006-09-05 04:45:25.093 248 13170.58 762.32 57580.29 88888.00 2006-09-05 04:45:26.093 248 13170.19 762.44 57580.66 88888.00 2006-09-05 04:45:27.093 248 13170.19 762.20 57581.14 88888.00 2006-09-05 04:45:28.093 248 13170.06 761.82 57581.27 88888.00 2006-09-05 04:45:29.093 248 13170.06 762.07 57581.39 88888.00 2006-09-05 04:45:30.093 248 13170.19 762.32 57581.27 88888.00 2006-09-05 04:45:31.093 248 13170.32 762.32 57580.90 88888.00 2006-09-05 04:45:32.093 248 13170.32 762.57 57581.14 88888.00 2006-09-05 04:45:33.093 248 13169.93 762.44 57580.29 88888.00 2006-09-05 04:45:34.093 248 13170.58 761.45 57580.78 88888.00 2006-09-05 04:45:35.093 248 13170.06 762.57 57580.78 88888.00 2006-09-05 04:45:36.093 248 13169.80 762.44 57580.90 88888.00 2006-09-05 04:45:37.093 248 13169.41 762.82 57580.78 88888.00 2006-09-05 04:45:38.093 248 13169.80 762.57 57580.53 88888.00 2006-09-05 04:45:39.093 248 13170.58 762.82 57580.78 88888.00 2006-09-05 04:45:40.093 248 13170.06 761.70 57581.14 88888.00 2006-09-05 04:45:41.093 248 13170.19 762.57 57580.16 88888.00 2006-09-05 04:45:42.093 248 13169.54 762.32 57581.02 88888.00 2006-09-05 04:45:43.093 248 13170.45 762.82 57580.78 88888.00 2006-09-05 04:45:44.093 248 13170.19 762.94 57580.04 88888.00 2006-09-05 04:45:45.093 248 13170.19 762.20 57581.51 88888.00 2006-09-05 04:45:46.093 248 13169.67 762.20 57580.41 88888.00 2006-09-05 04:45:47.093 248 13170.06 762.69 57580.41 88888.00 2006-09-05 04:45:48.093 248 13169.28 762.32 57580.66 88888.00 2006-09-05 04:45:49.093 248 13170.19 762.20 57580.78 88888.00 2006-09-05 04:45:50.093 248 13169.41 761.95 57580.53 88888.00 2006-09-05 04:45:51.093 248 13170.06 762.32 57580.78 88888.00 2006-09-05 04:45:52.093 248 13169.67 762.32 57580.29 88888.00 2006-09-05 04:45:53.093 248 13169.80 762.69 57580.29 88888.00 2006-09-05 04:45:54.093 248 13169.93 762.44 57579.80 88888.00 2006-09-05 04:45:55.093 248 13169.67 762.44 57579.92 88888.00 2006-09-05 04:45:56.093 248 13169.93 761.70 57580.04 88888.00 2006-09-05 04:45:57.093 248 13169.41 762.32 57579.68 88888.00 2006-09-05 04:45:58.093 248 13169.93 762.44 57580.04 88888.00 2006-09-05 04:45:59.093 248 13169.93 762.44 57580.78 88888.00 2006-09-05 04:46:00.093 248 13169.93 762.44 57580.41 88888.00 2006-09-05 04:46:01.093 248 13169.93 762.44 57580.53 88888.00 2006-09-05 04:46:02.093 248 13170.19 762.07 57580.16 88888.00 2006-09-05 04:46:03.092 248 13170.06 761.95 57579.80 88888.00 2006-09-05 04:46:04.092 248 13169.80 762.44 57579.80 88888.00 2006-09-05 04:46:05.092 248 13169.54 762.07 57579.92 88888.00 2006-09-05 04:46:06.092 248 13169.28 762.32 57579.92 88888.00 2006-09-05 04:46:07.092 248 13170.32 762.20 57580.16 88888.00 2006-09-05 04:46:08.092 248 13169.67 761.95 57579.92 88888.00 2006-09-05 04:46:09.092 248 13169.93 762.44 57580.04 88888.00 2006-09-05 04:46:10.092 248 13169.67 762.32 57579.55 88888.00 2006-09-05 04:46:11.092 248 13169.41 762.20 57579.68 88888.00 2006-09-05 04:46:12.092 248 13169.67 763.06 57580.90 88888.00 2006-09-05 04:46:13.092 248 13169.93 762.44 57579.31 88888.00 2006-09-05 04:46:14.092 248 13169.93 762.07 57580.04 88888.00 2006-09-05 04:46:15.092 248 13170.19 762.07 57579.68 88888.00 2006-09-05 04:46:16.092 248 13169.28 761.95 57579.55 88888.00 2006-09-05 04:46:17.092 248 13170.32 762.57 57579.92 88888.00 2006-09-05 04:46:18.092 248 13170.19 762.69 57579.55 88888.00 2006-09-05 04:46:19.092 248 13169.28 761.58 57579.43 88888.00 2006-09-05 04:46:20.092 248 13169.67 762.07 57579.43 88888.00 2006-09-05 04:46:21.092 248 13169.67 761.82 57578.82 88888.00 2006-09-05 04:46:22.092 248 13169.54 762.07 57579.92 88888.00 2006-09-05 04:46:23.092 248 13169.28 762.07 57580.04 88888.00 2006-09-05 04:46:24.092 248 13169.93 762.20 57579.92 88888.00 2006-09-05 04:46:25.092 248 13169.02 761.95 57579.68 88888.00 2006-09-05 04:46:26.092 248 13169.28 762.94 57579.31 88888.00 2006-09-05 04:46:27.092 248 13169.80 762.07 57580.29 88888.00 2006-09-05 04:46:28.092 248 13169.93 761.82 57580.29 88888.00 2006-09-05 04:46:29.092 248 13169.41 762.20 57579.55 88888.00 2006-09-05 04:46:30.092 248 13169.80 762.07 57579.43 88888.00 2006-09-05 04:46:31.092 248 13169.80 762.07 57579.55 88888.00 2006-09-05 04:46:32.092 248 13169.02 762.32 57579.07 88888.00 2006-09-05 04:46:33.092 248 13169.41 761.45 57579.43 88888.00 2006-09-05 04:46:34.092 248 13168.89 761.70 57579.19 88888.00 2006-09-05 04:46:35.092 248 13169.67 761.70 57579.55 88888.00 2006-09-05 04:46:36.092 248 13169.54 761.58 57579.31 88888.00 2006-09-05 04:46:37.092 248 13169.15 762.07 57579.31 88888.00 2006-09-05 04:46:38.092 248 13169.15 763.06 57579.43 88888.00 2006-09-05 04:46:39.092 248 13169.02 762.20 57579.19 88888.00 2006-09-05 04:46:40.092 248 13169.28 762.20 57578.82 88888.00 2006-09-05 04:46:41.092 248 13168.76 762.32 57578.57 88888.00 2006-09-05 04:46:42.092 248 13169.54 762.44 57578.94 88888.00 2006-09-05 04:46:43.092 248 13168.76 762.44 57579.31 88888.00 2006-09-05 04:46:44.092 248 13168.89 762.82 57578.45 88888.00 2006-09-05 04:46:45.092 248 13169.67 762.69 57579.19 88888.00 2006-09-05 04:46:46.092 248 13168.76 762.32 57579.07 88888.00 2006-09-05 04:46:47.092 248 13169.67 762.32 57578.82 88888.00 2006-09-05 04:46:48.092 248 13169.15 762.57 57578.57 88888.00 2006-09-05 04:46:49.092 248 13169.28 762.44 57579.19 88888.00 2006-09-05 04:46:50.092 248 13169.02 762.32 57578.70 88888.00 2006-09-05 04:46:51.092 248 13168.76 762.57 57578.70 88888.00 2006-09-05 04:46:52.092 248 13167.59 763.43 57578.82 88888.00 2006-09-05 04:46:53.092 248 13169.15 762.57 57578.57 88888.00 2006-09-05 04:46:54.092 248 13169.02 762.57 57578.82 88888.00 2006-09-05 04:46:55.092 248 13168.63 763.31 57579.19 88888.00 2006-09-05 04:46:56.092 248 13168.76 763.06 57578.94 88888.00 2006-09-05 04:46:57.092 248 13168.63 763.31 57579.55 88888.00 2006-09-05 04:46:58.092 248 13168.50 763.81 57578.82 88888.00 2006-09-05 04:46:59.092 248 13168.24 763.19 57578.82 88888.00 2006-09-05 04:47:00.092 248 13167.59 762.69 57578.70 88888.00 2006-09-05 04:47:01.092 248 13168.11 763.06 57578.57 88888.00 2006-09-05 04:47:02.092 248 13168.24 762.94 57579.07 88888.00 2006-09-05 04:47:03.092 248 13167.98 763.93 57578.94 88888.00 2006-09-05 04:47:04.092 248 13167.46 763.19 57578.45 88888.00 2006-09-05 04:47:05.092 248 13167.85 763.31 57578.21 88888.00 2006-09-05 04:47:06.092 248 13167.98 763.56 57578.57 88888.00 2006-09-05 04:47:07.092 248 13167.98 763.56 57578.70 88888.00 2006-09-05 04:47:08.092 248 13168.37 763.56 57578.57 88888.00 2006-09-05 04:47:09.092 248 13168.37 763.43 57578.94 88888.00 2006-09-05 04:47:10.092 248 13168.24 763.19 57578.70 88888.00 2006-09-05 04:47:11.092 248 13168.11 763.81 57578.57 88888.00 2006-09-05 04:47:12.092 248 13167.59 763.43 57577.96 88888.00 2006-09-05 04:47:13.092 248 13167.46 763.56 57577.96 88888.00 2006-09-05 04:47:14.092 248 13167.59 763.43 57578.33 88888.00 2006-09-05 04:47:15.092 248 13167.72 763.81 57579.19 88888.00 2006-09-05 04:47:16.092 248 13167.59 764.05 57578.33 88888.00 2006-09-05 04:47:17.092 248 13167.07 763.81 57577.84 88888.00 2006-09-05 04:47:18.092 248 13167.46 763.81 57578.33 88888.00 2006-09-05 04:47:19.092 248 13166.81 762.94 57578.70 88888.00 2006-09-05 04:47:20.092 248 13166.68 763.56 57578.09 88888.00 2006-09-05 04:47:21.092 248 13167.07 763.68 57577.48 88888.00 2006-09-05 04:47:22.092 248 13166.81 763.31 57578.33 88888.00 2006-09-05 04:47:23.092 248 13167.07 763.43 57578.21 88888.00 2006-09-05 04:47:24.092 248 13167.33 763.81 57578.45 88888.00 2006-09-05 04:47:25.092 248 13166.29 763.81 57578.21 88888.00 2006-09-05 04:47:26.092 248 13167.20 763.31 57577.23 88888.00 2006-09-05 04:47:27.092 248 13166.94 763.19 57577.96 88888.00 2006-09-05 04:47:28.092 248 13166.94 763.81 57577.23 88888.00 2006-09-05 04:47:29.092 248 13166.42 764.18 57577.60 88888.00 2006-09-05 04:47:30.092 248 13166.68 763.43 57577.84 88888.00 2006-09-05 04:47:31.092 248 13165.90 763.56 57577.72 88888.00 2006-09-05 04:47:32.092 248 13166.94 764.43 57577.60 88888.00 2006-09-05 04:47:33.092 248 13166.16 763.93 57576.99 88888.00 2006-09-05 04:47:34.092 248 13166.55 763.56 57577.11 88888.00 2006-09-05 04:47:35.092 248 13166.81 763.31 57577.60 88888.00 2006-09-05 04:47:36.092 248 13166.29 763.81 57576.99 88888.00 2006-09-05 04:47:37.092 248 13165.90 764.18 57577.60 88888.00 2006-09-05 04:47:38.092 248 13166.55 763.43 57577.35 88888.00 2006-09-05 04:47:39.092 248 13166.16 763.43 57577.11 88888.00 2006-09-05 04:47:40.092 248 13166.29 764.43 57577.23 88888.00 2006-09-05 04:47:41.092 248 13166.55 763.43 57577.60 88888.00 2006-09-05 04:47:42.092 248 13165.90 763.56 57577.96 88888.00 2006-09-05 04:47:43.092 248 13166.42 763.81 57576.99 88888.00 2006-09-05 04:47:44.092 248 13166.42 764.05 57577.60 88888.00 2006-09-05 04:47:45.092 248 13166.16 763.93 57576.99 88888.00 2006-09-05 04:47:46.092 248 13166.03 763.56 57577.35 88888.00 2006-09-05 04:47:47.092 248 13166.68 763.56 57577.84 88888.00 2006-09-05 04:47:48.092 248 13165.77 764.18 57577.11 88888.00 2006-09-05 04:47:49.092 248 13166.03 764.55 57576.99 88888.00 2006-09-05 04:47:50.092 248 13166.68 764.43 57576.62 88888.00 2006-09-05 04:47:51.092 248 13166.16 764.18 57576.99 88888.00 2006-09-05 04:47:52.092 248 13166.29 763.81 57577.11 88888.00 2006-09-05 04:47:53.092 248 13165.77 764.30 57576.62 88888.00 2006-09-05 04:47:54.092 248 13165.90 763.68 57576.86 88888.00 2006-09-05 04:47:55.092 248 13166.42 764.67 57576.13 88888.00 2006-09-05 04:47:56.092 248 13166.42 763.68 57576.62 88888.00 2006-09-05 04:47:57.092 248 13165.64 764.18 57576.86 88888.00 2006-09-05 04:47:58.092 248 13165.12 765.04 57576.74 88888.00 2006-09-05 04:47:59.092 248 13165.38 763.81 57576.50 88888.00 2006-09-05 04:48:00.092 248 13165.64 764.92 57576.86 88888.00 2006-09-05 04:48:01.092 248 13165.51 764.30 57576.50 88888.00 2006-09-05 04:48:02.092 248 13165.12 764.05 57575.89 88888.00 2006-09-05 04:48:03.092 248 13165.64 764.55 57576.62 88888.00 2006-09-05 04:48:04.092 248 13165.51 764.67 57576.25 88888.00 2006-09-05 04:48:05.092 248 13165.38 764.05 57576.50 88888.00 2006-09-05 04:48:06.092 248 13165.38 764.30 57576.01 88888.00 2006-09-05 04:48:07.092 248 13165.77 764.05 57576.01 88888.00 2006-09-05 04:48:08.092 248 13165.51 764.92 57576.01 88888.00 2006-09-05 04:48:09.092 248 13165.51 764.92 57575.64 88888.00 2006-09-05 04:48:10.092 248 13165.12 764.92 57576.62 88888.00 2006-09-05 04:48:11.092 248 13164.73 764.80 57576.38 88888.00 2006-09-05 04:48:12.092 248 13165.12 764.43 57575.89 88888.00 2006-09-05 04:48:13.092 248 13165.12 764.67 57576.38 88888.00 2006-09-05 04:48:14.092 248 13165.12 764.55 57576.50 88888.00 2006-09-05 04:48:15.092 248 13164.99 764.30 57575.64 88888.00 2006-09-05 04:48:16.092 248 13164.34 763.93 57575.40 88888.00 2006-09-05 04:48:17.092 248 13163.95 764.43 57575.89 88888.00 2006-09-05 04:48:18.092 248 13164.21 764.30 57576.01 88888.00 2006-09-05 04:48:19.092 248 13163.95 764.67 57575.40 88888.00 2006-09-05 04:48:20.092 248 13164.21 765.17 57575.89 88888.00 2006-09-05 04:48:21.092 248 13164.21 764.92 57575.15 88888.00 2006-09-05 04:48:22.092 248 13163.56 764.80 57576.01 88888.00 2006-09-05 04:48:23.092 248 13163.43 764.80 57575.64 88888.00 2006-09-05 04:48:24.092 248 13163.43 765.04 57576.25 88888.00 2006-09-05 04:48:25.092 248 13163.30 765.17 57575.77 88888.00 2006-09-05 04:48:26.092 248 13163.56 765.42 57575.77 88888.00 2006-09-05 04:48:27.092 248 13162.91 764.92 57575.27 88888.00 2006-09-05 04:48:28.092 248 13163.69 764.92 57575.52 88888.00 2006-09-05 04:48:29.092 248 13162.91 765.79 57575.03 88888.00 2006-09-05 04:48:30.092 248 13163.43 765.54 57574.66 88888.00 2006-09-05 04:48:31.092 248 13162.91 764.92 57575.03 88888.00 2006-09-05 04:48:32.092 248 13162.65 765.79 57574.66 88888.00 2006-09-05 04:48:33.092 248 13162.13 765.66 57574.54 88888.00 2006-09-05 04:48:34.092 248 13162.39 765.79 57574.79 88888.00 2006-09-05 04:48:35.092 248 13161.88 766.04 57574.42 88888.00 2006-09-05 04:48:36.092 248 13162.78 765.79 57574.79 88888.00 2006-09-05 04:48:37.092 248 13162.65 765.54 57573.81 88888.00 2006-09-05 04:48:38.092 248 13162.26 765.66 57574.18 88888.00 2006-09-05 04:48:39.092 248 13162.39 766.28 57574.79 88888.00 2006-09-05 04:48:40.092 248 13162.26 766.04 57573.68 88888.00 2006-09-05 04:48:41.092 248 13161.75 766.04 57575.03 88888.00 2006-09-05 04:48:42.092 248 13161.49 765.66 57574.54 88888.00 2006-09-05 04:48:43.092 248 13162.39 766.04 57574.42 88888.00 2006-09-05 04:48:44.092 248 13162.13 766.04 57573.81 88888.00 2006-09-05 04:48:45.092 248 13161.75 766.16 57574.18 88888.00 2006-09-05 04:48:46.092 248 13161.62 766.41 57573.93 88888.00 2006-09-05 04:48:47.092 248 13161.88 766.16 57573.81 88888.00 2006-09-05 04:48:48.092 248 13162.26 765.91 57573.93 88888.00 2006-09-05 04:48:49.092 248 13162.26 765.66 57574.05 88888.00 2006-09-05 04:48:50.092 248 13162.26 765.79 57573.81 88888.00 2006-09-05 04:48:51.092 248 13162.00 766.04 57573.20 88888.00 2006-09-05 04:48:52.092 248 13161.36 766.28 57574.05 88888.00 2006-09-05 04:48:53.092 248 13162.00 766.28 57573.68 88888.00 2006-09-05 04:48:54.092 248 13162.39 766.16 57573.56 88888.00 2006-09-05 04:48:55.092 248 13162.39 766.78 57573.93 88888.00 2006-09-05 04:48:56.092 248 13162.00 766.41 57573.32 88888.00 2006-09-05 04:48:57.092 248 13161.75 766.66 57574.42 88888.00 2006-09-05 04:48:58.092 248 13161.75 766.90 57573.20 88888.00 2006-09-05 04:48:59.092 248 13162.39 767.03 57573.07 88888.00 2006-09-05 04:49:00.092 248 13161.75 766.41 57573.93 88888.00 2006-09-05 04:49:01.092 248 13162.13 767.03 57573.68 88888.00 2006-09-05 04:49:02.092 248 13162.00 766.16 57573.81 88888.00 2006-09-05 04:49:03.092 248 13161.10 765.66 57574.05 88888.00 2006-09-05 04:49:04.092 248 13161.62 766.16 57573.32 88888.00 2006-09-05 04:49:05.092 248 13162.26 766.41 57573.68 88888.00 2006-09-05 04:49:06.092 248 13162.39 766.16 57573.44 88888.00 2006-09-05 04:49:07.092 248 13161.75 766.41 57573.68 88888.00 2006-09-05 04:49:08.092 248 13162.26 766.90 57573.32 88888.00 2006-09-05 04:49:09.092 248 13162.78 766.78 57572.71 88888.00 2006-09-05 04:49:10.092 248 13162.13 766.04 57573.68 88888.00 2006-09-05 04:49:11.092 248 13162.52 766.16 57572.95 88888.00 2006-09-05 04:49:12.092 248 13162.65 766.04 57574.05 88888.00 2006-09-05 04:49:13.092 248 13162.26 767.03 57573.93 88888.00 2006-09-05 04:49:14.092 248 13162.52 766.16 57573.68 88888.00 2006-09-05 04:49:15.092 248 13163.04 766.53 57572.95 88888.00 2006-09-05 04:49:16.092 248 13162.65 766.41 57572.46 88888.00 2006-09-05 04:49:17.092 248 13162.91 766.78 57572.83 88888.00 2006-09-05 04:49:18.092 248 13163.04 766.53 57573.32 88888.00 2006-09-05 04:49:19.092 248 13163.43 766.66 57572.95 88888.00 2006-09-05 04:49:20.092 248 13162.78 767.03 57573.32 88888.00 2006-09-05 04:49:21.092 248 13163.17 766.78 57573.44 88888.00 2006-09-05 04:49:22.092 248 13162.52 766.78 57573.20 88888.00 2006-09-05 04:49:23.092 248 13163.04 767.27 57573.44 88888.00 2006-09-05 04:49:24.092 248 13163.17 767.40 57573.32 88888.00 2006-09-05 04:49:25.092 248 13162.78 767.65 57573.56 88888.00 2006-09-05 04:49:26.092 248 13162.78 767.52 57573.68 88888.00 2006-09-05 04:49:27.092 248 13163.30 766.53 57573.56 88888.00 2006-09-05 04:49:28.092 248 13163.43 766.90 57573.68 88888.00 2006-09-05 04:49:29.092 248 13162.52 766.78 57573.56 88888.00 2006-09-05 04:49:30.092 248 13163.17 766.41 57573.32 88888.00 2006-09-05 04:49:31.092 248 13163.17 766.66 57573.68 88888.00 2006-09-05 04:49:32.092 248 13162.78 767.03 57573.20 88888.00 2006-09-05 04:49:33.092 248 13163.43 766.78 57573.93 88888.00 2006-09-05 04:49:34.092 248 13162.65 767.77 57573.56 88888.00 2006-09-05 04:49:35.092 248 13163.04 766.41 57573.81 88888.00 2006-09-05 04:49:36.092 248 13163.69 766.66 57573.68 88888.00 2006-09-05 04:49:37.092 248 13163.04 767.65 57572.83 88888.00 2006-09-05 04:49:38.092 248 13162.52 766.78 57573.32 88888.00 2006-09-05 04:49:39.092 248 13163.69 767.40 57573.68 88888.00 2006-09-05 04:49:40.092 248 13162.26 767.15 57573.81 88888.00 2006-09-05 04:49:41.092 248 13163.69 767.40 57573.81 88888.00 2006-09-05 04:49:42.092 248 13163.30 767.03 57573.32 88888.00 2006-09-05 04:49:43.092 248 13162.91 767.27 57573.56 88888.00 2006-09-05 04:49:44.092 248 13162.65 767.27 57573.56 88888.00 2006-09-05 04:49:45.092 248 13162.65 767.52 57573.32 88888.00 2006-09-05 04:49:46.092 248 13163.04 768.39 57573.56 88888.00 2006-09-05 04:49:47.092 248 13161.88 768.14 57573.68 88888.00 2006-09-05 04:49:48.092 248 13162.91 767.52 57573.56 88888.00 2006-09-05 04:49:49.092 248 13162.26 767.89 57573.81 88888.00 2006-09-05 04:49:50.092 248 13162.91 767.40 57574.30 88888.00 2006-09-05 04:49:51.092 248 13162.13 768.39 57573.81 88888.00 2006-09-05 04:49:52.092 248 13162.39 767.65 57572.95 88888.00 2006-09-05 04:49:53.092 248 13162.39 767.65 57573.56 88888.00 2006-09-05 04:49:54.092 248 13161.62 768.14 57573.07 88888.00 2006-09-05 04:49:55.092 248 13162.65 767.65 57573.68 88888.00 2006-09-05 04:49:56.092 248 13162.39 768.27 57573.44 88888.00 2006-09-05 04:49:57.092 248 13162.52 767.77 57572.71 88888.00 2006-09-05 04:49:58.092 248 13162.39 767.52 57573.07 88888.00 2006-09-05 04:49:59.092 248 13162.65 767.52 57574.05 88888.00 2006-09-05 04:50:00.092 248 13162.39 767.89 57573.56 88888.00 2006-09-05 04:50:01.092 248 13161.10 767.65 57573.68 88888.00 2006-09-05 04:50:02.092 248 13161.62 767.52 57573.32 88888.00 2006-09-05 04:50:03.092 248 13162.00 767.65 57573.44 88888.00 2006-09-05 04:50:04.092 248 13161.75 767.89 57573.07 88888.00 2006-09-05 04:50:05.092 248 13162.65 767.89 57573.07 88888.00 2006-09-05 04:50:06.092 248 13162.26 767.77 57573.20 88888.00 2006-09-05 04:50:07.092 248 13162.39 768.02 57573.20 88888.00 2006-09-05 04:50:08.092 248 13162.00 768.39 57573.44 88888.00 2006-09-05 04:50:09.092 248 13162.78 767.77 57573.93 88888.00 2006-09-05 04:50:10.092 248 13162.26 768.51 57573.44 88888.00 2006-09-05 04:50:11.092 248 13162.65 768.51 57573.44 88888.00 2006-09-05 04:50:12.092 248 13162.39 768.76 57573.32 88888.00 2006-09-05 04:50:13.092 248 13162.39 768.76 57573.56 88888.00 2006-09-05 04:50:14.092 248 13162.78 768.64 57573.44 88888.00 2006-09-05 04:50:15.092 248 13162.39 769.13 57573.20 88888.00 2006-09-05 04:50:16.092 248 13162.39 769.01 57573.20 88888.00 2006-09-05 04:50:17.092 248 13162.65 769.13 57573.32 88888.00 2006-09-05 04:50:18.092 248 13162.91 769.63 57572.59 88888.00 2006-09-05 04:50:19.092 248 13162.39 769.38 57572.95 88888.00 2006-09-05 04:50:20.092 248 13162.39 768.64 57573.56 88888.00 2006-09-05 04:50:21.092 248 13162.91 769.01 57573.56 88888.00 2006-09-05 04:50:22.092 248 13162.39 769.26 57573.20 88888.00 2006-09-05 04:50:23.092 248 13162.65 769.63 57574.18 88888.00 2006-09-05 04:50:24.092 248 13162.52 769.01 57573.20 88888.00 2006-09-05 04:50:25.092 248 13162.52 768.88 57573.07 88888.00 2006-09-05 04:50:26.092 248 13162.78 769.26 57573.32 88888.00 2006-09-05 04:50:27.092 248 13162.78 769.13 57573.32 88888.00 2006-09-05 04:50:28.092 248 13162.39 769.50 57572.95 88888.00 2006-09-05 04:50:29.092 248 13162.26 769.26 57573.44 88888.00 2006-09-05 04:50:30.092 248 13162.65 769.50 57573.20 88888.00 2006-09-05 04:50:31.092 248 13163.30 769.13 57572.71 88888.00 2006-09-05 04:50:32.092 248 13162.39 769.50 57573.32 88888.00 2006-09-05 04:50:33.092 248 13162.78 769.50 57573.32 88888.00 2006-09-05 04:50:34.092 248 13162.39 769.38 57573.07 88888.00 2006-09-05 04:50:35.092 248 13162.91 769.75 57574.05 88888.00 2006-09-05 04:50:36.092 248 13162.52 769.50 57573.93 88888.00 2006-09-05 04:50:37.092 248 13162.52 769.88 57573.56 88888.00 2006-09-05 04:50:38.092 248 13163.04 770.00 57573.93 88888.00 2006-09-05 04:50:39.092 248 13162.91 770.00 57573.56 88888.00 2006-09-05 04:50:40.092 248 13162.00 770.12 57573.20 88888.00 2006-09-05 04:50:41.092 248 13162.52 769.88 57573.20 88888.00 2006-09-05 04:50:42.092 248 13162.13 770.49 57574.05 88888.00 2006-09-05 04:50:43.092 248 13162.65 770.00 57572.83 88888.00 2006-09-05 04:50:44.092 248 13162.78 770.49 57573.81 88888.00 2006-09-05 04:50:45.092 248 13162.91 770.00 57573.56 88888.00 2006-09-05 04:50:46.092 248 13163.30 769.88 57573.56 88888.00 2006-09-05 04:50:47.092 248 13162.65 770.62 57573.32 88888.00 2006-09-05 04:50:48.092 248 13163.56 770.62 57573.07 88888.00 2006-09-05 04:50:49.092 248 13163.04 770.62 57573.32 88888.00 2006-09-05 04:50:50.092 248 13162.52 771.11 57573.68 88888.00 2006-09-05 04:50:51.092 248 13163.17 770.49 57573.56 88888.00 2006-09-05 04:50:52.092 248 13163.17 770.74 57573.07 88888.00 2006-09-05 04:50:53.092 248 13162.91 770.62 57573.56 88888.00 2006-09-05 04:50:54.092 248 13163.17 770.74 57573.44 88888.00 2006-09-05 04:50:55.092 248 13162.26 770.87 57573.56 88888.00 2006-09-05 04:50:56.092 248 13163.17 770.87 57573.32 88888.00 2006-09-05 04:50:57.092 248 13162.13 770.87 57573.56 88888.00 2006-09-05 04:50:58.092 248 13163.30 771.49 57573.07 88888.00 2006-09-05 04:50:59.092 248 13163.04 771.36 57573.07 88888.00 2006-09-05 04:51:00.092 248 13163.43 771.36 57573.68 88888.00 2006-09-05 04:51:01.092 248 13162.39 771.61 57573.07 88888.00 2006-09-05 04:51:02.092 248 13162.65 771.98 57573.44 88888.00 2006-09-05 04:51:03.092 248 13161.75 771.24 57572.83 88888.00 2006-09-05 04:51:04.092 248 13163.69 771.49 57572.83 88888.00 2006-09-05 04:51:05.092 248 13162.52 770.99 57573.44 88888.00 2006-09-05 04:51:06.092 248 13162.26 771.36 57572.95 88888.00 2006-09-05 04:51:07.092 248 13162.52 771.61 57573.20 88888.00 2006-09-05 04:51:08.092 248 13162.13 771.36 57573.20 88888.00 2006-09-05 04:51:09.092 248 13162.78 771.73 57573.68 88888.00 2006-09-05 04:51:10.092 248 13162.52 772.10 57572.71 88888.00 2006-09-05 04:51:11.092 248 13162.78 771.49 57573.20 88888.00 2006-09-05 04:51:12.092 248 13162.13 772.10 57573.32 88888.00 2006-09-05 04:51:13.092 248 13162.39 772.10 57573.07 88888.00 2006-09-05 04:51:14.092 248 13162.39 772.23 57573.44 88888.00 2006-09-05 04:51:15.092 248 13162.65 772.10 57573.07 88888.00 2006-09-05 04:51:16.092 248 13162.78 772.72 57573.20 88888.00 2006-09-05 04:51:17.092 248 13162.26 772.23 57573.07 88888.00 2006-09-05 04:51:18.092 248 13162.00 772.72 57573.56 88888.00 2006-09-05 04:51:19.092 248 13162.52 772.97 57573.20 88888.00 2006-09-05 04:51:20.092 248 13162.65 772.48 57574.18 88888.00 2006-09-05 04:51:21.092 248 13161.88 772.23 57573.56 88888.00 2006-09-05 04:51:22.092 248 13162.26 772.72 57573.81 88888.00 2006-09-05 04:51:23.092 248 13162.13 772.23 57573.07 88888.00 2006-09-05 04:51:24.092 248 13162.65 772.23 57572.83 88888.00 2006-09-05 04:51:25.092 248 13162.39 772.60 57572.95 88888.00 2006-09-05 04:51:26.092 248 13161.88 773.10 57573.07 88888.00 2006-09-05 04:51:27.092 248 13162.52 772.97 57573.44 88888.00 2006-09-05 04:51:28.092 248 13162.39 772.97 57573.32 88888.00 2006-09-05 04:51:29.092 248 13162.13 772.72 57572.95 88888.00 2006-09-05 04:51:30.092 248 13162.13 772.72 57572.83 88888.00 2006-09-05 04:51:31.092 248 13161.75 772.85 57573.07 88888.00 2006-09-05 04:51:32.092 248 13161.62 772.60 57572.22 88888.00 2006-09-05 04:51:33.092 248 13161.49 772.48 57572.59 88888.00 2006-09-05 04:51:34.092 248 13161.49 772.60 57572.59 88888.00 2006-09-05 04:51:35.092 248 13161.75 772.85 57572.83 88888.00 2006-09-05 04:51:36.092 248 13161.75 772.72 57573.07 88888.00 2006-09-05 04:51:37.092 248 13162.00 772.97 57573.56 88888.00 2006-09-05 04:51:38.092 248 13161.75 773.10 57573.32 88888.00 2006-09-05 04:51:39.092 248 13162.00 773.71 57571.85 88888.00 2006-09-05 04:51:40.092 248 13161.10 772.60 57572.59 88888.00 2006-09-05 04:51:41.092 248 13161.36 772.97 57572.83 88888.00 2006-09-05 04:51:42.092 248 13161.49 773.22 57572.59 88888.00 2006-09-05 04:51:43.092 248 13161.75 772.85 57572.59 88888.00 2006-09-05 04:51:44.092 248 13161.36 772.85 57573.07 88888.00 2006-09-05 04:51:45.092 248 13161.49 773.34 57572.10 88888.00 2006-09-05 04:51:46.092 248 13161.62 773.10 57572.34 88888.00 2006-09-05 04:51:47.092 248 13161.36 772.48 57571.97 88888.00 2006-09-05 04:51:48.092 248 13161.10 772.48 57571.97 88888.00 2006-09-05 04:51:49.092 248 13160.58 772.23 57571.97 88888.00 2006-09-05 04:51:50.092 248 13161.23 773.10 57572.22 88888.00 2006-09-05 04:51:51.092 248 13160.58 773.10 57571.97 88888.00 2006-09-05 04:51:52.092 248 13160.97 772.35 57572.22 88888.00 2006-09-05 04:51:53.092 248 13161.36 772.97 57571.24 88888.00 2006-09-05 04:51:54.092 248 13161.23 772.97 57571.73 88888.00 2006-09-05 04:51:55.092 248 13160.71 772.85 57571.36 88888.00 2006-09-05 04:51:56.092 248 13161.10 773.10 57571.61 88888.00 2006-09-05 04:51:57.092 248 13161.10 773.59 57571.73 88888.00 2006-09-05 04:51:58.092 248 13160.97 773.10 57571.61 88888.00 2006-09-05 04:51:59.092 248 13161.10 773.22 57571.48 88888.00 2006-09-05 04:52:00.092 248 13160.97 772.85 57572.10 88888.00 2006-09-05 04:52:01.092 248 13161.23 773.34 57571.24 88888.00 2006-09-05 04:52:02.092 248 13161.49 772.97 57571.61 88888.00 2006-09-05 04:52:03.092 248 13160.58 772.85 57571.00 88888.00 2006-09-05 04:52:04.092 248 13160.71 773.22 57571.36 88888.00 2006-09-05 04:52:05.092 248 13161.49 773.47 57570.88 88888.00 2006-09-05 04:52:06.092 248 13161.23 773.22 57571.61 88888.00 2006-09-05 04:52:07.092 248 13160.71 773.59 57571.00 88888.00 2006-09-05 04:52:08.092 248 13161.36 773.47 57571.12 88888.00 2006-09-05 04:52:09.092 248 13160.71 773.34 57571.73 88888.00 2006-09-05 04:52:10.092 248 13160.71 772.85 57571.61 88888.00 2006-09-05 04:52:11.092 248 13161.10 773.34 57570.51 88888.00 2006-09-05 04:52:12.092 248 13161.10 773.34 57571.48 88888.00 2006-09-05 04:52:13.092 248 13161.36 773.34 57571.00 88888.00 2006-09-05 04:52:14.092 248 13161.36 772.85 57571.24 88888.00 2006-09-05 04:52:15.092 248 13160.97 773.47 57571.24 88888.00 2006-09-05 04:52:16.092 248 13161.75 773.10 57570.88 88888.00 2006-09-05 04:52:17.092 248 13161.75 773.71 57570.63 88888.00 2006-09-05 04:52:18.092 248 13161.49 773.34 57570.88 88888.00 2006-09-05 04:52:19.092 248 13160.97 773.34 57570.51 88888.00 2006-09-05 04:52:20.092 248 13161.88 773.22 57570.63 88888.00 2006-09-05 04:52:21.092 248 13161.62 773.22 57571.24 88888.00 2006-09-05 04:52:22.092 248 13162.00 773.96 57571.00 88888.00 2006-09-05 04:52:23.092 248 13161.88 773.47 57571.12 88888.00 2006-09-05 04:52:24.092 248 13161.88 773.59 57570.38 88888.00 2006-09-05 04:52:25.092 248 13162.39 773.34 57571.00 88888.00 2006-09-05 04:52:26.092 248 13162.13 773.59 57570.14 88888.00 2006-09-05 04:52:27.092 248 13162.00 773.96 57570.75 88888.00 2006-09-05 04:52:28.092 248 13161.10 773.22 57571.24 88888.00 2006-09-05 04:52:29.092 248 13162.39 773.47 57570.63 88888.00 2006-09-05 04:52:30.092 248 13162.26 773.71 57570.88 88888.00 2006-09-05 04:52:31.092 248 13162.65 773.84 57571.00 88888.00 2006-09-05 04:52:32.092 248 13162.00 772.85 57570.88 88888.00 2006-09-05 04:52:33.092 248 13162.39 773.10 57571.73 88888.00 2006-09-05 04:52:34.092 248 13162.65 773.47 57571.00 88888.00 2006-09-05 04:52:35.092 248 13162.78 774.21 57571.48 88888.00 2006-09-05 04:52:36.092 248 13163.17 774.09 57570.51 88888.00 2006-09-05 04:52:37.092 248 13163.04 774.09 57570.51 88888.00 2006-09-05 04:52:38.092 248 13163.56 773.96 57570.88 88888.00 2006-09-05 04:52:39.092 248 13162.00 773.84 57569.77 88888.00 2006-09-05 04:52:40.092 248 13161.75 773.84 57571.12 88888.00 2006-09-05 04:52:41.092 248 13163.04 774.09 57571.48 88888.00 2006-09-05 04:52:42.092 248 13162.78 774.46 57570.75 88888.00 2006-09-05 04:52:43.092 248 13163.56 773.71 57570.38 88888.00 2006-09-05 04:52:44.092 248 13162.39 773.22 57571.36 88888.00 2006-09-05 04:52:45.092 248 13163.17 774.09 57571.00 88888.00 2006-09-05 04:52:46.092 248 13163.04 774.09 57571.85 88888.00 2006-09-05 04:52:47.092 248 13162.52 774.21 57571.00 88888.00 2006-09-05 04:52:48.092 248 13163.04 773.96 57571.36 88888.00 2006-09-05 04:52:49.092 248 13162.65 774.33 57571.48 88888.00 2006-09-05 04:52:50.092 248 13163.43 774.21 57571.36 88888.00 2006-09-05 04:52:51.092 248 13162.78 773.96 57571.36 88888.00 2006-09-05 04:52:52.092 248 13163.04 774.58 57571.36 88888.00 2006-09-05 04:52:53.092 248 13163.82 774.46 57571.00 88888.00 2006-09-05 04:52:54.092 248 13163.30 774.33 57570.75 88888.00 2006-09-05 04:52:55.092 248 13163.30 774.33 57570.75 88888.00 2006-09-05 04:52:56.092 248 13163.82 774.33 57571.61 88888.00 2006-09-05 04:52:57.092 248 13163.04 774.09 57571.73 88888.00 2006-09-05 04:52:58.092 248 13162.78 774.33 57571.00 88888.00 2006-09-05 04:52:59.092 248 13163.95 774.71 57571.12 88888.00 2006-09-05 04:53:00.092 248 13163.04 773.96 57571.00 88888.00 2006-09-05 04:53:01.092 248 13163.56 774.09 57570.38 88888.00 2006-09-05 04:53:02.092 248 13164.21 774.21 57571.36 88888.00 2006-09-05 04:53:03.092 248 13163.56 774.46 57571.73 88888.00 2006-09-05 04:53:04.092 248 13164.34 774.33 57571.12 88888.00 2006-09-05 04:53:05.092 248 13163.43 773.96 57571.12 88888.00 2006-09-05 04:53:06.092 248 13163.43 773.84 57571.36 88888.00 2006-09-05 04:53:07.092 248 13163.69 774.46 57571.85 88888.00 2006-09-05 04:53:08.092 248 13163.17 773.96 57571.36 88888.00 2006-09-05 04:53:09.092 248 13163.30 773.84 57571.12 88888.00 2006-09-05 04:53:10.092 248 13163.82 774.21 57571.61 88888.00 2006-09-05 04:53:11.092 248 13163.30 773.71 57571.85 88888.00 2006-09-05 04:53:12.092 248 13163.56 774.09 57570.88 88888.00 2006-09-05 04:53:13.092 248 13163.82 773.59 57570.88 88888.00 2006-09-05 04:53:14.092 248 13163.69 774.83 57570.51 88888.00 2006-09-05 04:53:15.092 248 13164.08 774.21 57570.63 88888.00 2006-09-05 04:53:16.092 248 13164.21 773.84 57570.75 88888.00 2006-09-05 04:53:17.092 248 13163.95 772.97 57571.73 88888.00 2006-09-05 04:53:18.092 248 13163.56 774.09 57571.48 88888.00 2006-09-05 04:53:19.092 248 13164.47 774.09 57571.36 88888.00 2006-09-05 04:53:20.092 248 13163.95 773.84 57570.88 88888.00 2006-09-05 04:53:21.092 248 13164.34 773.96 57571.61 88888.00 2006-09-05 04:53:22.092 248 13163.95 774.33 57571.12 88888.00 2006-09-05 04:53:23.092 248 13164.86 773.71 57571.12 88888.00 2006-09-05 04:53:24.092 248 13163.69 774.21 57571.85 88888.00 2006-09-05 04:53:25.092 248 13164.86 773.84 57571.12 88888.00 2006-09-05 04:53:26.092 248 13163.82 774.21 57570.75 88888.00 2006-09-05 04:53:27.092 248 13164.08 774.21 57571.24 88888.00 2006-09-05 04:53:28.092 248 13163.82 773.71 57570.63 88888.00 2006-09-05 04:53:29.092 248 13164.08 773.84 57570.51 88888.00 2006-09-05 04:53:30.092 248 13164.34 774.46 57571.24 88888.00 2006-09-05 04:53:31.092 248 13163.43 773.96 57571.73 88888.00 2006-09-05 04:53:32.092 248 13164.08 773.96 57571.73 88888.00 2006-09-05 04:53:33.092 248 13164.47 774.09 57570.88 88888.00 2006-09-05 04:53:34.092 248 13164.21 774.33 57571.12 88888.00 2006-09-05 04:53:35.092 248 13164.60 774.21 57571.12 88888.00 2006-09-05 04:53:36.092 248 13163.82 773.96 57571.73 88888.00 2006-09-05 04:53:37.092 248 13164.34 773.22 57571.24 88888.00 2006-09-05 04:53:38.092 248 13164.60 773.71 57571.36 88888.00 2006-09-05 04:53:39.092 248 13163.95 774.09 57571.61 88888.00 2006-09-05 04:53:40.092 248 13163.82 773.71 57571.12 88888.00 2006-09-05 04:53:41.092 248 13163.17 773.84 57571.12 88888.00 2006-09-05 04:53:42.092 248 13164.60 773.47 57570.63 88888.00 2006-09-05 04:53:43.092 248 13164.08 773.71 57571.36 88888.00 2006-09-05 04:53:44.092 248 13163.69 773.22 57570.75 88888.00 2006-09-05 04:53:45.092 248 13163.95 773.34 57570.75 88888.00 2006-09-05 04:53:46.092 248 13164.08 773.71 57571.00 88888.00 2006-09-05 04:53:47.092 248 13163.95 773.84 57571.36 88888.00 2006-09-05 04:53:48.092 248 13163.82 773.10 57571.24 88888.00 2006-09-05 04:53:49.092 248 13163.30 773.47 57570.75 88888.00 2006-09-05 04:53:50.092 248 13164.08 773.22 57570.14 88888.00 2006-09-05 04:53:51.092 248 13164.08 773.34 57570.63 88888.00 2006-09-05 04:53:52.092 248 13164.73 773.71 57570.63 88888.00 2006-09-05 04:53:53.092 248 13163.82 774.09 57571.36 88888.00 2006-09-05 04:53:54.092 248 13163.56 772.97 57570.51 88888.00 2006-09-05 04:53:55.092 248 13163.82 773.47 57571.00 88888.00 2006-09-05 04:53:56.092 248 13163.69 773.47 57570.63 88888.00 2006-09-05 04:53:57.092 248 13163.43 772.85 57570.51 88888.00 2006-09-05 04:53:58.092 248 13163.30 773.47 57571.12 88888.00 2006-09-05 04:53:59.092 248 13163.43 772.23 57570.63 88888.00 2006-09-05 04:54:00.092 248 13163.56 772.97 57570.26 88888.00 2006-09-05 04:54:01.092 248 13163.30 772.72 57570.51 88888.00 2006-09-05 04:54:02.092 248 13164.60 773.22 57570.38 88888.00 2006-09-05 04:54:03.092 248 13164.34 773.47 57570.38 88888.00 2006-09-05 04:54:04.092 248 13163.43 773.10 57570.63 88888.00 2006-09-05 04:54:05.092 248 13163.43 773.10 57570.63 88888.00 2006-09-05 04:54:06.092 248 13165.12 773.47 57571.00 88888.00 2006-09-05 04:54:07.092 248 13163.56 773.22 57570.38 88888.00 2006-09-05 04:54:08.092 248 13163.43 773.34 57570.14 88888.00 2006-09-05 04:54:09.092 248 13164.08 772.85 57571.00 88888.00 2006-09-05 04:54:10.092 248 13163.82 773.59 57571.24 88888.00 2006-09-05 04:54:11.092 248 13163.30 772.85 57570.38 88888.00 2006-09-05 04:54:12.092 248 13163.17 773.34 57570.51 88888.00 2006-09-05 04:54:13.092 248 13164.08 773.34 57570.38 88888.00 2006-09-05 04:54:14.092 248 13163.17 773.22 57570.26 88888.00 2006-09-05 04:54:15.092 248 13163.43 772.85 57570.26 88888.00 2006-09-05 04:54:16.092 248 13163.17 773.34 57570.63 88888.00 2006-09-05 04:54:17.092 248 13163.17 772.60 57571.12 88888.00 2006-09-05 04:54:18.092 248 13164.47 772.97 57570.26 88888.00 2006-09-05 04:54:19.092 248 13163.30 773.10 57570.51 88888.00 2006-09-05 04:54:20.092 248 13163.69 773.71 57570.38 88888.00 2006-09-05 04:54:21.092 248 13163.04 773.22 57570.14 88888.00 2006-09-05 04:54:22.092 248 13163.69 773.47 57570.26 88888.00 2006-09-05 04:54:23.092 248 13163.82 773.22 57570.26 88888.00 2006-09-05 04:54:24.092 248 13164.47 773.34 57570.26 88888.00 2006-09-05 04:54:25.092 248 13163.69 773.47 57570.75 88888.00 2006-09-05 04:54:26.092 248 13164.21 773.47 57570.63 88888.00 2006-09-05 04:54:27.092 248 13163.82 772.97 57570.88 88888.00 2006-09-05 04:54:28.092 248 13163.95 772.48 57570.26 88888.00 2006-09-05 04:54:29.092 248 13164.21 773.47 57570.14 88888.00 2006-09-05 04:54:30.092 248 13163.30 772.72 57570.02 88888.00 2006-09-05 04:54:31.092 248 13163.17 773.22 57570.26 88888.00 2006-09-05 04:54:32.092 248 13163.17 772.85 57570.63 88888.00 2006-09-05 04:54:33.092 248 13163.56 773.10 57570.14 88888.00 2006-09-05 04:54:34.092 248 13163.17 772.97 57570.02 88888.00 2006-09-05 04:54:35.092 248 13162.78 773.10 57570.51 88888.00 2006-09-05 04:54:36.092 248 13163.82 773.59 57570.51 88888.00 2006-09-05 04:54:37.092 248 13163.56 773.71 57570.88 88888.00 2006-09-05 04:54:38.092 248 13163.43 773.34 57570.38 88888.00 2006-09-05 04:54:39.092 248 13163.17 773.34 57570.14 88888.00 2006-09-05 04:54:40.092 248 13163.30 772.48 57570.38 88888.00 2006-09-05 04:54:41.092 248 13163.04 773.47 57569.77 88888.00 2006-09-05 04:54:42.092 248 13163.30 773.34 57570.51 88888.00 2006-09-05 04:54:43.092 248 13163.30 773.47 57569.53 88888.00 2006-09-05 04:54:44.092 248 13163.43 773.22 57569.89 88888.00 2006-09-05 04:54:45.092 248 13162.91 773.71 57570.38 88888.00 2006-09-05 04:54:46.092 248 13163.43 773.47 57570.38 88888.00 2006-09-05 04:54:47.092 248 13163.17 773.10 57570.51 88888.00 2006-09-05 04:54:48.092 248 13162.78 773.71 57570.38 88888.00 2006-09-05 04:54:49.092 248 13163.69 773.22 57570.51 88888.00 2006-09-05 04:54:50.092 248 13163.43 773.10 57571.12 88888.00 2006-09-05 04:54:51.092 248 13163.30 773.84 57570.14 88888.00 2006-09-05 04:54:52.092 248 13163.17 773.47 57570.26 88888.00 2006-09-05 04:54:53.092 248 13163.04 773.96 57569.77 88888.00 2006-09-05 04:54:54.092 248 13164.08 773.84 57570.63 88888.00 2006-09-05 04:54:55.092 248 13163.43 773.34 57570.38 88888.00 2006-09-05 04:54:56.092 248 13163.82 772.97 57570.26 88888.00 2006-09-05 04:54:57.092 248 13164.34 773.10 57570.63 88888.00 2006-09-05 04:54:58.092 248 13164.08 773.59 57570.63 88888.00 2006-09-05 04:54:59.092 248 13163.17 773.71 57570.38 88888.00 2006-09-05 04:55:00.092 248 13163.43 773.10 57570.63 88888.00 2006-09-05 04:55:01.092 248 13164.73 773.71 57570.26 88888.00 2006-09-05 04:55:02.092 248 13164.21 773.59 57570.02 88888.00 2006-09-05 04:55:03.092 248 13164.21 773.59 57569.77 88888.00 2006-09-05 04:55:04.092 248 13163.82 773.96 57570.51 88888.00 2006-09-05 04:55:05.092 248 13164.99 773.71 57570.51 88888.00 2006-09-05 04:55:06.092 248 13163.95 773.71 57570.88 88888.00 2006-09-05 04:55:07.092 248 13164.47 773.22 57571.00 88888.00 2006-09-05 04:55:08.092 248 13164.47 773.71 57570.51 88888.00 2006-09-05 04:55:09.092 248 13163.95 774.09 57571.00 88888.00 2006-09-05 04:55:10.092 248 13164.34 772.97 57571.12 88888.00 2006-09-05 04:55:11.092 248 13164.34 774.33 57570.51 88888.00 2006-09-05 04:55:12.092 248 13164.47 773.59 57569.89 88888.00 2006-09-05 04:55:13.092 248 13164.73 772.72 57570.63 88888.00 2006-09-05 04:55:14.092 248 13164.47 774.33 57570.63 88888.00 2006-09-05 04:55:15.092 248 13164.86 773.59 57570.51 88888.00 2006-09-05 04:55:16.092 248 13164.86 773.34 57570.75 88888.00 2006-09-05 04:55:17.092 248 13164.73 773.47 57570.63 88888.00 2006-09-05 04:55:18.092 248 13165.64 773.59 57570.75 88888.00 2006-09-05 04:55:19.092 248 13164.86 774.21 57570.38 88888.00 2006-09-05 04:55:20.092 248 13164.99 773.71 57570.38 88888.00 2006-09-05 04:55:21.092 248 13165.38 773.84 57570.75 88888.00 2006-09-05 04:55:22.092 248 13165.38 773.10 57570.51 88888.00 2006-09-05 04:55:23.092 248 13164.60 773.96 57571.00 88888.00 2006-09-05 04:55:24.092 248 13165.38 773.59 57570.51 88888.00 2006-09-05 04:55:25.092 248 13165.38 773.71 57570.63 88888.00 2006-09-05 04:55:26.092 248 13165.12 773.96 57571.12 88888.00 2006-09-05 04:55:27.092 248 13165.25 774.21 57571.12 88888.00 2006-09-05 04:55:28.092 248 13165.51 772.85 57571.36 88888.00 2006-09-05 04:55:29.092 248 13165.12 774.21 57571.24 88888.00 2006-09-05 04:55:30.092 248 13164.73 774.09 57570.51 88888.00 2006-09-05 04:55:31.092 248 13166.16 773.47 57571.12 88888.00 2006-09-05 04:55:32.092 248 13165.77 773.96 57570.88 88888.00 2006-09-05 04:55:33.092 248 13165.25 774.09 57570.26 88888.00 2006-09-05 04:55:34.092 248 13165.90 773.47 57571.12 88888.00 2006-09-05 04:55:35.092 248 13166.03 774.09 57570.88 88888.00 2006-09-05 04:55:36.092 248 13165.51 773.59 57570.75 88888.00 2006-09-05 04:55:37.092 248 13165.51 773.96 57570.88 88888.00 2006-09-05 04:55:38.092 248 13165.38 773.84 57571.36 88888.00 2006-09-05 04:55:39.092 248 13165.38 773.47 57571.73 88888.00 2006-09-05 04:55:40.092 248 13166.16 774.46 57570.75 88888.00 2006-09-05 04:55:41.092 248 13165.64 774.09 57570.63 88888.00 2006-09-05 04:55:42.092 248 13165.38 774.33 57570.63 88888.00 2006-09-05 04:55:43.092 248 13165.64 774.33 57570.75 88888.00 2006-09-05 04:55:44.092 248 13166.55 774.33 57571.24 88888.00 2006-09-05 04:55:45.092 248 13164.73 774.09 57570.88 88888.00 2006-09-05 04:55:46.092 248 13165.51 774.09 57571.48 88888.00 2006-09-05 04:55:47.092 248 13165.90 774.09 57571.00 88888.00 2006-09-05 04:55:48.092 248 13164.99 774.33 57571.12 88888.00 2006-09-05 04:55:49.092 248 13165.12 774.09 57570.51 88888.00 2006-09-05 04:55:50.092 248 13165.12 775.08 57571.36 88888.00 2006-09-05 04:55:51.092 248 13165.12 774.09 57571.61 88888.00 2006-09-05 04:55:52.092 248 13165.38 774.58 57570.75 88888.00 2006-09-05 04:55:53.092 248 13164.99 775.20 57571.00 88888.00 2006-09-05 04:55:54.092 248 13165.51 774.58 57571.24 88888.00 2006-09-05 04:55:55.092 248 13164.86 775.08 57571.48 88888.00 2006-09-05 04:55:56.092 248 13164.99 774.71 57571.12 88888.00 2006-09-05 04:55:57.092 248 13165.25 774.33 57571.24 88888.00 2006-09-05 04:55:58.092 248 13164.73 774.71 57570.88 88888.00 2006-09-05 04:55:59.092 248 13163.95 774.33 57571.12 88888.00 2006-09-05 04:56:00.092 248 13164.86 774.83 57571.61 88888.00 2006-09-05 04:56:01.092 248 13164.73 774.09 57570.75 88888.00 2006-09-05 04:56:02.092 248 13165.38 774.83 57571.24 88888.00 2006-09-05 04:56:03.092 248 13164.21 774.33 57571.24 88888.00 2006-09-05 04:56:04.092 248 13165.12 774.09 57571.12 88888.00 2006-09-05 04:56:05.092 248 13165.38 774.71 57570.88 88888.00 2006-09-05 04:56:06.092 248 13165.25 774.83 57570.75 88888.00 2006-09-05 04:56:07.092 248 13165.12 775.20 57570.63 88888.00 2006-09-05 04:56:08.092 248 13163.82 775.20 57571.36 88888.00 2006-09-05 04:56:09.092 248 13163.69 775.20 57570.88 88888.00 2006-09-05 04:56:10.092 248 13164.21 774.83 57571.36 88888.00 2006-09-05 04:56:11.092 248 13164.34 774.21 57571.48 88888.00 2006-09-05 04:56:12.092 248 13164.60 774.83 57570.88 88888.00 2006-09-05 04:56:13.092 248 13164.21 774.58 57571.61 88888.00 2006-09-05 04:56:14.092 248 13164.99 775.57 57571.24 88888.00 2006-09-05 04:56:15.092 248 13164.47 775.57 57571.12 88888.00 2006-09-05 04:56:16.092 248 13164.73 775.57 57570.51 88888.00 2006-09-05 04:56:17.092 248 13163.82 775.45 57570.63 88888.00 2006-09-05 04:56:18.092 248 13164.60 775.08 57571.00 88888.00 2006-09-05 04:56:19.092 248 13164.34 775.82 57570.88 88888.00 2006-09-05 04:56:20.092 248 13163.30 775.57 57570.75 88888.00 2006-09-05 04:56:21.092 248 13164.60 775.82 57570.88 88888.00 2006-09-05 04:56:22.092 248 13164.08 776.07 57571.00 88888.00 2006-09-05 04:56:23.092 248 13164.21 775.08 57571.00 88888.00 2006-09-05 04:56:24.092 248 13164.34 775.45 57570.51 88888.00 2006-09-05 04:56:25.092 248 13164.34 775.94 57570.51 88888.00 2006-09-05 04:56:26.092 248 13164.34 775.45 57570.88 88888.00 2006-09-05 04:56:27.092 248 13164.34 774.95 57570.63 88888.00 2006-09-05 04:56:28.092 248 13164.34 775.70 57570.38 88888.00 2006-09-05 04:56:29.092 248 13164.47 775.45 57570.51 88888.00 2006-09-05 04:56:30.092 248 13163.95 775.32 57570.26 88888.00 2006-09-05 04:56:31.092 248 13164.99 776.19 57570.02 88888.00 2006-09-05 04:56:32.092 248 13164.60 775.70 57570.88 88888.00 2006-09-05 04:56:33.092 248 13165.12 775.20 57570.88 88888.00 2006-09-05 04:56:34.092 248 13164.86 775.82 57570.75 88888.00 2006-09-05 04:56:35.092 248 13164.21 774.95 57570.51 88888.00 2006-09-05 04:56:37.092 248 13164.73 776.32 57570.51 88888.00 2006-09-05 04:56:38.092 248 13165.77 775.57 57570.14 88888.00 2006-09-05 04:56:39.092 248 13165.12 776.32 57570.75 88888.00 2006-09-05 04:56:40.092 248 13164.34 776.07 57570.75 88888.00 2006-09-05 04:56:41.092 248 13164.99 776.56 57571.00 88888.00 2006-09-05 04:56:42.092 248 13165.12 775.94 57571.24 88888.00 2006-09-05 04:56:43.092 248 13164.99 776.07 57570.63 88888.00 2006-09-05 04:56:44.092 248 13165.25 776.32 57570.75 88888.00 2006-09-05 04:56:45.092 248 13164.73 777.18 57570.63 88888.00 2006-09-05 04:56:46.092 248 13164.86 777.06 57570.38 88888.00 2006-09-05 04:56:47.092 248 13165.12 776.32 57571.48 88888.00 2006-09-05 04:56:48.092 248 13165.51 776.07 57570.88 88888.00 2006-09-05 04:56:49.092 248 13164.86 776.32 57571.24 88888.00 2006-09-05 04:56:50.092 248 13165.51 775.82 57570.88 88888.00 2006-09-05 04:56:51.092 248 13165.12 776.44 57571.12 88888.00 2006-09-05 04:56:52.092 248 13165.38 776.44 57570.63 88888.00 2006-09-05 04:56:53.092 248 13165.38 776.19 57570.02 88888.00 2006-09-05 04:56:54.092 248 13165.51 776.81 57571.00 88888.00 2006-09-05 04:56:55.092 248 13165.12 777.06 57570.88 88888.00 2006-09-05 04:56:56.092 248 13165.90 776.93 57571.48 88888.00 2006-09-05 04:56:57.092 248 13165.25 775.94 57571.12 88888.00 2006-09-05 04:56:58.092 248 13165.12 776.19 57570.88 88888.00 2006-09-05 04:56:59.092 248 13164.47 776.44 57570.38 88888.00 2006-09-05 04:57:00.092 248 13165.25 776.32 57571.00 88888.00 2006-09-05 04:57:01.092 248 13164.99 776.32 57570.26 88888.00 2006-09-05 04:57:02.092 248 13164.99 776.56 57570.51 88888.00 2006-09-05 04:57:03.092 248 13165.12 776.19 57571.24 88888.00 2006-09-05 04:57:04.092 248 13164.47 776.81 57571.00 88888.00 2006-09-05 04:57:05.092 248 13164.73 777.55 57571.24 88888.00 2006-09-05 04:57:06.092 248 13165.12 777.31 57571.00 88888.00 2006-09-05 04:57:07.092 248 13165.12 777.18 57571.12 88888.00 2006-09-05 04:57:08.092 248 13165.12 776.56 57570.88 88888.00 2006-09-05 04:57:09.092 248 13165.25 777.06 57570.88 88888.00 2006-09-05 04:57:10.092 248 13164.73 776.69 57570.88 88888.00 2006-09-05 04:57:11.092 248 13165.51 777.18 57571.00 88888.00 2006-09-05 04:57:12.092 248 13165.12 777.18 57570.88 88888.00 2006-09-05 04:57:13.091 248 13165.25 777.43 57571.00 88888.00 2006-09-05 04:57:14.091 248 13164.73 776.81 57570.38 88888.00 2006-09-05 04:57:15.091 248 13165.25 777.18 57571.12 88888.00 2006-09-05 04:57:16.091 248 13165.12 777.68 57570.63 88888.00 2006-09-05 04:57:17.091 248 13164.73 775.82 57570.51 88888.00 2006-09-05 04:57:18.091 248 13164.60 777.80 57569.65 88888.00 2006-09-05 04:57:19.091 248 13164.73 777.06 57570.51 88888.00 2006-09-05 04:57:20.091 248 13164.21 776.81 57570.75 88888.00 2006-09-05 04:57:21.091 248 13165.12 777.55 57570.26 88888.00 2006-09-05 04:57:22.091 248 13165.25 777.43 57571.12 88888.00 2006-09-05 04:57:23.091 248 13164.34 777.43 57570.63 88888.00 2006-09-05 04:57:24.091 248 13165.38 777.31 57571.24 88888.00 2006-09-05 04:57:25.091 248 13163.95 777.18 57570.26 88888.00 2006-09-05 04:57:26.091 248 13164.60 777.68 57571.00 88888.00 2006-09-05 04:57:27.091 248 13164.73 777.43 57570.75 88888.00 2006-09-05 04:57:28.091 248 13165.12 776.56 57571.00 88888.00 2006-09-05 04:57:29.091 248 13164.47 777.43 57570.38 88888.00 2006-09-05 04:57:30.091 248 13164.21 777.80 57571.12 88888.00 2006-09-05 04:57:31.091 248 13164.60 777.80 57571.00 88888.00 2006-09-05 04:57:32.091 248 13163.82 778.55 57570.02 88888.00 2006-09-05 04:57:33.091 248 13164.86 778.17 57570.51 88888.00 2006-09-05 04:57:34.091 248 13164.73 777.93 57571.00 88888.00 2006-09-05 04:57:35.091 248 13164.47 777.68 57570.63 88888.00 2006-09-05 04:57:36.091 248 13163.95 778.17 57569.65 88888.00 2006-09-05 04:57:37.091 248 13164.99 777.55 57570.02 88888.00 2006-09-05 04:57:38.091 248 13164.73 777.80 57570.51 88888.00 2006-09-05 04:57:39.091 248 13164.73 777.93 57570.38 88888.00 2006-09-05 04:57:40.091 248 13164.60 777.18 57570.51 88888.00 2006-09-05 04:57:41.091 248 13164.34 778.42 57570.51 88888.00 2006-09-05 04:57:42.091 248 13164.47 778.67 57570.14 88888.00 2006-09-05 04:57:43.091 248 13164.08 778.30 57570.14 88888.00 2006-09-05 04:57:44.091 248 13164.73 778.17 57571.12 88888.00 2006-09-05 04:57:45.091 248 13165.12 778.30 57570.88 88888.00 2006-09-05 04:57:46.091 248 13163.69 778.17 57570.14 88888.00 2006-09-05 04:57:47.091 248 13164.60 777.80 57570.38 88888.00 2006-09-05 04:57:48.091 248 13164.60 778.42 57570.63 88888.00 2006-09-05 04:57:49.091 248 13164.34 777.43 57570.63 88888.00 2006-09-05 04:57:50.091 248 13164.08 778.05 57570.38 88888.00 2006-09-05 04:57:51.091 248 13164.60 778.30 57571.00 88888.00 2006-09-05 04:57:52.091 248 13164.60 778.30 57570.75 88888.00 2006-09-05 04:57:53.091 248 13164.47 778.30 57570.38 88888.00 2006-09-05 04:57:54.091 248 13164.60 778.67 57571.12 88888.00 2006-09-05 04:57:55.091 248 13163.82 778.42 57570.63 88888.00 2006-09-05 04:57:56.091 248 13164.21 778.30 57570.51 88888.00 2006-09-05 04:57:57.091 248 13164.60 778.42 57570.38 88888.00 2006-09-05 04:57:58.091 248 13164.60 779.04 57570.26 88888.00 2006-09-05 04:57:59.091 248 13164.60 778.42 57570.38 88888.00 2006-09-05 04:58:00.091 248 13164.34 778.55 57570.26 88888.00 2006-09-05 04:58:01.091 248 13164.73 777.93 57570.63 88888.00 2006-09-05 04:58:02.091 248 13164.99 778.30 57570.38 88888.00 2006-09-05 04:58:03.091 248 13164.60 779.41 57570.38 88888.00 2006-09-05 04:58:04.091 248 13164.99 778.05 57569.89 88888.00 2006-09-05 04:58:05.091 248 13165.12 779.04 57570.14 88888.00 2006-09-05 04:58:06.091 248 13164.60 778.92 57571.00 88888.00 2006-09-05 04:58:07.091 248 13164.47 778.79 57570.63 88888.00 2006-09-05 04:58:08.091 248 13164.60 778.92 57570.38 88888.00 2006-09-05 04:58:09.091 248 13165.12 779.29 57570.75 88888.00 2006-09-05 04:58:10.091 248 13164.99 778.92 57571.00 88888.00 2006-09-05 04:58:11.091 248 13164.73 779.54 57571.00 88888.00 2006-09-05 04:58:12.091 248 13164.60 778.79 57571.12 88888.00 2006-09-05 04:58:13.091 248 13164.47 779.41 57570.63 88888.00 2006-09-05 04:58:14.091 248 13164.86 779.16 57570.02 88888.00 2006-09-05 04:58:15.091 248 13164.99 779.54 57570.02 88888.00 2006-09-05 04:58:16.091 248 13165.12 779.29 57570.75 88888.00 2006-09-05 04:58:17.091 248 13165.25 779.16 57570.14 88888.00 2006-09-05 04:58:18.091 248 13164.73 779.04 57570.38 88888.00 2006-09-05 04:58:19.091 248 13164.73 779.16 57570.63 88888.00 2006-09-05 04:58:20.091 248 13165.12 779.54 57570.26 88888.00 2006-09-05 04:58:21.091 248 13164.73 779.16 57570.38 88888.00 2006-09-05 04:58:22.091 248 13165.12 778.42 57570.26 88888.00 2006-09-05 04:58:23.091 248 13165.77 779.66 57570.75 88888.00 2006-09-05 04:58:24.091 248 13165.12 779.41 57571.24 88888.00 2006-09-05 04:58:25.091 248 13165.12 779.16 57570.38 88888.00 2006-09-05 04:58:26.091 248 13164.60 779.04 57570.75 88888.00 2006-09-05 04:58:27.091 248 13164.47 778.92 57570.63 88888.00 2006-09-05 04:58:28.091 248 13165.90 779.16 57571.12 88888.00 2006-09-05 04:58:29.091 248 13165.51 778.79 57570.51 88888.00 2006-09-05 04:58:30.091 248 13164.99 779.78 57571.12 88888.00 2006-09-05 04:58:31.091 248 13164.86 779.41 57570.88 88888.00 2006-09-05 04:58:32.091 248 13165.51 779.66 57570.75 88888.00 2006-09-05 04:58:33.091 248 13165.64 779.04 57571.61 88888.00 2006-09-05 04:58:34.091 248 13165.12 779.04 57571.24 88888.00 2006-09-05 04:58:35.091 248 13165.51 778.92 57570.38 88888.00 2006-09-05 04:58:36.091 248 13165.51 778.92 57570.88 88888.00 2006-09-05 04:58:37.091 248 13165.38 779.16 57571.24 88888.00 2006-09-05 04:58:38.091 248 13165.64 778.79 57571.00 88888.00 2006-09-05 04:58:39.091 248 13165.51 778.92 57570.63 88888.00 2006-09-05 04:58:40.091 248 13165.51 778.92 57570.63 88888.00 2006-09-05 04:58:41.091 248 13165.25 779.16 57570.26 88888.00 2006-09-05 04:58:42.091 248 13165.90 778.92 57570.51 88888.00 2006-09-05 04:58:43.091 248 13164.99 779.16 57571.24 88888.00 2006-09-05 04:58:44.091 248 13165.38 779.16 57570.63 88888.00 2006-09-05 04:58:45.091 248 13166.16 779.29 57571.36 88888.00 2006-09-05 04:58:46.091 248 13165.38 778.92 57570.75 88888.00 2006-09-05 04:58:47.091 248 13165.25 778.79 57571.00 88888.00 2006-09-05 04:58:48.091 248 13166.16 778.67 57571.48 88888.00 2006-09-05 04:58:49.091 248 13165.90 778.79 57570.88 88888.00 2006-09-05 04:58:50.091 248 13165.90 778.42 57571.48 88888.00 2006-09-05 04:58:51.091 248 13165.90 778.30 57571.12 88888.00 2006-09-05 04:58:52.091 248 13166.16 778.92 57571.36 88888.00 2006-09-05 04:58:53.091 248 13166.03 778.67 57571.48 88888.00 2006-09-05 04:58:54.091 248 13165.64 778.55 57571.12 88888.00 2006-09-05 04:58:55.091 248 13166.16 778.79 57571.97 88888.00 2006-09-05 04:58:56.091 248 13165.64 778.17 57571.48 88888.00 2006-09-05 04:58:57.091 248 13165.51 778.79 57571.24 88888.00 2006-09-05 04:58:58.091 248 13164.99 778.42 57571.36 88888.00 2006-09-05 04:58:59.091 248 13165.38 778.55 57571.48 88888.00 2006-09-05 04:59:00.091 248 13166.29 778.67 57571.61 88888.00 2006-09-05 04:59:01.091 248 13165.38 778.67 57570.75 88888.00 2006-09-05 04:59:02.091 248 13165.38 778.79 57570.75 88888.00 2006-09-05 04:59:03.091 248 13165.77 779.04 57571.12 88888.00 2006-09-05 04:59:04.091 248 13164.99 778.42 57570.88 88888.00 2006-09-05 04:59:05.091 248 13165.12 778.42 57571.12 88888.00 2006-09-05 04:59:06.091 248 13165.38 778.30 57571.48 88888.00 2006-09-05 04:59:07.091 248 13165.64 777.68 57570.14 88888.00 2006-09-05 04:59:08.091 248 13165.12 777.93 57570.75 88888.00 2006-09-05 04:59:09.091 248 13165.12 777.80 57570.88 88888.00 2006-09-05 04:59:10.091 248 13164.34 778.42 57570.63 88888.00 2006-09-05 04:59:11.091 248 13164.47 778.05 57570.02 88888.00 2006-09-05 04:59:12.091 248 13165.12 777.55 57570.88 88888.00 2006-09-05 04:59:13.091 248 13165.12 778.42 57570.88 88888.00 2006-09-05 04:59:14.091 248 13164.60 777.68 57570.75 88888.00 2006-09-05 04:59:15.091 248 13164.34 777.80 57570.02 88888.00 2006-09-05 04:59:16.091 248 13164.60 778.17 57570.38 88888.00 2006-09-05 04:59:17.091 248 13165.38 777.68 57571.00 88888.00 2006-09-05 04:59:18.091 248 13164.34 778.17 57570.88 88888.00 2006-09-05 04:59:19.091 248 13164.34 778.05 57571.12 88888.00 2006-09-05 04:59:20.091 248 13164.34 778.05 57570.02 88888.00 2006-09-05 04:59:21.091 248 13164.60 777.43 57570.51 88888.00 2006-09-05 04:59:22.091 248 13163.56 777.55 57570.75 88888.00 2006-09-05 04:59:23.091 248 13164.60 778.05 57570.63 88888.00 2006-09-05 04:59:24.091 248 13164.47 777.43 57570.88 88888.00 2006-09-05 04:59:25.091 248 13164.34 777.68 57570.38 88888.00 2006-09-05 04:59:26.091 248 13164.08 777.55 57570.51 88888.00 2006-09-05 04:59:27.091 248 13164.08 777.93 57570.63 88888.00 2006-09-05 04:59:28.091 248 13164.08 777.55 57570.38 88888.00 2006-09-05 04:59:29.091 248 13164.34 777.68 57570.26 88888.00 2006-09-05 04:59:30.091 248 13164.21 777.93 57570.51 88888.00 2006-09-05 04:59:31.091 248 13163.43 777.80 57570.51 88888.00 2006-09-05 04:59:32.091 248 13163.56 776.93 57570.63 88888.00 2006-09-05 04:59:33.091 248 13163.43 777.55 57570.14 88888.00 2006-09-05 04:59:34.091 248 13163.30 777.55 57569.65 88888.00 2006-09-05 04:59:35.091 248 13162.91 777.68 57569.65 88888.00 2006-09-05 04:59:36.091 248 13162.39 777.43 57569.16 88888.00 2006-09-05 04:59:37.091 248 13163.69 777.18 57569.41 88888.00 2006-09-05 04:59:38.091 248 13162.78 777.43 57569.65 88888.00 2006-09-05 04:59:39.091 248 13162.65 777.43 57569.04 88888.00 2006-09-05 04:59:40.091 248 13162.91 777.80 57569.16 88888.00 2006-09-05 04:59:41.091 248 13162.39 777.31 57569.53 88888.00 2006-09-05 04:59:42.091 248 13162.91 777.31 57568.92 88888.00 2006-09-05 04:59:43.091 248 13162.00 776.56 57570.02 88888.00 2006-09-05 04:59:44.091 248 13163.04 777.31 57569.65 88888.00 2006-09-05 04:59:45.091 248 13162.52 777.43 57569.89 88888.00 2006-09-05 04:59:46.091 248 13162.52 777.31 57569.65 88888.00 2006-09-05 04:59:47.091 248 13162.91 777.55 57568.92 88888.00 2006-09-05 04:59:48.091 248 13162.13 777.18 57569.65 88888.00 2006-09-05 04:59:49.091 248 13162.52 777.18 57569.04 88888.00 2006-09-05 04:59:50.091 248 13162.00 777.55 57569.29 88888.00 2006-09-05 04:59:51.091 248 13162.65 777.43 57568.92 88888.00 2006-09-05 04:59:52.091 248 13162.13 778.05 57569.16 88888.00 2006-09-05 04:59:53.091 248 13162.13 777.18 57569.41 88888.00 2006-09-05 04:59:54.091 248 13162.00 776.81 57568.79 88888.00 2006-09-05 04:59:55.091 248 13161.88 776.81 57568.92 88888.00 2006-09-05 05:00:00.091 248 13161.49 776.81 57568.18 88888.00 2006-09-05 05:00:01.091 248 13161.88 776.81 57567.82 88888.00 2006-09-05 05:00:02.091 248 13161.36 776.56 57568.55 88888.00 2006-09-05 05:00:03.091 248 13161.36 776.93 57568.67 88888.00 2006-09-05 05:00:04.091 248 13161.10 777.06 57568.30 88888.00 2006-09-05 05:00:05.091 248 13160.97 777.06 57568.67 88888.00 2006-09-05 05:00:06.091 248 13161.49 777.18 57568.30 88888.00 2006-09-05 05:00:07.091 248 13160.97 776.81 57568.06 88888.00 2006-09-05 05:00:08.091 248 13161.75 775.94 57567.94 88888.00 2006-09-05 05:00:09.091 248 13161.10 777.06 57568.18 88888.00 2006-09-05 05:00:10.091 248 13160.97 776.07 57568.79 88888.00 2006-09-05 05:00:11.091 248 13161.49 776.19 57567.94 88888.00 2006-09-05 05:00:12.091 248 13162.13 776.44 57568.18 88888.00 2006-09-05 05:00:13.091 248 13161.88 776.32 57567.94 88888.00 2006-09-05 05:00:14.091 248 13161.10 775.94 57567.70 88888.00 2006-09-05 05:00:15.091 248 13161.23 775.94 57568.43 88888.00 2006-09-05 05:00:16.091 248 13161.49 776.56 57568.43 88888.00 2006-09-05 05:00:17.091 248 13160.71 776.19 57567.94 88888.00 2006-09-05 05:00:18.091 248 13161.10 776.32 57568.18 88888.00 2006-09-05 05:00:19.091 248 13161.49 775.82 57567.45 88888.00 2006-09-05 05:00:20.091 248 13161.23 776.19 57567.08 88888.00 2006-09-05 05:00:21.091 248 13161.23 775.82 57567.21 88888.00 2006-09-05 05:00:22.091 248 13160.58 775.94 57567.70 88888.00 2006-09-05 05:00:23.091 248 13161.23 775.45 57567.70 88888.00 2006-09-05 05:00:24.091 248 13160.84 776.32 57567.57 88888.00 2006-09-05 05:00:25.091 248 13161.10 775.82 57566.84 88888.00 2006-09-05 05:00:26.091 248 13160.84 776.19 57567.57 88888.00 2006-09-05 05:00:27.091 248 13160.97 776.07 57566.71 88888.00 2006-09-05 05:00:28.091 248 13160.97 776.32 57566.96 88888.00 2006-09-05 05:00:29.091 248 13160.84 775.94 57567.57 88888.00 2006-09-05 05:00:30.091 248 13160.32 774.95 57567.57 88888.00 2006-09-05 05:00:31.091 248 13161.23 775.57 57567.21 88888.00 2006-09-05 05:00:32.091 248 13160.97 776.07 57566.96 88888.00 2006-09-05 05:00:33.091 248 13161.36 775.45 57567.57 88888.00 2006-09-05 05:00:34.091 248 13160.97 775.94 57567.21 88888.00 2006-09-05 05:00:35.091 248 13160.84 776.07 57566.23 88888.00 2006-09-05 05:00:36.091 248 13161.10 776.19 57566.59 88888.00 2006-09-05 05:00:37.091 248 13160.84 775.70 57567.21 88888.00 2006-09-05 05:00:38.091 248 13160.84 776.07 57566.35 88888.00 2006-09-05 05:00:39.091 248 13161.36 775.82 57566.84 88888.00 2006-09-05 05:00:40.091 248 13160.97 775.70 57566.71 88888.00 2006-09-05 05:00:41.091 248 13160.84 776.19 57567.08 88888.00 2006-09-05 05:00:42.091 248 13160.19 775.94 57566.71 88888.00 2006-09-05 05:00:43.091 248 13160.45 775.94 57566.71 88888.00 2006-09-05 05:00:44.091 248 13161.36 776.19 57567.08 88888.00 2006-09-05 05:00:45.091 248 13161.23 775.82 57566.96 88888.00 2006-09-05 05:00:46.091 248 13160.71 776.07 57567.08 88888.00 2006-09-05 05:00:47.091 248 13160.71 776.07 57566.35 88888.00 2006-09-05 05:00:48.091 248 13160.19 775.57 57567.45 88888.00 2006-09-05 05:00:49.091 248 13159.93 775.32 57567.33 88888.00 2006-09-05 05:00:50.091 248 13160.71 775.82 57565.98 88888.00 2006-09-05 05:00:51.091 248 13160.84 776.07 57566.59 88888.00 2006-09-05 05:00:52.091 248 13160.71 775.45 57566.71 88888.00 2006-09-05 05:00:53.091 248 13160.45 776.19 57566.23 88888.00 2006-09-05 05:00:54.091 248 13159.93 775.94 57566.59 88888.00 2006-09-05 05:00:55.091 248 13159.54 775.94 57566.23 88888.00 2006-09-05 05:00:56.091 248 13160.97 775.94 57566.71 88888.00 2006-09-05 05:00:57.091 248 13160.97 776.19 57566.59 88888.00 2006-09-05 05:00:58.091 248 13160.32 775.08 57566.35 88888.00 2006-09-05 05:00:59.091 248 13160.58 776.07 57566.59 88888.00 2006-09-05 05:01:00.091 248 13160.71 775.70 57566.35 88888.00 2006-09-05 05:01:01.091 248 13160.32 775.82 57566.35 88888.00 2006-09-05 05:01:02.091 248 13160.84 775.57 57566.35 88888.00 2006-09-05 05:01:03.091 248 13160.32 776.19 57566.71 88888.00 2006-09-05 05:01:04.091 248 13160.45 776.19 57566.23 88888.00 2006-09-05 05:01:05.091 248 13160.58 776.07 57565.62 88888.00 2006-09-05 05:01:06.091 248 13160.19 776.07 57566.35 88888.00 2006-09-05 05:01:07.091 248 13160.71 775.82 57565.49 88888.00 2006-09-05 05:01:08.091 248 13160.45 776.07 57566.23 88888.00 2006-09-05 05:01:09.091 248 13160.71 775.94 57567.08 88888.00 2006-09-05 05:01:10.091 248 13160.45 776.07 57565.86 88888.00 2006-09-05 05:01:11.091 248 13160.58 776.19 57566.35 88888.00 2006-09-05 05:01:12.091 248 13160.32 776.81 57565.74 88888.00 2006-09-05 05:01:13.091 248 13160.06 776.69 57566.59 88888.00 2006-09-05 05:01:14.091 248 13160.19 776.44 57566.11 88888.00 2006-09-05 05:01:15.091 248 13161.23 776.19 57566.71 88888.00 2006-09-05 05:01:16.091 248 13160.32 776.32 57566.71 88888.00 2006-09-05 05:01:17.091 248 13160.06 776.44 57565.86 88888.00 2006-09-05 05:01:18.091 248 13159.93 776.44 57566.23 88888.00 2006-09-05 05:01:19.091 248 13159.54 776.44 57566.23 88888.00 2006-09-05 05:01:20.091 248 13160.06 776.44 57566.35 88888.00 2006-09-05 05:01:21.091 248 13160.45 776.81 57566.11 88888.00 2006-09-05 05:01:22.091 248 13160.06 776.93 57566.23 88888.00 2006-09-05 05:01:23.091 248 13159.93 776.56 57566.35 88888.00 2006-09-05 05:01:24.091 248 13160.06 776.56 57566.35 88888.00 2006-09-05 05:01:25.091 248 13159.54 776.81 57566.23 88888.00 2006-09-05 05:01:26.091 248 13160.32 776.93 57566.23 88888.00 2006-09-05 05:01:27.091 248 13159.80 776.81 57566.47 88888.00 2006-09-05 05:01:28.091 248 13159.54 776.69 57566.47 88888.00 2006-09-05 05:01:29.091 248 13159.54 776.93 57566.23 88888.00 2006-09-05 05:01:30.091 248 13159.41 776.56 57566.11 88888.00 2006-09-05 05:01:31.091 248 13159.67 776.69 57566.35 88888.00 2006-09-05 05:01:32.091 248 13159.93 777.06 57566.35 88888.00 2006-09-05 05:01:33.091 248 13159.80 776.93 57565.98 88888.00 2006-09-05 05:01:34.091 248 13159.93 776.93 57566.47 88888.00 2006-09-05 05:01:35.091 248 13159.28 777.18 57565.86 88888.00 2006-09-05 05:01:36.091 248 13159.54 776.32 57566.23 88888.00 2006-09-05 05:01:37.091 248 13159.67 776.56 57565.74 88888.00 2006-09-05 05:01:38.091 248 13160.06 776.19 57566.23 88888.00 2006-09-05 05:01:39.091 248 13159.93 776.69 57565.74 88888.00 2006-09-05 05:01:40.091 248 13159.54 776.69 57565.37 88888.00 2006-09-05 05:01:41.091 248 13159.67 776.56 57565.62 88888.00 2006-09-05 05:01:42.091 248 13159.15 776.81 57566.23 88888.00 2006-09-05 05:01:43.091 248 13159.41 776.69 57566.23 88888.00 2006-09-05 05:01:44.091 248 13159.15 776.69 57565.49 88888.00 2006-09-05 05:01:45.091 248 13159.41 777.18 57566.47 88888.00 2006-09-05 05:01:46.091 248 13159.41 776.32 57565.98 88888.00 2006-09-05 05:01:47.091 248 13159.80 776.93 57565.98 88888.00 2006-09-05 05:01:48.091 248 13159.02 776.56 57565.74 88888.00 2006-09-05 05:01:49.091 248 13159.15 776.81 57565.98 88888.00 2006-09-05 05:01:50.091 248 13159.02 776.19 57565.62 88888.00 2006-09-05 05:01:51.091 248 13159.80 776.69 57565.86 88888.00 2006-09-05 05:01:52.091 248 13159.15 777.06 57565.98 88888.00 2006-09-05 05:01:53.091 248 13159.02 777.68 57566.23 88888.00 2006-09-05 05:01:54.091 248 13158.89 777.93 57565.86 88888.00 2006-09-05 05:01:55.091 248 13158.89 777.18 57566.23 88888.00 2006-09-05 05:01:56.091 248 13158.89 776.69 57565.86 88888.00 2006-09-05 05:01:57.091 248 13158.50 776.69 57565.62 88888.00 2006-09-05 05:01:58.091 248 13158.76 776.44 57565.62 88888.00 2006-09-05 05:01:59.091 248 13158.76 777.18 57565.98 88888.00 2006-09-05 05:02:00.091 248 13159.67 776.69 57565.37 88888.00 2006-09-05 05:02:01.091 248 13159.80 777.18 57565.25 88888.00 2006-09-05 05:02:02.091 248 13159.15 776.56 57565.86 88888.00 2006-09-05 05:02:03.091 248 13159.54 776.93 57566.11 88888.00 2006-09-05 05:02:04.091 248 13159.28 777.18 57565.74 88888.00 2006-09-05 05:02:05.091 248 13158.76 776.81 57565.86 88888.00 2006-09-05 05:02:06.091 248 13159.54 776.69 57565.74 88888.00 2006-09-05 05:02:07.091 248 13159.15 777.31 57565.74 88888.00 2006-09-05 05:02:08.091 248 13159.15 776.93 57565.49 88888.00 2006-09-05 05:02:09.091 248 13159.15 777.06 57565.62 88888.00 2006-09-05 05:02:10.091 248 13158.50 777.18 57565.25 88888.00 2006-09-05 05:02:11.091 248 13159.28 777.31 57565.86 88888.00 2006-09-05 05:02:12.091 248 13159.15 777.18 57565.12 88888.00 2006-09-05 05:02:13.091 248 13159.41 777.18 57565.62 88888.00 2006-09-05 05:02:14.091 248 13159.28 777.06 57566.11 88888.00 2006-09-05 05:02:15.091 248 13159.02 776.93 57565.49 88888.00 2006-09-05 05:02:16.091 248 13159.93 776.81 57565.86 88888.00 2006-09-05 05:02:17.091 248 13159.28 777.43 57565.74 88888.00 2006-09-05 05:02:18.091 248 13159.41 777.93 57565.12 88888.00 2006-09-05 05:02:19.091 248 13159.67 777.31 57566.11 88888.00 2006-09-05 05:02:20.091 248 13159.67 777.31 57565.74 88888.00 2006-09-05 05:02:21.091 248 13159.54 776.93 57565.25 88888.00 2006-09-05 05:02:22.091 248 13159.80 777.93 57566.47 88888.00 2006-09-05 05:02:23.091 248 13159.93 777.55 57565.98 88888.00 2006-09-05 05:02:24.091 248 13159.80 777.68 57565.37 88888.00 2006-09-05 05:02:25.091 248 13158.89 778.17 57566.11 88888.00 2006-09-05 05:02:26.091 248 13160.06 777.93 57565.98 88888.00 2006-09-05 05:02:27.091 248 13159.28 777.93 57565.86 88888.00 2006-09-05 05:02:28.091 248 13159.41 777.31 57565.86 88888.00 2006-09-05 05:02:29.091 248 13159.02 777.93 57565.86 88888.00 2006-09-05 05:02:30.091 248 13159.15 778.17 57565.00 88888.00 2006-09-05 05:02:31.091 248 13159.54 778.42 57566.23 88888.00 2006-09-05 05:02:32.091 248 13159.93 778.30 57565.98 88888.00 2006-09-05 05:02:33.091 248 13159.67 777.31 57565.98 88888.00 2006-09-05 05:02:34.091 248 13160.06 777.80 57565.86 88888.00 2006-09-05 05:02:35.091 248 13159.15 777.68 57566.47 88888.00 2006-09-05 05:02:36.091 248 13159.41 777.93 57566.47 88888.00 2006-09-05 05:02:37.091 248 13159.93 778.30 57566.47 88888.00 2006-09-05 05:02:38.091 248 13160.06 778.17 57566.71 88888.00 2006-09-05 05:02:39.091 248 13159.80 777.93 57566.35 88888.00 2006-09-05 05:02:40.091 248 13159.28 778.17 57566.11 88888.00 2006-09-05 05:02:41.091 248 13159.93 778.30 57566.11 88888.00 2006-09-05 05:02:42.091 248 13159.02 778.55 57566.35 88888.00 2006-09-05 05:02:43.091 248 13158.89 778.05 57565.74 88888.00 2006-09-05 05:02:44.091 248 13159.28 778.92 57566.35 88888.00 2006-09-05 05:02:45.091 248 13159.80 778.67 57566.59 88888.00 2006-09-05 05:02:46.091 248 13159.54 778.92 57566.71 88888.00 2006-09-05 05:02:47.091 248 13159.28 778.30 57566.35 88888.00 2006-09-05 05:02:48.091 248 13159.93 778.67 57566.71 88888.00 2006-09-05 05:02:49.091 248 13159.41 779.16 57566.96 88888.00 2006-09-05 05:02:50.091 248 13159.15 778.55 57566.23 88888.00 2006-09-05 05:02:51.091 248 13159.41 778.42 57565.98 88888.00 2006-09-05 05:02:52.091 248 13159.41 778.17 57566.35 88888.00 2006-09-05 05:02:53.091 248 13159.15 778.67 57566.35 88888.00 2006-09-05 05:02:54.091 248 13158.89 778.79 57566.35 88888.00 2006-09-05 05:02:55.091 248 13159.28 779.04 57566.47 88888.00 2006-09-05 05:02:56.091 248 13158.89 778.55 57566.96 88888.00 2006-09-05 05:02:57.091 248 13158.50 778.55 57566.59 88888.00 2006-09-05 05:02:58.091 248 13158.76 779.54 57566.35 88888.00 2006-09-05 05:02:59.091 248 13158.50 778.67 57566.35 88888.00 2006-09-05 05:03:00.091 248 13158.89 779.41 57566.35 88888.00 2006-09-05 05:03:01.091 248 13159.28 779.29 57566.47 88888.00 2006-09-05 05:03:02.091 248 13158.76 779.16 57566.96 88888.00 2006-09-05 05:03:03.091 248 13159.28 778.55 57566.47 88888.00 2006-09-05 05:03:04.091 248 13158.63 778.79 57566.35 88888.00 2006-09-05 05:03:05.091 248 13159.54 779.29 57566.23 88888.00 2006-09-05 05:03:06.091 248 13159.41 779.41 57566.59 88888.00 2006-09-05 05:03:07.091 248 13158.63 778.92 57566.11 88888.00 2006-09-05 05:03:08.091 248 13159.41 779.04 57566.11 88888.00 2006-09-05 05:03:09.091 248 13158.89 779.29 57566.23 88888.00 2006-09-05 05:03:10.091 248 13158.89 779.66 57566.47 88888.00 2006-09-05 05:03:11.091 248 13159.41 779.54 57566.71 88888.00 2006-09-05 05:03:12.091 248 13158.37 779.04 57566.47 88888.00 2006-09-05 05:03:13.091 248 13158.76 778.42 57565.98 88888.00 2006-09-05 05:03:14.091 248 13159.02 778.92 57565.98 88888.00 2006-09-05 05:03:15.091 248 13159.02 778.17 57566.23 88888.00 2006-09-05 05:03:16.091 248 13159.15 778.92 57566.23 88888.00 2006-09-05 05:03:17.091 248 13159.67 778.55 57566.59 88888.00 2006-09-05 05:03:18.091 248 13158.50 779.16 57566.59 88888.00 2006-09-05 05:03:19.091 248 13159.28 779.41 57566.59 88888.00 2006-09-05 05:03:20.091 248 13159.41 778.92 57567.21 88888.00 2006-09-05 05:03:21.091 248 13159.28 778.55 57566.23 88888.00 2006-09-05 05:03:22.091 248 13159.80 778.92 57566.96 88888.00 2006-09-05 05:03:23.091 248 13159.80 779.16 57566.47 88888.00 2006-09-05 05:03:24.091 248 13159.41 779.04 57566.47 88888.00 2006-09-05 05:03:25.091 248 13159.54 779.66 57566.35 88888.00 2006-09-05 05:03:26.091 248 13159.67 779.54 57566.47 88888.00 2006-09-05 05:03:27.091 248 13159.67 779.16 57566.23 88888.00 2006-09-05 05:03:28.091 248 13159.67 779.29 57566.71 88888.00 2006-09-05 05:03:29.091 248 13160.19 778.55 57566.23 88888.00 2006-09-05 05:03:30.091 248 13160.58 779.16 57566.35 88888.00 2006-09-05 05:03:31.091 248 13159.80 778.79 57566.96 88888.00 2006-09-05 05:03:32.091 248 13159.80 779.16 57567.33 88888.00 2006-09-05 05:03:33.091 248 13160.97 779.54 57567.70 88888.00 2006-09-05 05:03:34.091 248 13160.71 779.04 57566.71 88888.00 2006-09-05 05:03:35.091 248 13160.45 778.92 57567.57 88888.00 2006-09-05 05:03:36.091 248 13160.32 779.29 57567.33 88888.00 2006-09-05 05:03:37.091 248 13160.45 779.78 57567.21 88888.00 2006-09-05 05:03:38.091 248 13160.58 779.16 57566.84 88888.00 2006-09-05 05:03:39.091 248 13161.23 779.66 57567.08 88888.00 2006-09-05 05:03:40.091 248 13160.71 779.54 57567.57 88888.00 2006-09-05 05:03:41.091 248 13160.58 780.03 57567.21 88888.00 2006-09-05 05:03:42.091 248 13160.97 779.41 57567.21 88888.00 2006-09-05 05:03:43.091 248 13160.58 779.41 57567.94 88888.00 2006-09-05 05:03:44.091 248 13161.10 779.54 57567.57 88888.00 2006-09-05 05:03:45.091 248 13160.71 779.54 57567.82 88888.00 2006-09-05 05:03:46.091 248 13161.36 779.66 57568.06 88888.00 2006-09-05 05:03:47.091 248 13160.97 779.66 57568.30 88888.00 2006-09-05 05:03:48.091 248 13160.97 779.66 57567.33 88888.00 2006-09-05 05:03:49.091 248 13160.84 779.66 57567.33 88888.00 2006-09-05 05:03:50.091 248 13161.10 779.29 57568.43 88888.00 2006-09-05 05:03:51.091 248 13161.49 779.54 57567.45 88888.00 2006-09-05 05:03:52.091 248 13160.97 779.54 57567.94 88888.00 2006-09-05 05:03:53.091 248 13161.10 780.03 57567.94 88888.00 2006-09-05 05:03:54.091 248 13161.23 779.78 57568.06 88888.00 2006-09-05 05:03:55.091 248 13161.10 779.54 57567.94 88888.00 2006-09-05 05:03:56.091 248 13160.97 780.16 57568.55 88888.00 2006-09-05 05:03:57.091 248 13160.84 779.66 57568.43 88888.00 2006-09-05 05:03:58.091 248 13161.62 779.66 57568.18 88888.00 2006-09-05 05:03:59.091 248 13160.71 779.16 57567.94 88888.00 2006-09-05 05:04:00.091 248 13161.62 779.78 57567.94 88888.00 2006-09-05 05:04:01.091 248 13160.97 779.66 57568.06 88888.00 2006-09-05 05:04:02.091 248 13160.84 779.41 57567.57 88888.00 2006-09-05 05:04:03.091 248 13161.23 779.78 57568.06 88888.00 2006-09-05 05:04:04.091 248 13161.23 779.41 57568.30 88888.00 2006-09-05 05:04:05.091 248 13160.97 779.66 57568.30 88888.00 2006-09-05 05:04:06.091 248 13161.10 779.54 57568.06 88888.00 2006-09-05 05:04:07.091 248 13161.10 780.03 57568.55 88888.00 2006-09-05 05:04:08.091 248 13161.62 779.78 57568.06 88888.00 2006-09-05 05:04:09.091 248 13160.19 779.54 57568.55 88888.00 2006-09-05 05:04:10.091 248 13160.97 779.66 57568.30 88888.00 2006-09-05 05:04:11.091 248 13160.58 779.66 57567.82 88888.00 2006-09-05 05:04:12.091 248 13160.84 779.66 57568.30 88888.00 2006-09-05 05:04:13.091 248 13160.45 779.91 57568.43 88888.00 2006-09-05 05:04:14.091 248 13160.45 779.16 57568.55 88888.00 2006-09-05 05:04:15.091 248 13160.71 779.04 57568.30 88888.00 2006-09-05 05:04:16.091 248 13160.71 778.79 57568.55 88888.00 2006-09-05 05:04:17.091 248 13160.32 779.16 57567.94 88888.00 2006-09-05 05:04:18.091 248 13160.71 778.79 57568.30 88888.00 2006-09-05 05:04:19.091 248 13160.06 779.16 57567.94 88888.00 2006-09-05 05:04:20.091 248 13160.45 778.92 57568.55 88888.00 2006-09-05 05:04:21.091 248 13160.84 778.30 57568.30 88888.00 2006-09-05 05:04:22.091 248 13160.32 778.30 57567.82 88888.00 2006-09-05 05:04:23.091 248 13160.06 778.79 57568.18 88888.00 2006-09-05 05:04:24.091 248 13160.06 778.55 57567.94 88888.00 2006-09-05 05:04:25.091 248 13159.41 779.04 57568.79 88888.00 2006-09-05 05:04:26.091 248 13160.58 778.67 57568.18 88888.00 2006-09-05 05:04:27.091 248 13160.19 778.55 57567.70 88888.00 2006-09-05 05:04:28.091 248 13160.06 778.05 57568.06 88888.00 2006-09-05 05:04:29.091 248 13160.06 778.79 57568.18 88888.00 2006-09-05 05:04:30.091 248 13159.54 779.16 57567.33 88888.00 2006-09-05 05:04:31.091 248 13159.28 777.93 57567.70 88888.00 2006-09-05 05:04:32.091 248 13160.06 777.93 57567.94 88888.00 2006-09-05 05:04:33.091 248 13159.02 778.17 57567.57 88888.00 2006-09-05 05:04:34.091 248 13159.54 778.17 57567.70 88888.00 2006-09-05 05:04:35.091 248 13159.67 778.05 57568.30 88888.00 2006-09-05 05:04:36.091 248 13159.41 778.55 57567.45 88888.00 2006-09-05 05:04:37.091 248 13158.76 777.80 57567.82 88888.00 2006-09-05 05:04:38.091 248 13159.41 778.42 57568.43 88888.00 2006-09-05 05:04:39.091 248 13159.28 777.80 57567.45 88888.00 2006-09-05 05:04:40.091 248 13159.28 778.55 57568.43 88888.00 2006-09-05 05:04:41.091 248 13159.67 777.80 57567.57 88888.00 2006-09-05 05:04:42.091 248 13160.19 778.05 57567.82 88888.00 2006-09-05 05:04:43.091 248 13159.67 778.30 57567.82 88888.00 2006-09-05 05:04:44.091 248 13158.76 778.05 57567.57 88888.00 2006-09-05 05:04:45.091 248 13158.89 777.43 57568.43 88888.00 2006-09-05 05:04:46.091 248 13159.54 778.17 57567.70 88888.00 2006-09-05 05:04:47.091 248 13158.76 778.05 57567.82 88888.00 2006-09-05 05:04:48.091 248 13159.41 777.43 57567.70 88888.00 2006-09-05 05:04:49.091 248 13158.76 777.68 57567.94 88888.00 2006-09-05 05:04:50.091 248 13159.02 777.06 57567.33 88888.00 2006-09-05 05:04:51.091 248 13158.37 777.80 57567.45 88888.00 2006-09-05 05:04:52.091 248 13158.76 777.68 57567.45 88888.00 2006-09-05 05:04:53.091 248 13159.02 777.68 57567.70 88888.00 2006-09-05 05:04:54.091 248 13158.89 777.43 57567.21 88888.00 2006-09-05 05:04:55.091 248 13158.89 777.06 57567.57 88888.00 2006-09-05 05:04:56.091 248 13158.63 777.43 57566.96 88888.00 2006-09-05 05:04:57.091 248 13157.98 777.68 57567.33 88888.00 2006-09-05 05:04:58.091 248 13158.76 776.81 57567.08 88888.00 2006-09-05 05:04:59.091 248 13157.98 777.18 57566.47 88888.00 2006-09-05 05:05:00.091 248 13158.89 777.43 57567.08 88888.00 2006-09-05 05:05:01.091 248 13157.59 777.43 57567.08 88888.00 2006-09-05 05:05:02.091 248 13158.37 777.06 57566.84 88888.00 2006-09-05 05:05:03.091 248 13157.72 777.43 57566.71 88888.00 2006-09-05 05:05:04.091 248 13157.72 777.55 57566.47 88888.00 2006-09-05 05:05:05.091 248 13158.37 777.31 57566.47 88888.00 2006-09-05 05:05:06.091 248 13157.85 776.93 57566.71 88888.00 2006-09-05 05:05:07.091 248 13158.37 777.68 57566.96 88888.00 2006-09-05 05:05:08.091 248 13157.33 776.93 57566.59 88888.00 2006-09-05 05:05:09.091 248 13157.85 777.43 57566.23 88888.00 2006-09-05 05:05:10.091 248 13156.55 776.69 57566.96 88888.00 2006-09-05 05:05:11.091 248 13157.72 777.18 57566.59 88888.00 2006-09-05 05:05:12.091 248 13157.59 777.31 57566.35 88888.00 2006-09-05 05:05:13.091 248 13157.33 777.18 57566.84 88888.00 2006-09-05 05:05:14.091 248 13157.33 777.55 57565.98 88888.00 2006-09-05 05:05:15.091 248 13157.33 776.56 57566.23 88888.00 2006-09-05 05:05:16.091 248 13157.59 776.56 57566.23 88888.00 2006-09-05 05:05:17.091 248 13157.59 776.93 57566.11 88888.00 2006-09-05 05:05:18.091 248 13157.72 777.31 57566.11 88888.00 2006-09-05 05:05:19.091 248 13157.07 777.43 57566.11 88888.00 2006-09-05 05:05:20.091 248 13157.33 776.32 57566.35 88888.00 2006-09-05 05:05:21.091 248 13156.94 777.06 57565.74 88888.00 2006-09-05 05:05:22.091 248 13156.94 776.93 57566.23 88888.00 2006-09-05 05:05:23.091 248 13157.33 776.81 57565.74 88888.00 2006-09-05 05:05:24.091 248 13156.94 777.06 57566.59 88888.00 2006-09-05 05:05:25.091 248 13156.81 776.93 57565.49 88888.00 2006-09-05 05:05:26.091 248 13157.59 776.56 57565.74 88888.00 2006-09-05 05:05:27.091 248 13157.07 776.56 57565.74 88888.00 2006-09-05 05:05:28.091 248 13157.07 777.06 57566.11 88888.00 2006-09-05 05:05:29.091 248 13157.33 776.56 57565.62 88888.00 2006-09-05 05:05:30.091 248 13157.33 777.06 57565.00 88888.00 2006-09-05 05:05:31.091 248 13157.33 777.31 57565.49 88888.00 2006-09-05 05:05:32.091 248 13156.68 776.69 57566.11 88888.00 2006-09-05 05:05:33.091 248 13156.94 776.69 57565.25 88888.00 2006-09-05 05:05:34.091 248 13157.07 776.69 57565.25 88888.00 2006-09-05 05:05:35.091 248 13157.33 776.81 57564.76 88888.00 2006-09-05 05:05:36.091 248 13156.94 776.32 57565.25 88888.00 2006-09-05 05:05:37.091 248 13156.42 776.44 57565.37 88888.00 2006-09-05 05:05:38.091 248 13156.55 776.69 57565.25 88888.00 2006-09-05 05:05:39.091 248 13156.55 776.69 57565.62 88888.00 2006-09-05 05:05:40.091 248 13156.29 776.44 57565.12 88888.00 2006-09-05 05:05:41.091 248 13156.81 776.81 57565.12 88888.00 2006-09-05 05:05:42.091 248 13156.81 777.06 57565.25 88888.00 2006-09-05 05:05:43.091 248 13156.94 776.32 57565.62 88888.00 2006-09-05 05:05:44.091 248 13156.03 776.93 57565.62 88888.00 2006-09-05 05:05:45.091 248 13156.81 777.06 57565.86 88888.00 2006-09-05 05:05:46.091 248 13156.81 777.18 57565.25 88888.00 2006-09-05 05:05:47.091 248 13156.29 776.19 57565.00 88888.00 2006-09-05 05:05:48.091 248 13156.68 776.69 57564.52 88888.00 2006-09-05 05:05:49.091 248 13156.29 777.06 57565.12 88888.00 2006-09-05 05:05:50.091 248 13156.81 776.19 57564.76 88888.00 2006-09-05 05:05:51.091 248 13156.81 777.06 57564.52 88888.00 2006-09-05 05:05:52.091 248 13156.81 776.56 57564.64 88888.00 2006-09-05 05:05:53.091 248 13157.33 776.44 57565.86 88888.00 2006-09-05 05:05:54.091 248 13157.07 776.69 57565.25 88888.00 2006-09-05 05:05:55.091 248 13156.81 776.44 57564.64 88888.00 2006-09-05 05:05:56.091 248 13156.55 776.69 57564.76 88888.00 2006-09-05 05:05:57.091 248 13156.94 776.81 57565.12 88888.00 2006-09-05 05:05:58.091 248 13156.42 776.56 57565.12 88888.00 2006-09-05 05:05:59.091 248 13157.85 776.44 57564.64 88888.00 2006-09-05 05:06:00.091 248 13156.94 776.81 57564.88 88888.00 2006-09-05 05:06:01.091 248 13156.55 777.06 57565.86 88888.00 2006-09-05 05:06:02.091 248 13157.07 776.93 57565.00 88888.00 2006-09-05 05:06:03.091 248 13156.81 776.81 57565.25 88888.00 2006-09-05 05:06:04.091 248 13156.68 776.81 57564.64 88888.00 2006-09-05 05:06:05.091 248 13156.94 776.19 57565.12 88888.00 2006-09-05 05:06:06.091 248 13157.72 776.32 57564.39 88888.00 2006-09-05 05:06:07.091 248 13156.16 776.32 57564.76 88888.00 2006-09-05 05:06:08.091 248 13157.46 776.56 57564.64 88888.00 2006-09-05 05:06:09.091 248 13156.81 776.07 57564.39 88888.00 2006-09-05 05:06:10.091 248 13156.16 776.19 57565.00 88888.00 2006-09-05 05:06:11.091 248 13157.07 776.32 57564.76 88888.00 2006-09-05 05:06:12.091 248 13157.07 776.69 57565.00 88888.00 2006-09-05 05:06:13.091 248 13157.07 776.07 57564.52 88888.00 2006-09-05 05:06:14.091 248 13157.20 776.44 57565.25 88888.00 2006-09-05 05:06:15.091 248 13156.94 776.19 57564.64 88888.00 2006-09-05 05:06:16.091 248 13156.68 776.44 57564.88 88888.00 2006-09-05 05:06:17.091 248 13157.20 777.18 57564.88 88888.00 2006-09-05 05:06:18.091 248 13156.94 776.19 57565.00 88888.00 2006-09-05 05:06:19.091 248 13156.42 776.32 57564.76 88888.00 2006-09-05 05:06:20.091 248 13156.29 776.81 57564.88 88888.00 2006-09-05 05:06:21.091 248 13157.07 776.44 57565.25 88888.00 2006-09-05 05:06:22.091 248 13157.20 776.44 57564.76 88888.00 2006-09-05 05:06:23.091 248 13156.81 776.69 57564.39 88888.00 2006-09-05 05:06:24.091 248 13156.94 776.07 57565.12 88888.00 2006-09-05 05:06:25.091 248 13156.94 776.32 57564.52 88888.00 2006-09-05 05:06:26.091 248 13156.55 776.44 57564.88 88888.00 2006-09-05 05:06:27.091 248 13156.16 777.18 57564.52 88888.00 2006-09-05 05:06:28.091 248 13156.94 776.32 57564.64 88888.00 2006-09-05 05:06:29.091 248 13157.33 776.32 57564.27 88888.00 2006-09-05 05:06:30.091 248 13156.94 776.44 57564.64 88888.00 2006-09-05 05:06:31.091 248 13156.94 777.43 57564.15 88888.00 2006-09-05 05:06:32.091 248 13156.29 777.31 57564.15 88888.00 2006-09-05 05:06:33.091 248 13156.42 776.81 57564.88 88888.00 2006-09-05 05:06:34.091 248 13156.55 776.56 57564.27 88888.00 2006-09-05 05:06:35.091 248 13156.42 777.31 57564.15 88888.00 2006-09-05 05:06:36.091 248 13155.90 776.32 57565.12 88888.00 2006-09-05 05:06:37.091 248 13155.90 777.31 57564.52 88888.00 2006-09-05 05:06:38.091 248 13156.55 776.19 57564.27 88888.00 2006-09-05 05:06:39.091 248 13156.68 776.44 57565.00 88888.00 2006-09-05 05:06:40.091 248 13156.55 776.93 57565.12 88888.00 2006-09-05 05:06:41.091 248 13156.94 776.93 57564.15 88888.00 2006-09-05 05:06:42.091 248 13156.81 776.93 57564.64 88888.00 2006-09-05 05:06:43.091 248 13156.94 776.69 57563.90 88888.00 2006-09-05 05:06:44.091 248 13156.55 776.93 57563.78 88888.00 2006-09-05 05:06:45.091 248 13156.55 776.69 57564.27 88888.00 2006-09-05 05:06:46.091 248 13156.68 777.31 57564.15 88888.00 2006-09-05 05:06:47.091 248 13156.29 776.81 57564.15 88888.00 2006-09-05 05:06:48.091 248 13156.55 777.18 57563.90 88888.00 2006-09-05 05:06:49.091 248 13156.68 776.56 57563.78 88888.00 2006-09-05 05:06:50.091 248 13156.55 776.81 57563.90 88888.00 2006-09-05 05:06:51.091 248 13156.55 776.81 57563.90 88888.00 2006-09-05 05:06:52.091 248 13155.90 776.81 57564.52 88888.00 2006-09-05 05:06:53.091 248 13155.90 776.93 57563.90 88888.00 2006-09-05 05:06:54.091 248 13156.81 777.06 57564.15 88888.00 2006-09-05 05:06:55.091 248 13156.81 776.93 57564.64 88888.00 2006-09-05 05:06:56.091 248 13156.68 776.93 57564.39 88888.00 2006-09-05 05:06:57.091 248 13156.16 777.06 57563.78 88888.00 2006-09-05 05:06:58.091 248 13155.77 777.18 57563.90 88888.00 2006-09-05 05:06:59.091 248 13156.16 776.69 57564.15 88888.00 2006-09-05 05:07:00.091 248 13156.03 777.31 57564.88 88888.00 2006-09-05 05:07:01.091 248 13156.03 776.81 57563.90 88888.00 2006-09-05 05:07:02.091 248 13156.03 776.69 57563.78 88888.00 2006-09-05 05:07:03.091 248 13155.90 776.93 57563.78 88888.00 2006-09-05 05:07:04.091 248 13156.16 776.69 57564.15 88888.00 2006-09-05 05:07:05.091 248 13156.55 776.69 57563.66 88888.00 2006-09-05 05:07:06.091 248 13156.55 776.56 57565.12 88888.00 2006-09-05 05:07:07.091 248 13156.42 777.31 57564.03 88888.00 2006-09-05 05:07:08.091 248 13155.64 777.18 57564.15 88888.00 2006-09-05 05:07:09.091 248 13155.90 776.56 57564.27 88888.00 2006-09-05 05:07:10.091 248 13155.90 777.06 57564.27 88888.00 2006-09-05 05:07:11.091 248 13155.90 776.69 57564.15 88888.00 2006-09-05 05:07:12.091 248 13155.25 776.81 57563.78 88888.00 2006-09-05 05:07:13.091 248 13156.29 777.18 57564.39 88888.00 2006-09-05 05:07:14.091 248 13155.64 777.55 57564.03 88888.00 2006-09-05 05:07:15.091 248 13155.51 776.44 57563.41 88888.00 2006-09-05 05:07:16.091 248 13156.16 776.81 57564.03 88888.00 2006-09-05 05:07:17.091 248 13155.90 776.69 57564.64 88888.00 2006-09-05 05:07:18.091 248 13155.77 776.56 57563.54 88888.00 2006-09-05 05:07:19.091 248 13155.12 776.19 57564.27 88888.00 2006-09-05 05:07:20.091 248 13155.51 775.70 57564.03 88888.00 2006-09-05 05:07:21.091 248 13155.51 776.93 57563.66 88888.00 2006-09-05 05:07:22.091 248 13155.25 776.32 57564.03 88888.00 2006-09-05 05:07:23.091 248 13155.77 776.44 57564.27 88888.00 2006-09-05 05:07:24.091 248 13155.64 776.32 57563.78 88888.00 2006-09-05 05:07:25.091 248 13156.03 776.19 57563.41 88888.00 2006-09-05 05:07:26.091 248 13154.99 776.56 57564.03 88888.00 2006-09-05 05:07:27.091 248 13155.77 776.19 57563.17 88888.00 2006-09-05 05:07:28.091 248 13155.25 776.56 57564.15 88888.00 2006-09-05 05:07:29.091 248 13156.16 776.19 57563.78 88888.00 2006-09-05 05:07:30.091 248 13155.77 775.94 57563.41 88888.00 2006-09-05 05:07:31.091 248 13155.12 775.82 57563.54 88888.00 2006-09-05 05:07:32.091 248 13156.55 776.32 57563.17 88888.00 2006-09-05 05:07:33.091 248 13156.03 775.94 57563.90 88888.00 2006-09-05 05:07:34.091 248 13154.60 776.19 57563.29 88888.00 2006-09-05 05:07:35.091 248 13155.51 775.82 57563.78 88888.00 2006-09-05 05:07:36.091 248 13155.51 776.07 57563.66 88888.00 2006-09-05 05:07:37.091 248 13155.38 776.56 57563.17 88888.00 2006-09-05 05:07:38.091 248 13155.51 776.69 57563.66 88888.00 2006-09-05 05:07:39.091 248 13155.77 776.07 57563.66 88888.00 2006-09-05 05:07:40.091 248 13155.90 775.94 57563.54 88888.00 2006-09-05 05:07:41.091 248 13155.77 776.56 57563.29 88888.00 2006-09-05 05:07:42.091 248 13155.64 776.56 57563.17 88888.00 2006-09-05 05:07:43.091 248 13155.90 776.56 57563.05 88888.00 2006-09-05 05:07:44.091 248 13156.03 776.44 57563.41 88888.00 2006-09-05 05:07:45.091 248 13155.51 776.07 57563.17 88888.00 2006-09-05 05:07:46.091 248 13156.16 776.44 57563.05 88888.00 2006-09-05 05:07:47.091 248 13156.42 776.19 57563.41 88888.00 2006-09-05 05:07:48.091 248 13155.51 775.57 57563.41 88888.00 2006-09-05 05:07:49.091 248 13156.29 776.19 57562.44 88888.00 2006-09-05 05:07:50.091 248 13155.64 775.70 57563.05 88888.00 2006-09-05 05:07:51.091 248 13155.12 775.57 57562.93 88888.00 2006-09-05 05:07:52.091 248 13155.77 776.19 57563.17 88888.00 2006-09-05 05:07:53.091 248 13155.90 775.82 57564.03 88888.00 2006-09-05 05:07:54.091 248 13155.90 775.94 57563.17 88888.00 2006-09-05 05:07:55.091 248 13155.51 776.56 57563.17 88888.00 2006-09-05 05:07:56.091 248 13155.77 775.70 57563.17 88888.00 2006-09-05 05:07:57.091 248 13155.51 776.19 57563.78 88888.00 2006-09-05 05:07:58.091 248 13155.51 776.44 57563.17 88888.00 2006-09-05 05:07:59.091 248 13155.64 776.32 57564.03 88888.00 2006-09-05 05:08:00.091 248 13155.77 776.44 57563.66 88888.00 2006-09-05 05:08:01.091 248 13155.51 776.07 57563.54 88888.00 2006-09-05 05:08:02.091 248 13155.90 776.44 57563.41 88888.00 2006-09-05 05:08:03.091 248 13156.16 775.82 57563.17 88888.00 2006-09-05 05:08:04.091 248 13156.03 776.19 57563.41 88888.00 2006-09-05 05:08:05.091 248 13156.16 776.69 57563.05 88888.00 2006-09-05 05:08:06.091 248 13155.77 776.07 57563.29 88888.00 2006-09-05 05:08:07.091 248 13156.16 775.82 57563.29 88888.00 2006-09-05 05:08:08.091 248 13155.90 776.32 57563.54 88888.00 2006-09-05 05:08:09.091 248 13155.64 775.70 57563.41 88888.00 2006-09-05 05:08:10.091 248 13156.03 776.19 57563.54 88888.00 2006-09-05 05:08:11.091 248 13155.77 776.19 57563.05 88888.00 2006-09-05 05:08:12.091 248 13155.64 776.32 57563.05 88888.00 2006-09-05 05:08:13.091 248 13155.77 776.56 57563.29 88888.00 2006-09-05 05:08:14.091 248 13155.64 776.32 57564.15 88888.00 2006-09-05 05:08:15.091 248 13155.51 776.19 57563.05 88888.00 2006-09-05 05:08:16.091 248 13155.38 776.32 57563.05 88888.00 2006-09-05 05:08:17.091 248 13156.29 776.19 57563.29 88888.00 2006-09-05 05:08:18.091 248 13155.12 776.69 57563.54 88888.00 2006-09-05 05:08:19.091 248 13155.51 775.82 57562.93 88888.00 2006-09-05 05:08:20.091 248 13154.99 776.81 57563.17 88888.00 2006-09-05 05:08:21.091 248 13155.64 776.44 57563.05 88888.00 2006-09-05 05:08:22.090 248 13154.99 776.32 57563.41 88888.00 2006-09-05 05:08:23.090 248 13155.25 775.57 57562.80 88888.00 2006-09-05 05:08:24.090 248 13155.51 776.69 57563.54 88888.00 2006-09-05 05:08:25.090 248 13156.16 776.32 57563.78 88888.00 2006-09-05 05:08:26.090 248 13155.64 776.81 57563.54 88888.00 2006-09-05 05:08:27.090 248 13156.29 775.57 57563.17 88888.00 2006-09-05 05:08:28.090 248 13155.64 776.07 57563.41 88888.00 2006-09-05 05:08:29.090 248 13155.38 776.32 57563.78 88888.00 2006-09-05 05:08:30.090 248 13155.77 776.69 57563.05 88888.00 2006-09-05 05:08:31.090 248 13155.64 776.56 57563.78 88888.00 2006-09-05 05:08:32.090 248 13155.38 776.07 57563.05 88888.00 2006-09-05 05:08:33.090 248 13155.77 776.56 57563.41 88888.00 2006-09-05 05:08:34.090 248 13155.64 776.69 57563.41 88888.00 2006-09-05 05:08:35.090 248 13154.99 776.07 57563.54 88888.00 2006-09-05 05:08:37.090 248 13155.51 776.44 57563.05 88888.00 2006-09-05 05:08:38.090 248 13155.77 776.69 57563.41 88888.00 2006-09-05 05:08:39.090 248 13155.25 776.32 57562.80 88888.00 2006-09-05 05:08:40.090 248 13155.12 776.93 57563.78 88888.00 2006-09-05 05:08:41.090 248 13155.25 776.19 57563.90 88888.00 2006-09-05 05:08:42.090 248 13155.25 776.69 57562.56 88888.00 2006-09-05 05:08:43.090 248 13155.12 776.19 57563.17 88888.00 2006-09-05 05:08:44.090 248 13155.38 776.07 57563.90 88888.00 2006-09-05 05:08:45.090 248 13155.51 776.07 57563.78 88888.00 2006-09-05 05:08:46.090 248 13156.03 776.44 57562.93 88888.00 2006-09-05 05:08:47.090 248 13155.51 776.19 57564.03 88888.00 2006-09-05 05:08:48.090 248 13154.99 776.32 57563.78 88888.00 2006-09-05 05:08:49.090 248 13154.73 777.18 57563.17 88888.00 2006-09-05 05:08:50.090 248 13154.99 776.44 57563.54 88888.00 2006-09-05 05:08:51.090 248 13155.25 776.07 57562.93 88888.00 2006-09-05 05:08:52.090 248 13155.38 776.32 57562.68 88888.00 2006-09-05 05:08:53.090 248 13155.77 776.32 57563.17 88888.00 2006-09-05 05:08:54.090 248 13155.77 775.82 57562.93 88888.00 2006-09-05 05:08:55.090 248 13154.60 776.56 57563.05 88888.00 2006-09-05 05:08:56.090 248 13155.51 776.81 57562.80 88888.00 2006-09-05 05:08:57.090 248 13155.25 776.81 57563.41 88888.00 2006-09-05 05:08:58.090 248 13155.64 776.32 57563.05 88888.00 2006-09-05 05:08:59.090 248 13155.64 776.44 57562.56 88888.00 2006-09-05 05:09:00.090 248 13155.51 777.06 57563.17 88888.00 2006-09-05 05:09:01.090 248 13155.12 776.56 57563.05 88888.00 2006-09-05 05:09:02.090 248 13154.86 776.44 57563.78 88888.00 2006-09-05 05:09:03.090 248 13155.51 776.07 57563.29 88888.00 2006-09-05 05:09:04.090 248 13155.51 776.93 57562.93 88888.00 2006-09-05 05:09:05.090 248 13155.64 777.06 57563.41 88888.00 2006-09-05 05:09:06.090 248 13155.51 776.32 57563.54 88888.00 2006-09-05 05:09:07.090 248 13155.12 776.44 57563.54 88888.00 2006-09-05 05:09:08.090 248 13155.25 776.44 57562.44 88888.00 2006-09-05 05:09:09.090 248 13155.77 776.19 57563.17 88888.00 2006-09-05 05:09:10.090 248 13155.77 776.69 57563.66 88888.00 2006-09-05 05:09:11.090 248 13155.51 776.07 57562.68 88888.00 2006-09-05 05:09:12.090 248 13154.99 776.19 57563.41 88888.00 2006-09-05 05:09:13.090 248 13154.73 775.94 57563.05 88888.00 2006-09-05 05:09:14.090 248 13154.73 776.32 57563.05 88888.00 2006-09-05 05:09:15.090 248 13155.64 776.69 57562.80 88888.00 2006-09-05 05:09:16.090 248 13155.12 776.69 57563.05 88888.00 2006-09-05 05:09:17.090 248 13154.99 776.44 57562.93 88888.00 2006-09-05 05:09:18.090 248 13155.64 776.69 57562.68 88888.00 2006-09-05 05:09:19.090 248 13155.12 776.32 57563.05 88888.00 2006-09-05 05:09:20.090 248 13155.77 776.93 57562.56 88888.00 2006-09-05 05:09:21.090 248 13154.99 777.18 57563.17 88888.00 2006-09-05 05:09:22.090 248 13154.60 776.81 57563.05 88888.00 2006-09-05 05:09:23.090 248 13154.86 776.93 57563.17 88888.00 2006-09-05 05:09:24.090 248 13155.25 776.81 57563.41 88888.00 2006-09-05 05:09:25.090 248 13155.51 776.44 57562.93 88888.00 2006-09-05 05:09:26.090 248 13155.25 776.56 57563.05 88888.00 2006-09-05 05:09:27.090 248 13155.90 777.43 57562.80 88888.00 2006-09-05 05:09:28.090 248 13155.12 776.81 57563.29 88888.00 2006-09-05 05:09:29.090 248 13154.99 776.19 57562.80 88888.00 2006-09-05 05:09:30.090 248 13155.12 776.56 57562.56 88888.00 2006-09-05 05:09:31.090 248 13155.90 776.81 57562.80 88888.00 2006-09-05 05:09:32.090 248 13155.12 776.69 57563.05 88888.00 2006-09-05 05:09:33.090 248 13154.99 776.81 57561.95 88888.00 2006-09-05 05:09:34.090 248 13155.12 776.44 57562.68 88888.00 2006-09-05 05:09:35.090 248 13155.25 776.93 57563.17 88888.00 2006-09-05 05:09:36.090 248 13155.77 776.81 57563.66 88888.00 2006-09-05 05:09:37.090 248 13155.77 777.68 57563.05 88888.00 2006-09-05 05:09:38.090 248 13155.51 776.56 57563.54 88888.00 2006-09-05 05:09:39.090 248 13155.51 776.69 57563.17 88888.00 2006-09-05 05:09:40.090 248 13155.38 777.43 57562.93 88888.00 2006-09-05 05:09:41.090 248 13155.25 776.69 57563.05 88888.00 2006-09-05 05:09:42.090 248 13155.38 777.18 57562.93 88888.00 2006-09-05 05:09:43.090 248 13156.03 777.06 57563.05 88888.00 2006-09-05 05:09:44.090 248 13155.64 777.31 57562.68 88888.00 2006-09-05 05:09:45.090 248 13155.25 776.81 57563.29 88888.00 2006-09-05 05:09:46.090 248 13154.73 777.06 57562.80 88888.00 2006-09-05 05:09:47.090 248 13154.86 777.80 57563.05 88888.00 2006-09-05 05:09:48.090 248 13155.25 777.06 57563.05 88888.00 2006-09-05 05:09:49.090 248 13156.03 777.18 57562.56 88888.00 2006-09-05 05:09:50.090 248 13155.51 777.31 57562.93 88888.00 2006-09-05 05:09:51.090 248 13155.64 776.69 57562.93 88888.00 2006-09-05 05:09:52.090 248 13155.38 777.43 57562.44 88888.00 2006-09-05 05:09:53.090 248 13155.12 776.81 57563.41 88888.00 2006-09-05 05:09:54.090 248 13155.38 777.31 57563.41 88888.00 2006-09-05 05:09:55.090 248 13155.25 776.93 57562.32 88888.00 2006-09-05 05:09:56.090 248 13156.16 777.18 57563.17 88888.00 2006-09-05 05:09:57.090 248 13155.51 777.55 57562.32 88888.00 2006-09-05 05:09:58.090 248 13156.03 777.68 57562.44 88888.00 2006-09-05 05:09:59.090 248 13155.25 777.43 57562.44 88888.00 2006-09-05 05:10:00.090 248 13156.16 777.31 57563.05 88888.00 2006-09-05 05:10:01.090 248 13155.64 777.18 57563.54 88888.00 2006-09-05 05:10:02.090 248 13155.12 777.43 57562.68 88888.00 2006-09-05 05:10:03.090 248 13155.25 776.93 57563.05 88888.00 2006-09-05 05:10:04.090 248 13155.51 777.06 57563.66 88888.00 2006-09-05 05:10:05.090 248 13155.77 777.68 57563.17 88888.00 2006-09-05 05:10:06.090 248 13155.25 777.80 57563.78 88888.00 2006-09-05 05:10:07.090 248 13155.25 777.43 57563.78 88888.00 2006-09-05 05:10:08.090 248 13155.51 777.80 57563.78 88888.00 2006-09-05 05:10:09.090 248 13156.68 777.18 57563.41 88888.00 2006-09-05 05:10:10.090 248 13156.55 777.18 57563.54 88888.00 2006-09-05 05:10:11.090 248 13155.64 777.18 57563.05 88888.00 2006-09-05 05:10:12.090 248 13155.77 777.43 57563.17 88888.00 2006-09-05 05:10:13.090 248 13155.38 777.43 57563.90 88888.00 2006-09-05 05:10:14.090 248 13156.42 777.31 57563.54 88888.00 2006-09-05 05:10:15.090 248 13155.77 777.55 57563.29 88888.00 2006-09-05 05:10:16.090 248 13155.90 777.31 57563.54 88888.00 2006-09-05 05:10:17.090 248 13155.90 777.18 57564.15 88888.00 2006-09-05 05:10:18.090 248 13155.64 776.93 57563.78 88888.00 2006-09-05 05:10:19.090 248 13156.16 777.43 57562.93 88888.00 2006-09-05 05:10:20.090 248 13155.90 777.55 57563.41 88888.00 2006-09-05 05:10:21.090 248 13155.90 777.31 57563.54 88888.00 2006-09-05 05:10:22.090 248 13155.90 777.93 57563.90 88888.00 2006-09-05 05:10:23.090 248 13155.64 777.68 57563.78 88888.00 2006-09-05 05:10:24.090 248 13154.99 777.68 57563.78 88888.00 2006-09-05 05:10:25.090 248 13155.90 777.18 57563.90 88888.00 2006-09-05 05:10:26.090 248 13155.77 777.68 57564.39 88888.00 2006-09-05 05:10:27.090 248 13156.55 777.31 57564.27 88888.00 2006-09-05 05:10:28.090 248 13156.42 777.68 57564.64 88888.00 2006-09-05 05:10:29.090 248 13155.64 777.06 57564.27 88888.00 2006-09-05 05:10:30.090 248 13156.03 777.93 57563.66 88888.00 2006-09-05 05:10:31.090 248 13156.16 777.68 57563.78 88888.00 2006-09-05 05:10:32.090 248 13155.51 776.69 57564.27 88888.00 2006-09-05 05:10:33.090 248 13155.77 777.06 57564.39 88888.00 2006-09-05 05:10:34.090 248 13155.51 778.30 57563.66 88888.00 2006-09-05 05:10:35.090 248 13155.25 777.31 57564.27 88888.00 2006-09-05 05:10:37.090 248 13155.51 777.80 57564.03 88888.00 2006-09-05 05:10:38.090 248 13155.25 776.81 57563.54 88888.00 2006-09-05 05:10:39.090 248 13155.77 777.18 57563.66 88888.00 2006-09-05 05:10:40.090 248 13155.90 777.31 57564.03 88888.00 2006-09-05 05:10:41.090 248 13155.64 777.93 57563.90 88888.00 2006-09-05 05:10:42.090 248 13155.38 777.68 57563.90 88888.00 2006-09-05 05:10:43.090 248 13155.90 776.93 57563.78 88888.00 2006-09-05 05:10:44.090 248 13155.64 777.55 57563.78 88888.00 2006-09-05 05:10:45.090 248 13155.51 777.31 57563.78 88888.00 2006-09-05 05:10:46.090 248 13155.77 777.31 57563.41 88888.00 2006-09-05 05:10:47.090 248 13155.25 776.81 57563.54 88888.00 2006-09-05 05:10:48.090 248 13155.64 777.80 57563.66 88888.00 2006-09-05 05:10:49.090 248 13155.51 776.93 57563.90 88888.00 2006-09-05 05:10:50.090 248 13156.03 777.80 57564.52 88888.00 2006-09-05 05:10:51.090 248 13155.90 777.18 57563.90 88888.00 2006-09-05 05:10:52.090 248 13156.03 777.06 57563.41 88888.00 2006-09-05 05:10:53.090 248 13155.64 777.18 57564.27 88888.00 2006-09-05 05:10:54.090 248 13156.03 776.69 57563.41 88888.00 2006-09-05 05:10:55.090 248 13156.16 777.31 57563.54 88888.00 2006-09-05 05:10:56.090 248 13155.12 778.05 57563.90 88888.00 2006-09-05 05:10:57.090 248 13155.51 777.18 57563.90 88888.00 2006-09-05 05:10:58.090 248 13155.38 777.18 57563.90 88888.00 2006-09-05 05:10:59.090 248 13155.90 777.80 57564.03 88888.00 2006-09-05 05:11:00.090 248 13156.29 776.93 57563.54 88888.00 2006-09-05 05:11:01.090 248 13156.42 777.68 57563.54 88888.00 2006-09-05 05:11:02.090 248 13155.90 776.93 57564.27 88888.00 2006-09-05 05:11:03.090 248 13156.81 777.31 57564.39 88888.00 2006-09-05 05:11:04.090 248 13156.55 777.18 57564.64 88888.00 2006-09-05 05:11:05.090 248 13156.68 776.69 57564.03 88888.00 2006-09-05 05:11:06.090 248 13156.03 777.18 57563.41 88888.00 2006-09-05 05:11:07.090 248 13156.16 777.18 57564.64 88888.00 2006-09-05 05:11:08.090 248 13156.42 777.55 57563.90 88888.00 2006-09-05 05:11:09.090 248 13157.07 777.18 57564.15 88888.00 2006-09-05 05:11:10.090 248 13156.68 776.81 57564.27 88888.00 2006-09-05 05:11:11.090 248 13156.81 778.42 57564.39 88888.00 2006-09-05 05:11:12.090 248 13156.94 777.31 57564.15 88888.00 2006-09-05 05:11:13.090 248 13155.77 777.18 57563.78 88888.00 2006-09-05 05:11:14.090 248 13156.42 777.43 57564.52 88888.00 2006-09-05 05:11:15.090 248 13156.94 777.68 57564.64 88888.00 2006-09-05 05:11:16.090 248 13156.94 777.80 57563.90 88888.00 2006-09-05 05:11:17.090 248 13156.81 777.68 57564.03 88888.00 2006-09-05 05:11:18.090 248 13157.07 778.05 57564.76 88888.00 2006-09-05 05:11:19.090 248 13156.55 777.31 57564.76 88888.00 2006-09-05 05:11:20.090 248 13156.42 777.68 57564.39 88888.00 2006-09-05 05:11:21.090 248 13156.42 777.31 57564.27 88888.00 2006-09-05 05:11:22.090 248 13156.94 777.31 57564.64 88888.00 2006-09-05 05:11:23.090 248 13156.29 777.43 57565.12 88888.00 2006-09-05 05:11:24.090 248 13156.68 777.93 57564.88 88888.00 2006-09-05 05:11:25.090 248 13157.33 777.55 57565.12 88888.00 2006-09-05 05:11:26.090 248 13157.59 777.68 57565.25 88888.00 2006-09-05 05:11:27.090 248 13156.68 777.43 57564.88 88888.00 2006-09-05 05:11:28.090 248 13156.94 778.05 57564.76 88888.00 2006-09-05 05:11:29.090 248 13156.68 778.17 57564.88 88888.00 2006-09-05 05:11:30.090 248 13157.07 778.17 57564.76 88888.00 2006-09-05 05:11:31.090 248 13157.20 778.55 57564.88 88888.00 2006-09-05 05:11:32.090 248 13157.59 778.30 57565.25 88888.00 2006-09-05 05:11:33.090 248 13157.20 777.31 57565.12 88888.00 2006-09-05 05:11:34.090 248 13157.46 776.93 57564.88 88888.00 2006-09-05 05:11:35.090 248 13157.72 777.93 57565.12 88888.00 2006-09-05 05:11:36.090 248 13158.24 777.80 57565.74 88888.00 2006-09-05 05:11:37.090 248 13157.46 777.68 57565.00 88888.00 2006-09-05 05:11:38.090 248 13157.98 778.17 57565.74 88888.00 2006-09-05 05:11:39.090 248 13158.11 777.80 57565.74 88888.00 2006-09-05 05:11:40.090 248 13157.98 778.67 57565.98 88888.00 2006-09-05 05:11:41.090 248 13158.63 778.17 57565.74 88888.00 2006-09-05 05:11:42.090 248 13157.46 778.05 57564.76 88888.00 2006-09-05 05:11:43.090 248 13158.11 778.79 57565.37 88888.00 2006-09-05 05:11:44.090 248 13158.11 778.42 57565.37 88888.00 2006-09-05 05:11:45.090 248 13158.50 778.42 57565.74 88888.00 2006-09-05 05:11:46.090 248 13158.76 778.67 57566.11 88888.00 2006-09-05 05:11:47.090 248 13158.63 778.42 57565.49 88888.00 2006-09-05 05:11:48.090 248 13158.76 778.42 57565.74 88888.00 2006-09-05 05:11:49.090 248 13158.50 778.42 57566.47 88888.00 2006-09-05 05:11:50.090 248 13158.76 778.92 57565.98 88888.00 2006-09-05 05:11:51.090 248 13158.37 779.16 57566.96 88888.00 2006-09-05 05:11:52.090 248 13159.28 779.16 57566.23 88888.00 2006-09-05 05:11:53.090 248 13158.76 779.04 57566.23 88888.00 2006-09-05 05:11:54.090 248 13160.06 779.41 57566.35 88888.00 2006-09-05 05:11:55.090 248 13159.80 779.66 57566.96 88888.00 2006-09-05 05:11:56.090 248 13159.15 779.66 57565.98 88888.00 2006-09-05 05:11:57.090 248 13159.93 779.41 57566.84 88888.00 2006-09-05 05:11:58.090 248 13159.80 779.66 57566.59 88888.00 2006-09-05 05:11:59.090 248 13159.28 779.78 57566.47 88888.00 2006-09-05 05:12:00.090 248 13160.32 780.16 57566.96 88888.00 2006-09-05 05:12:01.090 248 13159.80 779.54 57566.96 88888.00 2006-09-05 05:12:02.090 248 13159.67 779.78 57566.59 88888.00 2006-09-05 05:12:03.090 248 13159.67 779.91 57567.08 88888.00 2006-09-05 05:12:04.090 248 13160.84 779.66 57567.57 88888.00 2006-09-05 05:12:05.090 248 13160.32 779.16 57566.96 88888.00 2006-09-05 05:12:06.090 248 13160.19 779.91 57568.06 88888.00 2006-09-05 05:12:07.090 248 13160.97 780.16 57566.96 88888.00 2006-09-05 05:12:08.090 248 13161.49 779.78 57567.94 88888.00 2006-09-05 05:12:09.090 248 13160.97 779.91 57567.94 88888.00 2006-09-05 05:12:10.090 248 13160.45 780.53 57567.21 88888.00 2006-09-05 05:12:11.090 248 13161.23 780.90 57567.82 88888.00 2006-09-05 05:12:12.090 248 13161.49 780.53 57567.70 88888.00 2006-09-05 05:12:13.090 248 13160.58 780.77 57568.30 88888.00 2006-09-05 05:12:14.090 248 13160.84 780.40 57568.18 88888.00 2006-09-05 05:12:15.090 248 13160.84 780.40 57568.30 88888.00 2006-09-05 05:12:16.090 248 13160.97 780.90 57568.06 88888.00 2006-09-05 05:12:17.090 248 13161.10 781.15 57568.55 88888.00 2006-09-05 05:12:18.090 248 13161.23 781.27 57567.94 88888.00 2006-09-05 05:12:19.090 248 13161.75 781.52 57568.67 88888.00 2006-09-05 05:12:20.090 248 13161.88 781.02 57569.29 88888.00 2006-09-05 05:12:21.090 248 13160.84 781.52 57569.04 88888.00 2006-09-05 05:12:22.090 248 13161.23 781.15 57569.16 88888.00 2006-09-05 05:12:23.090 248 13161.75 781.02 57568.92 88888.00 2006-09-05 05:12:24.090 248 13160.71 781.52 57569.29 88888.00 2006-09-05 05:12:25.090 248 13160.84 781.64 57569.41 88888.00 2006-09-05 05:12:26.090 248 13160.58 782.14 57569.29 88888.00 2006-09-05 05:12:27.090 248 13160.97 781.64 57568.67 88888.00 2006-09-05 05:12:28.090 248 13160.97 782.01 57569.16 88888.00 2006-09-05 05:12:29.090 248 13160.84 782.01 57568.92 88888.00 2006-09-05 05:12:30.090 248 13161.88 782.01 57569.29 88888.00 2006-09-05 05:12:31.090 248 13160.84 781.64 57570.02 88888.00 2006-09-05 05:12:32.090 248 13161.88 782.14 57569.77 88888.00 2006-09-05 05:12:33.090 248 13161.10 782.63 57570.14 88888.00 2006-09-05 05:12:34.090 248 13161.10 782.38 57569.41 88888.00 2006-09-05 05:12:35.090 248 13161.62 782.14 57569.77 88888.00 2006-09-05 05:12:37.090 248 13160.84 782.26 57569.77 88888.00 2006-09-05 05:12:38.090 248 13162.00 782.63 57570.14 88888.00 2006-09-05 05:12:39.090 248 13161.36 782.14 57569.89 88888.00 2006-09-05 05:12:40.090 248 13161.75 781.64 57570.14 88888.00 2006-09-05 05:12:41.090 248 13160.71 781.52 57570.26 88888.00 2006-09-05 05:12:42.090 248 13160.45 782.26 57569.89 88888.00 2006-09-05 05:12:43.090 248 13160.32 781.89 57569.53 88888.00 2006-09-05 05:12:44.090 248 13160.71 782.26 57569.29 88888.00 2006-09-05 05:12:45.090 248 13161.23 781.89 57569.65 88888.00 2006-09-05 05:12:46.090 248 13160.45 782.14 57570.14 88888.00 2006-09-05 05:12:47.090 248 13161.23 781.39 57569.41 88888.00 2006-09-05 05:12:48.090 248 13160.97 781.89 57570.02 88888.00 2006-09-05 05:12:49.090 248 13160.97 782.01 57570.26 88888.00 2006-09-05 05:12:50.090 248 13160.58 782.14 57570.14 88888.00 2006-09-05 05:12:51.090 248 13160.45 781.39 57569.65 88888.00 2006-09-05 05:12:52.090 248 13160.45 781.77 57570.14 88888.00 2006-09-05 05:12:53.090 248 13160.19 781.89 57569.41 88888.00 2006-09-05 05:12:54.090 248 13160.45 782.76 57570.02 88888.00 2006-09-05 05:12:55.090 248 13160.19 781.77 57569.41 88888.00 2006-09-05 05:12:56.090 248 13160.06 782.14 57569.16 88888.00 2006-09-05 05:12:57.090 248 13161.10 782.14 57569.65 88888.00 2006-09-05 05:12:58.090 248 13160.71 782.26 57569.04 88888.00 2006-09-05 05:12:59.090 248 13160.19 781.89 57569.53 88888.00 2006-09-05 05:13:00.090 248 13159.93 782.88 57570.02 88888.00 2006-09-05 05:13:01.090 248 13160.45 782.26 57570.14 88888.00 2006-09-05 05:13:02.090 248 13159.93 782.76 57569.53 88888.00 2006-09-05 05:13:03.090 248 13160.45 782.51 57569.53 88888.00 2006-09-05 05:13:04.090 248 13159.93 782.63 57570.02 88888.00 2006-09-05 05:13:05.090 248 13160.45 782.88 57569.29 88888.00 2006-09-05 05:13:06.090 248 13159.67 782.51 57569.29 88888.00 2006-09-05 05:13:07.090 248 13160.19 782.63 57569.29 88888.00 2006-09-05 05:13:08.090 248 13160.19 783.13 57569.53 88888.00 2006-09-05 05:13:09.090 248 13160.97 782.88 57569.65 88888.00 2006-09-05 05:13:10.090 248 13159.93 782.88 57570.38 88888.00 2006-09-05 05:13:11.090 248 13159.80 782.26 57569.29 88888.00 2006-09-05 05:13:12.090 248 13159.80 782.51 57568.92 88888.00 2006-09-05 05:13:13.090 248 13159.93 782.63 57570.02 88888.00 2006-09-05 05:13:14.090 248 13160.32 782.76 57569.41 88888.00 2006-09-05 05:13:15.090 248 13160.06 782.26 57569.77 88888.00 2006-09-05 05:13:16.090 248 13159.41 782.38 57569.53 88888.00 2006-09-05 05:13:17.090 248 13160.32 782.63 57569.29 88888.00 2006-09-05 05:13:18.090 248 13159.80 782.76 57569.77 88888.00 2006-09-05 05:13:19.090 248 13159.93 782.76 57569.41 88888.00 2006-09-05 05:13:20.090 248 13159.80 782.76 57569.77 88888.00 2006-09-05 05:13:21.090 248 13159.41 783.00 57569.29 88888.00 2006-09-05 05:13:22.090 248 13159.54 782.88 57569.65 88888.00 2006-09-05 05:13:23.090 248 13159.28 782.88 57570.14 88888.00 2006-09-05 05:13:24.090 248 13159.54 782.63 57569.16 88888.00 2006-09-05 05:13:25.090 248 13159.54 783.38 57568.55 88888.00 2006-09-05 05:13:26.090 248 13159.28 782.88 57569.41 88888.00 2006-09-05 05:13:27.090 248 13159.02 783.25 57569.65 88888.00 2006-09-05 05:13:28.090 248 13159.41 783.38 57569.41 88888.00 2006-09-05 05:13:29.090 248 13159.15 783.50 57569.53 88888.00 2006-09-05 05:13:30.090 248 13159.41 782.76 57569.41 88888.00 2006-09-05 05:13:31.090 248 13159.54 783.00 57569.29 88888.00 2006-09-05 05:13:32.090 248 13159.02 783.13 57569.41 88888.00 2006-09-05 05:13:33.090 248 13158.89 782.88 57569.53 88888.00 2006-09-05 05:13:34.090 248 13159.15 783.25 57569.41 88888.00 2006-09-05 05:13:35.090 248 13157.98 783.13 57569.29 88888.00 2006-09-05 05:13:36.090 248 13159.54 782.63 57569.16 88888.00 2006-09-05 05:13:37.090 248 13159.41 782.38 57569.77 88888.00 2006-09-05 05:13:38.090 248 13158.89 782.63 57569.77 88888.00 2006-09-05 05:13:39.090 248 13158.89 783.00 57569.16 88888.00 2006-09-05 05:13:40.090 248 13158.37 782.88 57568.79 88888.00 2006-09-05 05:13:41.090 248 13158.63 783.13 57568.92 88888.00 2006-09-05 05:13:42.090 248 13158.37 782.76 57568.55 88888.00 2006-09-05 05:13:43.090 248 13157.85 783.38 57568.55 88888.00 2006-09-05 05:13:44.090 248 13158.24 783.38 57568.92 88888.00 2006-09-05 05:13:45.090 248 13158.37 782.51 57568.79 88888.00 2006-09-05 05:13:46.090 248 13157.98 783.50 57569.16 88888.00 2006-09-05 05:13:47.090 248 13158.63 783.50 57569.04 88888.00 2006-09-05 05:13:48.090 248 13158.11 783.62 57568.67 88888.00 2006-09-05 05:13:49.090 248 13158.50 783.38 57569.16 88888.00 2006-09-05 05:13:50.090 248 13158.24 783.25 57569.04 88888.00 2006-09-05 05:13:51.090 248 13157.98 783.25 57568.43 88888.00 2006-09-05 05:13:52.090 248 13157.98 783.87 57568.92 88888.00 2006-09-05 05:13:53.090 248 13158.11 784.12 57569.04 88888.00 2006-09-05 05:13:54.090 248 13158.50 783.25 57568.92 88888.00 2006-09-05 05:13:55.090 248 13157.98 783.25 57568.55 88888.00 2006-09-05 05:13:56.090 248 13157.46 784.12 57569.29 88888.00 2006-09-05 05:13:57.090 248 13157.46 783.25 57567.82 88888.00 2006-09-05 05:13:58.090 248 13157.72 783.13 57568.43 88888.00 2006-09-05 05:13:59.090 248 13157.98 782.88 57569.29 88888.00 2006-09-05 05:14:00.090 248 13157.59 783.75 57568.18 88888.00 2006-09-05 05:14:01.090 248 13158.50 783.62 57568.55 88888.00 2006-09-05 05:14:02.090 248 13157.72 782.88 57568.92 88888.00 2006-09-05 05:14:03.090 248 13157.33 783.50 57568.67 88888.00 2006-09-05 05:14:04.090 248 13158.37 783.50 57569.41 88888.00 2006-09-05 05:14:05.090 248 13158.37 783.62 57568.18 88888.00 2006-09-05 05:14:06.090 248 13157.85 783.62 57569.41 88888.00 2006-09-05 05:14:07.090 248 13157.85 782.88 57568.18 88888.00 2006-09-05 05:14:08.090 248 13158.37 783.87 57568.43 88888.00 2006-09-05 05:14:09.090 248 13157.59 784.12 57568.79 88888.00 2006-09-05 05:14:10.090 248 13158.37 783.99 57568.43 88888.00 2006-09-05 05:14:11.090 248 13158.37 783.00 57568.30 88888.00 2006-09-05 05:14:12.090 248 13157.59 783.25 57569.41 88888.00 2006-09-05 05:14:13.090 248 13157.33 783.87 57568.30 88888.00 2006-09-05 05:14:14.090 248 13157.98 783.87 57568.30 88888.00 2006-09-05 05:14:15.090 248 13157.98 783.25 57568.55 88888.00 2006-09-05 05:14:16.090 248 13157.98 783.50 57568.79 88888.00 2006-09-05 05:14:17.090 248 13157.72 783.50 57568.67 88888.00 2006-09-05 05:14:18.090 248 13158.37 783.50 57568.55 88888.00 2006-09-05 05:14:19.090 248 13157.72 783.50 57568.67 88888.00 2006-09-05 05:14:20.090 248 13158.11 783.38 57568.30 88888.00 2006-09-05 05:14:21.090 248 13157.59 783.75 57568.30 88888.00 2006-09-05 05:14:22.090 248 13157.98 784.12 57568.92 88888.00 2006-09-05 05:14:23.090 248 13157.33 783.38 57568.30 88888.00 2006-09-05 05:14:24.090 248 13158.11 784.12 57568.43 88888.00 2006-09-05 05:14:25.090 248 13157.46 783.38 57568.67 88888.00 2006-09-05 05:14:26.090 248 13156.94 783.13 57568.18 88888.00 2006-09-05 05:14:27.090 248 13157.72 782.88 57568.18 88888.00 2006-09-05 05:14:28.090 248 13156.81 783.62 57568.43 88888.00 2006-09-05 05:14:29.090 248 13157.33 783.25 57568.06 88888.00 2006-09-05 05:14:30.090 248 13157.85 783.87 57567.57 88888.00 2006-09-05 05:14:31.090 248 13157.33 783.50 57568.92 88888.00 2006-09-05 05:14:32.090 248 13157.59 783.50 57568.55 88888.00 2006-09-05 05:14:33.090 248 13157.07 784.12 57568.06 88888.00 2006-09-05 05:14:34.090 248 13157.07 783.13 57568.67 88888.00 2006-09-05 05:14:35.090 248 13157.07 783.38 57568.55 88888.00 2006-09-05 05:14:37.090 248 13157.46 783.87 57567.94 88888.00 2006-09-05 05:14:38.090 248 13157.85 783.13 57568.43 88888.00 2006-09-05 05:14:39.090 248 13157.07 783.62 57568.30 88888.00 2006-09-05 05:14:40.090 248 13157.33 783.25 57568.67 88888.00 2006-09-05 05:14:41.090 248 13157.07 783.62 57568.18 88888.00 2006-09-05 05:14:42.090 248 13156.94 783.50 57568.43 88888.00 2006-09-05 05:14:43.090 248 13156.81 783.38 57567.57 88888.00 2006-09-05 05:14:44.090 248 13157.46 783.13 57568.06 88888.00 2006-09-05 05:14:45.090 248 13156.16 783.38 57568.30 88888.00 2006-09-05 05:14:46.090 248 13157.33 783.00 57567.82 88888.00 2006-09-05 05:14:47.090 248 13157.46 783.50 57567.70 88888.00 2006-09-05 05:14:48.090 248 13157.07 783.75 57568.18 88888.00 2006-09-05 05:14:49.090 248 13156.94 783.38 57567.57 88888.00 2006-09-05 05:14:50.090 248 13156.94 783.00 57567.45 88888.00 2006-09-05 05:14:51.090 248 13157.07 783.50 57567.82 88888.00 2006-09-05 05:14:52.090 248 13157.33 783.25 57567.21 88888.00 2006-09-05 05:14:53.090 248 13156.81 783.25 57567.82 88888.00 2006-09-05 05:14:54.090 248 13156.68 783.50 57567.82 88888.00 2006-09-05 05:14:55.090 248 13156.68 782.88 57568.79 88888.00 2006-09-05 05:14:56.090 248 13156.81 783.00 57568.30 88888.00 2006-09-05 05:14:57.090 248 13157.33 783.50 57568.43 88888.00 2006-09-05 05:14:58.090 248 13157.98 783.00 57567.45 88888.00 2006-09-05 05:14:59.090 248 13157.07 782.76 57568.55 88888.00 2006-09-05 05:15:00.090 248 13157.20 783.38 57567.82 88888.00 2006-09-05 05:15:01.090 248 13156.94 783.87 57567.82 88888.00 2006-09-05 05:15:02.090 248 13157.72 783.25 57568.43 88888.00 2006-09-05 05:15:03.090 248 13156.81 783.38 57568.30 88888.00 2006-09-05 05:15:04.090 248 13156.81 783.00 57568.06 88888.00 2006-09-05 05:15:05.090 248 13156.55 783.50 57568.06 88888.00 2006-09-05 05:15:06.090 248 13157.20 783.25 57567.45 88888.00 2006-09-05 05:15:07.090 248 13157.72 783.00 57568.30 88888.00 2006-09-05 05:15:08.090 248 13157.33 783.25 57567.70 88888.00 2006-09-05 05:15:09.090 248 13156.68 782.88 57567.82 88888.00 2006-09-05 05:15:10.090 248 13157.20 783.38 57568.06 88888.00 2006-09-05 05:15:11.090 248 13157.07 783.50 57568.18 88888.00 2006-09-05 05:15:12.090 248 13157.72 783.25 57567.57 88888.00 2006-09-05 05:15:13.090 248 13157.20 783.38 57567.94 88888.00 2006-09-05 05:15:14.090 248 13157.46 783.62 57567.70 88888.00 2006-09-05 05:15:15.090 248 13156.81 782.88 57567.57 88888.00 2006-09-05 05:15:16.090 248 13157.85 783.13 57567.94 88888.00 2006-09-05 05:15:17.090 248 13157.59 783.25 57567.82 88888.00 2006-09-05 05:15:18.090 248 13156.94 783.00 57568.18 88888.00 2006-09-05 05:15:19.090 248 13157.20 783.13 57567.70 88888.00 2006-09-05 05:15:20.090 248 13157.33 783.25 57568.30 88888.00 2006-09-05 05:15:21.090 248 13157.59 783.87 57568.06 88888.00 2006-09-05 05:15:22.090 248 13157.85 783.50 57568.30 88888.00 2006-09-05 05:15:23.090 248 13157.59 783.38 57568.18 88888.00 2006-09-05 05:15:24.090 248 13157.85 783.50 57567.33 88888.00 2006-09-05 05:15:25.090 248 13157.33 783.38 57567.94 88888.00 2006-09-05 05:15:26.090 248 13157.33 782.88 57567.21 88888.00 2006-09-05 05:15:27.090 248 13157.72 783.75 57568.18 88888.00 2006-09-05 05:15:28.090 248 13157.72 782.76 57567.45 88888.00 2006-09-05 05:15:29.090 248 13157.33 783.75 57568.18 88888.00 2006-09-05 05:15:30.090 248 13157.59 782.76 57568.18 88888.00 2006-09-05 05:15:31.090 248 13157.59 782.76 57567.70 88888.00 2006-09-05 05:15:32.090 248 13157.85 782.63 57567.94 88888.00 2006-09-05 05:15:33.090 248 13157.33 783.50 57567.94 88888.00 2006-09-05 05:15:34.090 248 13158.11 782.88 57568.06 88888.00 2006-09-05 05:15:35.090 248 13158.11 783.25 57568.30 88888.00 2006-09-05 05:15:36.090 248 13157.98 783.38 57567.94 88888.00 2006-09-05 05:15:37.090 248 13157.85 783.13 57568.30 88888.00 2006-09-05 05:15:38.090 248 13157.85 783.99 57567.45 88888.00 2006-09-05 05:15:39.090 248 13157.20 783.25 57567.57 88888.00 2006-09-05 05:15:40.090 248 13157.33 783.50 57568.30 88888.00 2006-09-05 05:15:41.090 248 13157.59 783.13 57568.18 88888.00 2006-09-05 05:15:42.090 248 13156.94 783.50 57568.92 88888.00 2006-09-05 05:15:43.090 248 13157.85 783.99 57568.43 88888.00 2006-09-05 05:15:44.090 248 13157.07 783.50 57567.94 88888.00 2006-09-05 05:15:45.090 248 13157.59 784.24 57568.43 88888.00 2006-09-05 05:15:46.090 248 13158.11 783.99 57568.18 88888.00 2006-09-05 05:15:47.090 248 13156.81 782.76 57567.94 88888.00 2006-09-05 05:15:48.090 248 13158.11 783.50 57568.92 88888.00 2006-09-05 05:15:49.090 248 13156.81 783.62 57568.92 88888.00 2006-09-05 05:15:50.090 248 13157.33 783.50 57568.67 88888.00 2006-09-05 05:15:51.090 248 13157.85 783.50 57568.79 88888.00 2006-09-05 05:15:52.090 248 13157.85 783.87 57568.79 88888.00 2006-09-05 05:15:53.090 248 13157.72 783.62 57568.06 88888.00 2006-09-05 05:15:54.090 248 13157.59 784.37 57568.06 88888.00 2006-09-05 05:15:55.090 248 13157.46 784.24 57568.79 88888.00 2006-09-05 05:15:56.090 248 13157.98 783.87 57568.67 88888.00 2006-09-05 05:15:57.090 248 13157.59 783.87 57567.70 88888.00 2006-09-05 05:15:58.090 248 13157.33 783.75 57568.67 88888.00 2006-09-05 05:15:59.090 248 13157.46 784.24 57568.79 88888.00 2006-09-05 05:16:00.090 248 13157.85 784.37 57569.16 88888.00 2006-09-05 05:16:01.090 248 13157.46 784.49 57568.67 88888.00 2006-09-05 05:16:02.090 248 13157.07 784.12 57568.30 88888.00 2006-09-05 05:16:03.090 248 13157.33 783.75 57568.30 88888.00 2006-09-05 05:16:04.090 248 13157.72 784.99 57568.79 88888.00 2006-09-05 05:16:05.090 248 13157.07 783.62 57568.79 88888.00 2006-09-05 05:16:06.090 248 13157.33 784.86 57568.55 88888.00 2006-09-05 05:16:07.090 248 13157.07 784.12 57568.18 88888.00 2006-09-05 05:16:08.090 248 13157.46 784.37 57568.18 88888.00 2006-09-05 05:16:09.090 248 13157.46 784.74 57569.04 88888.00 2006-09-05 05:16:10.090 248 13157.72 784.49 57569.16 88888.00 2006-09-05 05:16:11.090 248 13157.20 784.61 57568.92 88888.00 2006-09-05 05:16:12.090 248 13157.07 784.99 57569.29 88888.00 2006-09-05 05:16:13.090 248 13157.46 784.74 57568.55 88888.00 2006-09-05 05:16:14.090 248 13156.55 784.61 57568.43 88888.00 2006-09-05 05:16:15.090 248 13157.33 783.87 57569.04 88888.00 2006-09-05 05:16:16.090 248 13156.81 784.49 57569.04 88888.00 2006-09-05 05:16:17.090 248 13157.20 784.86 57568.18 88888.00 2006-09-05 05:16:18.090 248 13156.68 783.99 57568.55 88888.00 2006-09-05 05:16:19.090 248 13157.33 783.75 57568.67 88888.00 2006-09-05 05:16:20.090 248 13156.81 784.49 57568.92 88888.00 2006-09-05 05:16:21.090 248 13157.07 784.49 57569.16 88888.00 2006-09-05 05:16:22.090 248 13156.81 784.74 57568.43 88888.00 2006-09-05 05:16:23.090 248 13155.90 784.49 57568.79 88888.00 2006-09-05 05:16:24.090 248 13157.07 784.49 57568.30 88888.00 2006-09-05 05:16:25.090 248 13157.20 785.48 57568.67 88888.00 2006-09-05 05:16:26.090 248 13157.33 785.11 57568.43 88888.00 2006-09-05 05:16:27.090 248 13157.59 784.49 57569.04 88888.00 2006-09-05 05:16:28.090 248 13157.33 784.99 57568.79 88888.00 2006-09-05 05:16:29.090 248 13156.68 785.11 57569.04 88888.00 2006-09-05 05:16:30.090 248 13157.07 784.49 57568.67 88888.00 2006-09-05 05:16:31.090 248 13156.68 784.61 57568.67 88888.00 2006-09-05 05:16:32.090 248 13157.33 784.99 57569.29 88888.00 2006-09-05 05:16:33.090 248 13157.07 785.36 57568.67 88888.00 2006-09-05 05:16:34.090 248 13156.55 785.23 57568.92 88888.00 2006-09-05 05:16:35.090 248 13157.20 784.74 57569.41 88888.00 2006-09-05 05:16:37.090 248 13156.55 784.61 57569.29 88888.00 2006-09-05 05:16:38.090 248 13157.33 785.23 57569.04 88888.00 2006-09-05 05:16:39.090 248 13156.81 785.60 57568.67 88888.00 2006-09-05 05:16:40.090 248 13156.94 785.48 57569.77 88888.00 2006-09-05 05:16:41.090 248 13156.03 785.11 57569.16 88888.00 2006-09-05 05:16:42.090 248 13156.55 785.60 57568.92 88888.00 2006-09-05 05:16:43.090 248 13156.81 785.11 57569.16 88888.00 2006-09-05 05:16:44.090 248 13158.11 785.48 57569.29 88888.00 2006-09-05 05:16:45.090 248 13156.29 785.23 57569.65 88888.00 2006-09-05 05:16:46.090 248 13156.55 784.99 57568.92 88888.00 2006-09-05 05:16:47.090 248 13156.16 785.36 57568.79 88888.00 2006-09-05 05:16:48.090 248 13157.46 784.74 57569.16 88888.00 2006-09-05 05:16:49.090 248 13156.55 785.73 57569.16 88888.00 2006-09-05 05:16:50.090 248 13156.42 784.99 57568.67 88888.00 2006-09-05 05:16:51.090 248 13156.81 785.36 57569.29 88888.00 2006-09-05 05:16:52.090 248 13156.42 785.60 57569.16 88888.00 2006-09-05 05:16:53.090 248 13155.77 785.60 57568.92 88888.00 2006-09-05 05:16:54.090 248 13156.16 784.99 57568.30 88888.00 2006-09-05 05:16:55.090 248 13155.64 785.60 57569.04 88888.00 2006-09-05 05:16:56.090 248 13155.90 785.85 57568.79 88888.00 2006-09-05 05:16:57.090 248 13156.42 785.98 57568.92 88888.00 2006-09-05 05:16:58.090 248 13156.29 785.98 57569.41 88888.00 2006-09-05 05:16:59.090 248 13156.16 784.86 57568.43 88888.00 2006-09-05 05:17:00.090 248 13155.77 786.10 57568.92 88888.00 2006-09-05 05:17:01.090 248 13155.90 785.73 57569.16 88888.00 2006-09-05 05:17:02.090 248 13155.51 786.22 57568.79 88888.00 2006-09-05 05:17:03.090 248 13155.38 785.36 57568.67 88888.00 2006-09-05 05:17:04.090 248 13155.38 785.98 57569.29 88888.00 2006-09-05 05:17:05.090 248 13154.86 786.10 57569.29 88888.00 2006-09-05 05:17:06.090 248 13154.73 785.60 57568.43 88888.00 2006-09-05 05:17:07.090 248 13154.99 786.22 57568.92 88888.00 2006-09-05 05:17:08.090 248 13154.86 785.73 57568.67 88888.00 2006-09-05 05:17:09.090 248 13154.99 785.23 57568.55 88888.00 2006-09-05 05:17:10.090 248 13155.51 785.85 57568.30 88888.00 2006-09-05 05:17:11.090 248 13154.86 785.85 57568.18 88888.00 2006-09-05 05:17:12.090 248 13154.73 785.73 57568.55 88888.00 2006-09-05 05:17:13.090 248 13153.95 784.99 57568.67 88888.00 2006-09-05 05:17:14.090 248 13154.47 785.48 57568.79 88888.00 2006-09-05 05:17:15.090 248 13154.86 785.73 57568.79 88888.00 2006-09-05 05:17:16.090 248 13154.60 785.36 57568.43 88888.00 2006-09-05 05:17:17.090 248 13154.86 785.36 57568.43 88888.00 2006-09-05 05:17:18.090 248 13154.21 786.10 57568.18 88888.00 2006-09-05 05:17:19.090 248 13153.95 785.48 57568.30 88888.00 2006-09-05 05:17:20.090 248 13155.25 785.36 57568.67 88888.00 2006-09-05 05:17:21.090 248 13154.34 785.36 57568.55 88888.00 2006-09-05 05:17:22.090 248 13154.47 785.11 57568.06 88888.00 2006-09-05 05:17:23.090 248 13154.34 784.99 57567.94 88888.00 2006-09-05 05:17:24.090 248 13154.60 785.60 57567.94 88888.00 2006-09-05 05:17:25.090 248 13153.43 785.73 57567.94 88888.00 2006-09-05 05:17:26.090 248 13153.69 785.73 57568.18 88888.00 2006-09-05 05:17:27.090 248 13153.56 784.99 57568.06 88888.00 2006-09-05 05:17:28.090 248 13153.95 785.11 57568.55 88888.00 2006-09-05 05:17:29.090 248 13154.08 785.23 57567.94 88888.00 2006-09-05 05:17:30.090 248 13153.95 785.36 57568.55 88888.00 2006-09-05 05:17:31.090 248 13154.08 785.85 57568.43 88888.00 2006-09-05 05:17:32.090 248 13154.34 784.99 57567.94 88888.00 2006-09-05 05:17:33.090 248 13154.34 785.48 57567.33 88888.00 2006-09-05 05:17:34.090 248 13154.86 784.99 57567.57 88888.00 2006-09-05 05:17:35.090 248 13154.08 785.73 57567.45 88888.00 2006-09-05 05:17:36.090 248 13153.95 785.48 57567.45 88888.00 2006-09-05 05:17:37.090 248 13153.56 784.61 57568.18 88888.00 2006-09-05 05:17:38.090 248 13153.69 784.86 57567.82 88888.00 2006-09-05 05:17:39.090 248 13153.82 785.48 57568.43 88888.00 2006-09-05 05:17:40.090 248 13154.34 784.61 57568.06 88888.00 2006-09-05 05:17:41.090 248 13153.82 785.11 57568.30 88888.00 2006-09-05 05:17:42.090 248 13153.69 785.36 57567.45 88888.00 2006-09-05 05:17:43.090 248 13154.73 784.99 57567.82 88888.00 2006-09-05 05:17:44.090 248 13154.08 785.11 57567.33 88888.00 2006-09-05 05:17:45.090 248 13153.43 785.98 57567.21 88888.00 2006-09-05 05:17:46.090 248 13153.95 785.23 57567.57 88888.00 2006-09-05 05:17:47.090 248 13153.95 785.11 57568.18 88888.00 2006-09-05 05:17:48.090 248 13153.69 785.11 57567.57 88888.00 2006-09-05 05:17:49.090 248 13154.21 785.23 57567.57 88888.00 2006-09-05 05:17:50.090 248 13153.69 784.61 57567.70 88888.00 2006-09-05 05:17:51.090 248 13154.34 785.85 57567.82 88888.00 2006-09-05 05:17:52.090 248 13154.08 785.23 57568.06 88888.00 2006-09-05 05:17:53.090 248 13153.69 785.73 57567.21 88888.00 2006-09-05 05:17:54.090 248 13154.86 784.86 57567.57 88888.00 2006-09-05 05:17:55.090 248 13153.56 784.99 57567.70 88888.00 2006-09-05 05:17:56.090 248 13154.08 785.73 57567.70 88888.00 2006-09-05 05:17:57.090 248 13153.82 785.73 57568.06 88888.00 2006-09-05 05:17:58.090 248 13153.17 785.36 57567.45 88888.00 2006-09-05 05:17:59.090 248 13153.95 785.60 57567.94 88888.00 2006-09-05 05:18:00.090 248 13154.08 785.48 57567.82 88888.00 2006-09-05 05:18:01.090 248 13153.69 785.48 57567.45 88888.00 2006-09-05 05:18:02.090 248 13153.56 785.73 57566.84 88888.00 2006-09-05 05:18:03.090 248 13153.95 785.73 57567.82 88888.00 2006-09-05 05:18:04.090 248 13154.60 785.98 57567.33 88888.00 2006-09-05 05:18:05.090 248 13154.21 785.60 57567.57 88888.00 2006-09-05 05:18:06.090 248 13154.47 785.11 57566.84 88888.00 2006-09-05 05:18:07.090 248 13153.82 785.23 57567.33 88888.00 2006-09-05 05:18:08.090 248 13154.34 785.60 57566.96 88888.00 2006-09-05 05:18:09.090 248 13154.47 785.23 57568.30 88888.00 2006-09-05 05:18:10.090 248 13153.82 785.73 57567.33 88888.00 2006-09-05 05:18:11.090 248 13154.21 785.48 57567.82 88888.00 2006-09-05 05:18:12.090 248 13154.08 785.98 57567.94 88888.00 2006-09-05 05:18:13.090 248 13154.34 785.98 57567.82 88888.00 2006-09-05 05:18:14.090 248 13154.08 785.73 57566.96 88888.00 2006-09-05 05:18:15.090 248 13154.21 785.85 57567.70 88888.00 2006-09-05 05:18:16.090 248 13153.95 785.98 57567.94 88888.00 2006-09-05 05:18:17.090 248 13153.82 785.98 57568.30 88888.00 2006-09-05 05:18:18.090 248 13153.82 785.60 57567.82 88888.00 2006-09-05 05:18:19.090 248 13153.95 786.10 57568.43 88888.00 2006-09-05 05:18:20.090 248 13154.34 786.35 57567.82 88888.00 2006-09-05 05:18:21.090 248 13153.82 785.98 57567.82 88888.00 2006-09-05 05:18:22.090 248 13154.21 785.98 57567.82 88888.00 2006-09-05 05:18:23.090 248 13154.08 786.10 57568.30 88888.00 2006-09-05 05:18:24.090 248 13154.73 786.10 57567.82 88888.00 2006-09-05 05:18:25.090 248 13154.60 785.48 57568.18 88888.00 2006-09-05 05:18:26.090 248 13154.86 786.35 57567.70 88888.00 2006-09-05 05:18:27.090 248 13153.43 786.22 57567.70 88888.00 2006-09-05 05:18:28.090 248 13154.60 786.35 57567.94 88888.00 2006-09-05 05:18:29.090 248 13154.21 786.22 57568.30 88888.00 2006-09-05 05:18:30.090 248 13154.86 786.35 57568.06 88888.00 2006-09-05 05:18:31.090 248 13154.60 786.22 57567.45 88888.00 2006-09-05 05:18:32.090 248 13153.95 785.73 57568.30 88888.00 2006-09-05 05:18:33.090 248 13154.21 785.98 57567.94 88888.00 2006-09-05 05:18:34.090 248 13154.08 785.98 57568.18 88888.00 2006-09-05 05:18:35.090 248 13153.82 786.60 57567.94 88888.00 2006-09-05 05:18:36.090 248 13154.21 786.10 57568.06 88888.00 2006-09-05 05:18:37.090 248 13154.73 786.35 57568.18 88888.00 2006-09-05 05:18:38.090 248 13154.21 786.10 57567.33 88888.00 2006-09-05 05:18:39.090 248 13154.99 786.10 57567.45 88888.00 2006-09-05 05:18:40.090 248 13154.47 785.85 57568.06 88888.00 2006-09-05 05:18:41.090 248 13154.08 786.72 57568.30 88888.00 2006-09-05 05:18:42.090 248 13154.73 786.97 57568.67 88888.00 2006-09-05 05:18:43.090 248 13155.25 786.35 57568.43 88888.00 2006-09-05 05:18:44.090 248 13154.60 786.60 57568.67 88888.00 2006-09-05 05:18:45.090 248 13154.47 786.10 57568.67 88888.00 2006-09-05 05:18:46.090 248 13154.60 786.35 57568.06 88888.00 2006-09-05 05:18:47.090 248 13154.86 786.22 57568.92 88888.00 2006-09-05 05:18:48.090 248 13155.64 786.35 57568.30 88888.00 2006-09-05 05:18:49.090 248 13155.12 786.35 57568.67 88888.00 2006-09-05 05:18:50.090 248 13155.12 786.60 57568.06 88888.00 2006-09-05 05:18:51.090 248 13154.99 786.97 57568.55 88888.00 2006-09-05 05:18:52.090 248 13155.38 786.35 57568.67 88888.00 2006-09-05 05:18:53.090 248 13155.51 786.84 57568.18 88888.00 2006-09-05 05:18:54.090 248 13155.77 786.97 57569.04 88888.00 2006-09-05 05:18:55.090 248 13155.38 786.97 57569.29 88888.00 2006-09-05 05:18:56.090 248 13155.51 785.98 57568.67 88888.00 2006-09-05 05:18:57.090 248 13155.51 786.47 57568.55 88888.00 2006-09-05 05:18:58.090 248 13155.51 786.97 57568.79 88888.00 2006-09-05 05:18:59.090 248 13155.38 787.59 57568.67 88888.00 2006-09-05 05:19:00.090 248 13155.90 786.84 57568.79 88888.00 2006-09-05 05:19:01.090 248 13155.64 786.97 57569.16 88888.00 2006-09-05 05:19:02.090 248 13156.29 787.21 57569.16 88888.00 2006-09-05 05:19:03.090 248 13155.77 787.34 57569.16 88888.00 2006-09-05 05:19:04.090 248 13156.29 786.84 57568.43 88888.00 2006-09-05 05:19:05.090 248 13156.42 786.22 57568.67 88888.00 2006-09-05 05:19:06.090 248 13156.42 786.84 57568.79 88888.00 2006-09-05 05:19:07.090 248 13155.90 787.59 57568.92 88888.00 2006-09-05 05:19:08.090 248 13156.55 786.84 57568.92 88888.00 2006-09-05 05:19:09.090 248 13156.29 787.09 57568.67 88888.00 2006-09-05 05:19:10.090 248 13156.42 787.21 57569.04 88888.00 2006-09-05 05:19:11.090 248 13156.68 787.21 57568.92 88888.00 2006-09-05 05:19:12.090 248 13156.42 787.34 57569.41 88888.00 2006-09-05 05:19:13.090 248 13156.81 787.83 57569.53 88888.00 2006-09-05 05:19:14.090 248 13156.16 787.46 57569.53 88888.00 2006-09-05 05:19:15.090 248 13156.42 787.71 57568.92 88888.00 2006-09-05 05:19:16.090 248 13157.20 787.71 57569.53 88888.00 2006-09-05 05:19:17.090 248 13156.55 787.96 57569.53 88888.00 2006-09-05 05:19:18.090 248 13157.20 787.83 57569.89 88888.00 2006-09-05 05:19:19.090 248 13156.81 788.45 57570.02 88888.00 2006-09-05 05:19:20.090 248 13157.59 788.21 57570.02 88888.00 2006-09-05 05:19:21.090 248 13156.42 787.96 57570.14 88888.00 2006-09-05 05:19:22.090 248 13157.07 787.71 57570.63 88888.00 2006-09-05 05:19:23.090 248 13156.42 788.21 57569.53 88888.00 2006-09-05 05:19:24.090 248 13156.42 788.95 57570.02 88888.00 2006-09-05 05:19:25.090 248 13156.29 788.21 57570.38 88888.00 2006-09-05 05:19:26.090 248 13156.81 788.08 57569.77 88888.00 2006-09-05 05:19:27.090 248 13157.07 788.08 57570.02 88888.00 2006-09-05 05:19:28.090 248 13156.16 787.71 57570.26 88888.00 2006-09-05 05:19:29.090 248 13156.68 788.70 57569.89 88888.00 2006-09-05 05:19:30.090 248 13156.94 788.58 57570.14 88888.00 2006-09-05 05:19:31.090 248 13157.33 788.21 57570.38 88888.00 2006-09-05 05:19:32.089 248 13156.16 787.83 57570.75 88888.00 2006-09-05 05:19:33.089 248 13157.59 788.45 57570.75 88888.00 2006-09-05 05:19:34.089 248 13156.03 788.33 57570.26 88888.00 2006-09-05 05:19:35.089 248 13156.42 788.45 57569.89 88888.00 2006-09-05 05:19:36.089 248 13156.94 788.45 57570.26 88888.00 2006-09-05 05:19:37.089 248 13157.07 788.45 57570.02 88888.00 2006-09-05 05:19:38.089 248 13157.46 788.33 57570.26 88888.00 2006-09-05 05:19:39.089 248 13156.42 788.45 57570.26 88888.00 2006-09-05 05:19:40.089 248 13156.55 789.07 57570.02 88888.00 2006-09-05 05:19:41.089 248 13157.07 787.96 57570.88 88888.00 2006-09-05 05:19:42.089 248 13156.81 788.33 57570.02 88888.00 2006-09-05 05:19:43.089 248 13157.72 788.45 57570.75 88888.00 2006-09-05 05:19:44.089 248 13156.94 788.21 57570.26 88888.00 2006-09-05 05:19:45.089 248 13157.07 788.95 57570.02 88888.00 2006-09-05 05:19:46.089 248 13156.42 789.07 57570.14 88888.00 2006-09-05 05:19:47.089 248 13156.81 788.33 57570.75 88888.00 2006-09-05 05:19:48.089 248 13156.81 788.70 57569.77 88888.00 2006-09-05 05:19:49.089 248 13156.94 788.33 57570.51 88888.00 2006-09-05 05:19:50.089 248 13156.16 788.82 57570.75 88888.00 2006-09-05 05:19:51.089 248 13156.42 789.07 57569.89 88888.00 2006-09-05 05:19:52.089 248 13156.81 788.70 57570.26 88888.00 2006-09-05 05:19:53.089 248 13156.81 788.58 57570.38 88888.00 2006-09-05 05:19:54.089 248 13156.42 788.58 57570.26 88888.00 2006-09-05 05:19:55.089 248 13156.94 787.83 57569.77 88888.00 2006-09-05 05:19:56.089 248 13156.29 788.21 57570.38 88888.00 2006-09-05 05:19:57.089 248 13156.29 788.33 57570.51 88888.00 2006-09-05 05:19:58.089 248 13156.55 788.58 57569.77 88888.00 2006-09-05 05:19:59.089 248 13156.03 788.08 57570.38 88888.00 2006-09-05 05:20:00.089 248 13156.29 789.44 57570.38 88888.00 2006-09-05 05:20:01.089 248 13156.29 788.33 57570.14 88888.00 2006-09-05 05:20:02.089 248 13156.16 788.58 57570.02 88888.00 2006-09-05 05:20:03.089 248 13156.55 788.58 57570.38 88888.00 2006-09-05 05:20:04.089 248 13156.03 787.83 57569.65 88888.00 2006-09-05 05:20:05.089 248 13156.68 788.45 57569.53 88888.00 2006-09-05 05:20:06.089 248 13155.51 788.45 57570.14 88888.00 2006-09-05 05:20:07.089 248 13156.55 788.70 57569.89 88888.00 2006-09-05 05:20:08.089 248 13156.55 788.08 57570.02 88888.00 2006-09-05 05:20:09.089 248 13156.29 788.45 57570.63 88888.00 2006-09-05 05:20:10.089 248 13156.68 788.45 57570.02 88888.00 2006-09-05 05:20:11.089 248 13156.16 787.71 57570.63 88888.00 2006-09-05 05:20:12.089 248 13156.55 788.08 57569.65 88888.00 2006-09-05 05:20:13.089 248 13156.94 788.21 57570.14 88888.00 2006-09-05 05:20:14.089 248 13156.68 787.83 57570.14 88888.00 2006-09-05 05:20:15.089 248 13156.55 788.45 57569.89 88888.00 2006-09-05 05:20:16.089 248 13157.07 788.08 57569.89 88888.00 2006-09-05 05:20:17.089 248 13156.68 788.45 57570.88 88888.00 2006-09-05 05:20:18.089 248 13157.07 788.21 57570.75 88888.00 2006-09-05 05:20:19.089 248 13157.20 788.21 57570.51 88888.00 2006-09-05 05:20:20.089 248 13157.07 788.33 57570.02 88888.00 2006-09-05 05:20:21.089 248 13156.81 788.45 57569.89 88888.00 2006-09-05 05:20:22.089 248 13157.33 788.45 57570.14 88888.00 2006-09-05 05:20:23.089 248 13157.07 788.58 57569.65 88888.00 2006-09-05 05:20:24.089 248 13156.94 788.70 57570.14 88888.00 2006-09-05 05:20:25.089 248 13156.68 788.95 57569.89 88888.00 2006-09-05 05:20:26.089 248 13157.07 788.33 57570.38 88888.00 2006-09-05 05:20:27.089 248 13157.33 788.33 57570.26 88888.00 2006-09-05 05:20:28.089 248 13156.81 787.83 57569.77 88888.00 2006-09-05 05:20:29.089 248 13156.94 788.70 57570.14 88888.00 2006-09-05 05:20:30.089 248 13157.46 788.08 57569.65 88888.00 2006-09-05 05:20:31.089 248 13156.81 787.59 57569.89 88888.00 2006-09-05 05:20:32.089 248 13156.55 788.45 57570.02 88888.00 2006-09-05 05:20:33.089 248 13157.33 787.83 57569.41 88888.00 2006-09-05 05:20:34.089 248 13157.20 788.58 57569.89 88888.00 2006-09-05 05:20:35.089 248 13157.20 788.08 57570.02 88888.00 2006-09-05 05:20:36.089 248 13157.72 787.83 57570.02 88888.00 2006-09-05 05:20:37.089 248 13156.94 788.33 57569.77 88888.00 2006-09-05 05:20:38.089 248 13157.20 788.33 57570.02 88888.00 2006-09-05 05:20:39.089 248 13157.72 788.82 57570.14 88888.00 2006-09-05 05:20:40.089 248 13157.46 788.45 57569.04 88888.00 2006-09-05 05:20:41.089 248 13157.85 787.96 57570.51 88888.00 2006-09-05 05:20:42.089 248 13157.20 788.45 57569.29 88888.00 2006-09-05 05:20:43.089 248 13157.33 788.45 57569.41 88888.00 2006-09-05 05:20:44.089 248 13157.72 789.07 57569.53 88888.00 2006-09-05 05:20:45.089 248 13157.07 788.95 57570.51 88888.00 2006-09-05 05:20:46.089 248 13158.11 789.44 57569.53 88888.00 2006-09-05 05:20:47.089 248 13157.46 788.82 57569.65 88888.00 2006-09-05 05:20:48.089 248 13158.11 788.82 57570.38 88888.00 2006-09-05 05:20:49.089 248 13157.33 788.45 57570.14 88888.00 2006-09-05 05:20:50.089 248 13157.85 788.58 57569.77 88888.00 2006-09-05 05:20:51.089 248 13158.37 788.58 57569.65 88888.00 2006-09-05 05:20:52.089 248 13157.72 789.07 57570.38 88888.00 2006-09-05 05:20:53.089 248 13157.59 788.70 57570.63 88888.00 2006-09-05 05:20:54.089 248 13158.24 788.08 57569.89 88888.00 2006-09-05 05:20:55.089 248 13157.85 789.20 57570.26 88888.00 2006-09-05 05:20:56.089 248 13158.24 788.82 57570.02 88888.00 2006-09-05 05:20:57.089 248 13158.11 788.58 57570.38 88888.00 2006-09-05 05:20:58.089 248 13157.85 789.20 57570.88 88888.00 2006-09-05 05:20:59.089 248 13158.63 789.07 57570.14 88888.00 2006-09-05 05:21:00.089 248 13158.11 788.82 57570.38 88888.00 2006-09-05 05:21:01.089 248 13158.37 788.58 57570.38 88888.00 2006-09-05 05:21:02.089 248 13158.37 789.44 57570.14 88888.00 2006-09-05 05:21:03.089 248 13159.02 788.95 57569.89 88888.00 2006-09-05 05:21:04.089 248 13158.37 789.32 57570.14 88888.00 2006-09-05 05:21:05.089 248 13159.02 789.57 57570.51 88888.00 2006-09-05 05:21:06.089 248 13158.89 788.95 57570.26 88888.00 2006-09-05 05:21:07.089 248 13159.15 788.95 57570.75 88888.00 2006-09-05 05:21:08.089 248 13158.76 788.95 57570.38 88888.00 2006-09-05 05:21:09.089 248 13158.89 789.07 57570.51 88888.00 2006-09-05 05:21:10.089 248 13159.02 788.95 57570.63 88888.00 2006-09-05 05:21:11.089 248 13159.54 788.95 57570.02 88888.00 2006-09-05 05:21:12.089 248 13159.54 789.20 57569.89 88888.00 2006-09-05 05:21:13.089 248 13158.37 788.95 57570.51 88888.00 2006-09-05 05:21:14.089 248 13158.63 788.58 57570.75 88888.00 2006-09-05 05:21:15.089 248 13159.54 788.70 57571.00 88888.00 2006-09-05 05:21:16.089 248 13159.80 788.70 57570.75 88888.00 2006-09-05 05:21:17.089 248 13159.54 788.95 57570.63 88888.00 2006-09-05 05:21:18.089 248 13159.02 789.07 57570.51 88888.00 2006-09-05 05:21:19.089 248 13159.15 788.82 57570.02 88888.00 2006-09-05 05:21:20.089 248 13159.67 788.45 57570.38 88888.00 2006-09-05 05:21:21.089 248 13158.76 789.20 57570.63 88888.00 2006-09-05 05:21:22.089 248 13159.15 788.45 57570.63 88888.00 2006-09-05 05:21:23.089 248 13159.28 788.70 57570.75 88888.00 2006-09-05 05:21:24.089 248 13159.02 788.70 57569.89 88888.00 2006-09-05 05:21:25.089 248 13159.28 788.58 57570.14 88888.00 2006-09-05 05:21:26.089 248 13159.93 788.21 57570.02 88888.00 2006-09-05 05:21:27.089 248 13159.41 788.58 57570.63 88888.00 2006-09-05 05:21:28.089 248 13159.02 788.82 57570.14 88888.00 2006-09-05 05:21:29.089 248 13159.02 787.96 57571.24 88888.00 2006-09-05 05:21:30.089 248 13159.28 788.33 57570.14 88888.00 2006-09-05 05:21:31.089 248 13158.89 787.83 57570.63 88888.00 2006-09-05 05:21:32.089 248 13159.15 788.33 57570.51 88888.00 2006-09-05 05:21:33.089 248 13158.89 787.83 57569.77 88888.00 2006-09-05 05:21:34.089 248 13159.28 788.21 57570.63 88888.00 2006-09-05 05:21:35.089 248 13159.28 788.82 57570.14 88888.00 2006-09-05 05:21:36.089 248 13159.28 788.33 57569.77 88888.00 2006-09-05 05:21:37.089 248 13159.15 788.08 57569.41 88888.00 2006-09-05 05:21:38.089 248 13159.67 787.83 57570.14 88888.00 2006-09-05 05:21:39.089 248 13159.41 788.58 57570.14 88888.00 2006-09-05 05:21:40.089 248 13158.76 787.59 57569.77 88888.00 2006-09-05 05:21:41.089 248 13159.15 788.08 57569.29 88888.00 2006-09-05 05:21:42.089 248 13159.02 787.71 57569.41 88888.00 2006-09-05 05:21:43.089 248 13159.02 787.71 57569.77 88888.00 2006-09-05 05:21:44.089 248 13159.15 787.34 57569.89 88888.00 2006-09-05 05:21:45.089 248 13158.89 787.59 57569.29 88888.00 2006-09-05 05:21:46.089 248 13159.15 787.59 57569.89 88888.00 2006-09-05 05:21:47.089 248 13159.54 786.60 57569.53 88888.00 2006-09-05 05:21:48.089 248 13158.76 787.71 57569.77 88888.00 2006-09-05 05:21:49.089 248 13159.02 788.08 57569.65 88888.00 2006-09-05 05:21:50.089 248 13158.76 787.71 57570.02 88888.00 2006-09-05 05:21:51.089 248 13159.41 787.46 57569.89 88888.00 2006-09-05 05:21:52.089 248 13159.28 787.71 57569.29 88888.00 2006-09-05 05:21:53.089 248 13158.76 787.71 57569.89 88888.00 2006-09-05 05:21:54.089 248 13159.15 787.59 57569.65 88888.00 2006-09-05 05:21:55.089 248 13159.41 787.46 57569.89 88888.00 2006-09-05 05:21:56.089 248 13158.63 787.83 57570.38 88888.00 2006-09-05 05:21:57.089 248 13159.28 787.71 57569.29 88888.00 2006-09-05 05:21:58.089 248 13160.06 787.96 57569.04 88888.00 2006-09-05 05:21:59.089 248 13159.15 787.21 57569.89 88888.00 2006-09-05 05:22:00.089 248 13158.76 787.96 57569.53 88888.00 2006-09-05 05:22:01.089 248 13159.54 787.71 57569.41 88888.00 2006-09-05 05:22:02.089 248 13158.37 787.71 57568.43 88888.00 2006-09-05 05:22:03.089 248 13159.02 787.46 57568.43 88888.00 2006-09-05 05:22:04.089 248 13158.37 787.71 57569.04 88888.00 2006-09-05 05:22:05.089 248 13158.89 787.96 57569.04 88888.00 2006-09-05 05:22:06.089 248 13158.89 786.97 57569.04 88888.00 2006-09-05 05:22:07.089 248 13160.06 787.83 57569.29 88888.00 2006-09-05 05:22:08.089 248 13159.15 786.97 57568.79 88888.00 2006-09-05 05:22:09.089 248 13158.76 787.71 57568.30 88888.00 2006-09-05 05:22:10.089 248 13159.54 787.09 57568.67 88888.00 2006-09-05 05:22:11.089 248 13159.28 788.21 57569.04 88888.00 2006-09-05 05:22:12.089 248 13158.89 787.71 57568.79 88888.00 2006-09-05 05:22:13.089 248 13159.28 787.09 57569.16 88888.00 2006-09-05 05:22:14.089 248 13159.67 787.46 57568.92 88888.00 2006-09-05 05:22:15.089 248 13160.06 787.71 57568.67 88888.00 2006-09-05 05:22:16.089 248 13159.80 788.33 57569.41 88888.00 2006-09-05 05:22:17.089 248 13160.32 787.59 57568.67 88888.00 2006-09-05 05:22:18.089 248 13159.67 788.08 57568.43 88888.00 2006-09-05 05:22:19.089 248 13160.45 787.83 57568.79 88888.00 2006-09-05 05:22:20.089 248 13159.93 787.83 57568.67 88888.00 2006-09-05 05:22:21.089 248 13160.45 788.08 57568.18 88888.00 2006-09-05 05:22:22.089 248 13160.32 788.33 57568.30 88888.00 2006-09-05 05:22:23.089 248 13160.32 787.83 57568.55 88888.00 2006-09-05 05:22:24.089 248 13160.32 787.83 57569.16 88888.00 2006-09-05 05:22:25.089 248 13161.23 787.96 57568.79 88888.00 2006-09-05 05:22:26.089 248 13160.58 788.82 57568.67 88888.00 2006-09-05 05:22:27.089 248 13160.97 788.33 57568.67 88888.00 2006-09-05 05:22:28.089 248 13161.10 788.21 57568.79 88888.00 2006-09-05 05:22:29.089 248 13160.97 787.96 57569.04 88888.00 2006-09-05 05:22:30.089 248 13161.36 788.45 57568.43 88888.00 2006-09-05 05:22:31.089 248 13160.84 787.46 57569.04 88888.00 2006-09-05 05:22:32.089 248 13161.88 787.71 57569.41 88888.00 2006-09-05 05:22:33.089 248 13161.62 787.83 57568.55 88888.00 2006-09-05 05:22:34.089 248 13160.84 787.59 57569.41 88888.00 2006-09-05 05:22:35.089 248 13161.49 788.45 57569.29 88888.00 2006-09-05 05:22:36.089 248 13161.49 788.21 57569.29 88888.00 2006-09-05 05:22:37.089 248 13161.75 788.21 57569.16 88888.00 2006-09-05 05:22:38.089 248 13161.36 788.82 57569.53 88888.00 2006-09-05 05:22:39.089 248 13161.75 788.08 57569.04 88888.00 2006-09-05 05:22:40.089 248 13161.88 788.82 57569.41 88888.00 2006-09-05 05:22:41.089 248 13162.39 789.32 57569.77 88888.00 2006-09-05 05:22:42.089 248 13162.00 788.45 57569.04 88888.00 2006-09-05 05:22:43.089 248 13162.39 788.82 57568.67 88888.00 2006-09-05 05:22:44.089 248 13162.13 788.58 57569.41 88888.00 2006-09-05 05:22:45.089 248 13162.52 788.70 57569.41 88888.00 2006-09-05 05:22:46.089 248 13162.52 788.58 57569.65 88888.00 2006-09-05 05:22:47.089 248 13162.26 789.44 57569.77 88888.00 2006-09-05 05:22:48.089 248 13162.78 788.21 57569.65 88888.00 2006-09-05 05:22:49.089 248 13162.78 789.44 57568.92 88888.00 2006-09-05 05:22:50.089 248 13162.13 788.70 57569.77 88888.00 2006-09-05 05:22:51.089 248 13162.52 788.82 57569.41 88888.00 2006-09-05 05:22:52.089 248 13162.26 788.08 57569.41 88888.00 2006-09-05 05:22:53.089 248 13162.78 788.70 57568.92 88888.00 2006-09-05 05:22:54.089 248 13162.39 789.07 57569.65 88888.00 2006-09-05 05:22:55.089 248 13163.17 789.20 57569.53 88888.00 2006-09-05 05:22:56.089 248 13162.52 789.07 57570.14 88888.00 2006-09-05 05:22:57.089 248 13162.39 789.32 57569.89 88888.00 2006-09-05 05:22:58.089 248 13163.30 788.58 57570.02 88888.00 2006-09-05 05:22:59.089 248 13162.78 788.58 57569.65 88888.00 2006-09-05 05:23:00.089 248 13162.78 788.70 57570.51 88888.00 2006-09-05 05:23:01.089 248 13163.43 789.20 57569.89 88888.00 2006-09-05 05:23:02.089 248 13163.17 788.82 57569.53 88888.00 2006-09-05 05:23:03.089 248 13162.39 788.58 57570.02 88888.00 2006-09-05 05:23:04.089 248 13162.91 789.82 57569.77 88888.00 2006-09-05 05:23:05.089 248 13162.91 789.07 57569.65 88888.00 2006-09-05 05:23:06.089 248 13163.17 789.32 57569.77 88888.00 2006-09-05 05:23:07.089 248 13162.78 789.32 57570.26 88888.00 2006-09-05 05:23:08.089 248 13163.56 789.07 57569.77 88888.00 2006-09-05 05:23:09.089 248 13162.65 788.82 57570.02 88888.00 2006-09-05 05:23:10.089 248 13163.04 788.70 57569.77 88888.00 2006-09-05 05:23:11.089 248 13163.17 789.07 57569.41 88888.00 2006-09-05 05:23:12.089 248 13163.17 789.07 57569.65 88888.00 2006-09-05 05:23:13.089 248 13163.30 789.20 57569.77 88888.00 2006-09-05 05:23:14.089 248 13162.78 788.82 57570.75 88888.00 2006-09-05 05:23:15.089 248 13163.30 788.70 57569.77 88888.00 2006-09-05 05:23:16.089 248 13163.04 789.57 57570.02 88888.00 2006-09-05 05:23:17.089 248 13162.91 788.95 57570.02 88888.00 2006-09-05 05:23:18.089 248 13163.30 789.82 57569.65 88888.00 2006-09-05 05:23:19.089 248 13162.91 788.70 57570.38 88888.00 2006-09-05 05:23:20.089 248 13163.56 788.82 57569.41 88888.00 2006-09-05 05:23:21.089 248 13164.34 789.69 57570.14 88888.00 2006-09-05 05:23:22.089 248 13163.56 789.07 57570.26 88888.00 2006-09-05 05:23:23.089 248 13163.82 789.07 57570.26 88888.00 2006-09-05 05:23:24.089 248 13163.95 788.58 57570.26 88888.00 2006-09-05 05:23:25.089 248 13164.21 788.70 57570.26 88888.00 2006-09-05 05:23:26.089 248 13162.78 788.82 57570.38 88888.00 2006-09-05 05:23:27.089 248 13164.34 788.21 57570.02 88888.00 2006-09-05 05:23:28.089 248 13163.82 789.32 57570.51 88888.00 2006-09-05 05:23:29.089 248 13163.82 789.32 57569.89 88888.00 2006-09-05 05:23:30.089 248 13163.95 789.07 57570.26 88888.00 2006-09-05 05:23:31.089 248 13164.21 788.95 57570.02 88888.00 2006-09-05 05:23:32.089 248 13163.56 788.45 57570.51 88888.00 2006-09-05 05:23:33.089 248 13163.69 788.82 57569.16 88888.00 2006-09-05 05:23:34.089 248 13164.99 788.70 57569.65 88888.00 2006-09-05 05:23:35.089 248 13164.21 788.95 57569.89 88888.00 2006-09-05 05:23:36.089 248 13164.34 788.21 57570.02 88888.00 2006-09-05 05:23:37.089 248 13164.47 788.33 57569.89 88888.00 2006-09-05 05:23:38.089 248 13164.60 788.45 57569.89 88888.00 2006-09-05 05:23:39.089 248 13164.21 788.33 57570.14 88888.00 2006-09-05 05:23:40.089 248 13164.21 788.95 57570.02 88888.00 2006-09-05 05:23:41.089 248 13164.47 788.58 57570.51 88888.00 2006-09-05 05:23:42.089 248 13163.95 788.45 57569.89 88888.00 2006-09-05 05:23:43.089 248 13164.34 789.07 57570.38 88888.00 2006-09-05 05:23:44.089 248 13163.43 788.82 57570.63 88888.00 2006-09-05 05:23:45.089 248 13164.21 787.96 57570.14 88888.00 2006-09-05 05:23:46.089 248 13164.34 788.58 57570.38 88888.00 2006-09-05 05:23:47.089 248 13164.08 787.96 57570.38 88888.00 2006-09-05 05:23:48.089 248 13163.82 788.21 57570.26 88888.00 2006-09-05 05:23:49.089 248 13164.08 787.59 57570.63 88888.00 2006-09-05 05:23:50.089 248 13164.47 788.95 57570.75 88888.00 2006-09-05 05:23:51.089 248 13164.21 787.96 57571.00 88888.00 2006-09-05 05:23:52.089 248 13164.47 788.21 57570.14 88888.00 2006-09-05 05:23:53.089 248 13164.34 787.96 57570.38 88888.00 2006-09-05 05:23:54.089 248 13163.95 787.59 57570.38 88888.00 2006-09-05 05:23:55.089 248 13164.60 788.08 57570.38 88888.00 2006-09-05 05:23:56.089 248 13164.60 788.45 57570.02 88888.00 2006-09-05 05:23:57.089 248 13164.60 788.08 57570.75 88888.00 2006-09-05 05:23:58.089 248 13164.08 789.32 57570.63 88888.00 2006-09-05 05:23:59.089 248 13164.47 787.83 57570.63 88888.00 2006-09-05 05:24:00.089 248 13164.86 788.70 57570.51 88888.00 2006-09-05 05:24:01.089 248 13164.21 788.45 57570.63 88888.00 2006-09-05 05:24:02.089 248 13164.08 787.83 57570.51 88888.00 2006-09-05 05:24:03.089 248 13164.21 788.33 57570.26 88888.00 2006-09-05 05:24:04.089 248 13164.99 788.58 57570.63 88888.00 2006-09-05 05:24:05.089 248 13164.47 787.83 57570.26 88888.00 2006-09-05 05:24:06.089 248 13164.60 787.59 57570.38 88888.00 2006-09-05 05:24:07.089 248 13164.86 787.96 57570.14 88888.00 2006-09-05 05:24:08.089 248 13164.21 787.83 57570.63 88888.00 2006-09-05 05:24:09.089 248 13164.47 787.83 57571.00 88888.00 2006-09-05 05:24:10.089 248 13163.69 788.45 57569.29 88888.00 2006-09-05 05:24:11.089 248 13164.47 788.08 57570.63 88888.00 2006-09-05 05:24:12.089 248 13163.56 788.70 57570.14 88888.00 2006-09-05 05:24:13.089 248 13164.34 787.83 57570.38 88888.00 2006-09-05 05:24:14.089 248 13164.08 787.83 57570.26 88888.00 2006-09-05 05:24:15.089 248 13164.34 787.09 57570.14 88888.00 2006-09-05 05:24:16.089 248 13163.95 788.21 57570.14 88888.00 2006-09-05 05:24:17.089 248 13163.69 787.59 57570.38 88888.00 2006-09-05 05:24:18.089 248 13164.21 787.83 57570.51 88888.00 2006-09-05 05:24:19.089 248 13164.34 788.21 57570.26 88888.00 2006-09-05 05:24:20.089 248 13164.73 787.34 57570.02 88888.00 2006-09-05 05:24:21.089 248 13164.08 787.46 57570.14 88888.00 2006-09-05 05:24:22.089 248 13164.34 787.46 57569.65 88888.00 2006-09-05 05:24:23.089 248 13164.08 787.83 57570.38 88888.00 2006-09-05 05:24:24.089 248 13164.08 787.83 57570.14 88888.00 2006-09-05 05:24:25.089 248 13164.60 787.71 57570.26 88888.00 2006-09-05 05:24:26.089 248 13163.95 787.83 57570.26 88888.00 2006-09-05 05:24:27.089 248 13163.56 787.71 57570.14 88888.00 2006-09-05 05:24:28.089 248 13164.60 787.59 57570.38 88888.00 2006-09-05 05:24:29.089 248 13163.95 787.59 57570.75 88888.00 2006-09-05 05:24:30.089 248 13163.56 787.59 57569.89 88888.00 2006-09-05 05:24:31.089 248 13164.34 787.46 57570.02 88888.00 2006-09-05 05:24:32.089 248 13164.34 788.33 57570.02 88888.00 2006-09-05 05:24:33.089 248 13163.69 787.71 57569.89 88888.00 2006-09-05 05:24:34.089 248 13164.21 787.09 57570.02 88888.00 2006-09-05 05:24:35.089 248 13163.56 786.97 57570.02 88888.00 2006-09-05 05:24:36.089 248 13164.21 787.34 57569.53 88888.00 2006-09-05 05:24:37.089 248 13163.95 787.71 57570.14 88888.00 2006-09-05 05:24:38.089 248 13163.30 787.21 57569.41 88888.00 2006-09-05 05:24:39.089 248 13163.04 787.46 57569.77 88888.00 2006-09-05 05:24:40.089 248 13163.82 787.59 57569.53 88888.00 2006-09-05 05:24:41.089 248 13163.69 787.21 57569.29 88888.00 2006-09-05 05:24:42.089 248 13164.08 787.96 57569.16 88888.00 2006-09-05 05:24:43.089 248 13163.56 786.97 57570.14 88888.00 2006-09-05 05:24:44.089 248 13163.56 787.34 57568.67 88888.00 2006-09-05 05:24:45.089 248 13162.91 787.96 57569.65 88888.00 2006-09-05 05:24:46.089 248 13164.60 787.46 57569.53 88888.00 2006-09-05 05:24:47.089 248 13163.30 787.71 57569.53 88888.00 2006-09-05 05:24:48.089 248 13164.21 786.97 57569.41 88888.00 2006-09-05 05:24:49.089 248 13163.43 786.60 57569.41 88888.00 2006-09-05 05:24:50.089 248 13164.60 786.97 57569.16 88888.00 2006-09-05 05:24:51.089 248 13164.08 787.83 57569.41 88888.00 2006-09-05 05:24:52.089 248 13163.95 787.21 57569.29 88888.00 2006-09-05 05:24:53.089 248 13163.95 786.72 57569.65 88888.00 2006-09-05 05:24:54.089 248 13163.30 786.97 57568.55 88888.00 2006-09-05 05:24:55.089 248 13164.34 787.09 57570.02 88888.00 2006-09-05 05:24:56.089 248 13163.69 787.59 57569.41 88888.00 2006-09-05 05:24:57.089 248 13164.08 787.46 57569.29 88888.00 2006-09-05 05:24:58.089 248 13164.60 787.34 57569.29 88888.00 2006-09-05 05:24:59.089 248 13163.56 786.84 57568.67 88888.00 2006-09-05 05:25:00.089 248 13164.34 787.21 57569.16 88888.00 2006-09-05 05:25:01.089 248 13164.21 787.46 57569.29 88888.00 2006-09-05 05:25:02.089 248 13164.08 787.09 57568.67 88888.00 2006-09-05 05:25:03.089 248 13164.08 786.60 57569.53 88888.00 2006-09-05 05:25:04.089 248 13164.47 787.21 57569.77 88888.00 2006-09-05 05:25:05.089 248 13163.95 786.84 57569.29 88888.00 2006-09-05 05:25:06.089 248 13164.86 786.47 57568.79 88888.00 2006-09-05 05:25:07.089 248 13164.08 787.09 57568.79 88888.00 2006-09-05 05:25:08.089 248 13164.86 787.34 57569.16 88888.00 2006-09-05 05:25:09.089 248 13164.08 786.60 57569.29 88888.00 2006-09-05 05:25:10.089 248 13163.82 786.35 57569.53 88888.00 2006-09-05 05:25:11.089 248 13163.82 786.35 57568.67 88888.00 2006-09-05 05:25:12.089 248 13164.34 786.72 57569.53 88888.00 2006-09-05 05:25:13.089 248 13164.73 786.47 57568.92 88888.00 2006-09-05 05:25:14.089 248 13165.12 786.47 57569.04 88888.00 2006-09-05 05:25:15.089 248 13164.60 786.35 57569.04 88888.00 2006-09-05 05:25:16.089 248 13164.86 786.60 57569.16 88888.00 2006-09-05 05:25:17.089 248 13165.51 786.60 57568.92 88888.00 2006-09-05 05:25:18.089 248 13164.99 785.85 57569.29 88888.00 2006-09-05 05:25:19.089 248 13164.86 785.98 57570.02 88888.00 2006-09-05 05:25:20.089 248 13165.12 786.22 57569.41 88888.00 2006-09-05 05:25:21.089 248 13165.12 786.22 57569.04 88888.00 2006-09-05 05:25:22.089 248 13164.60 785.98 57568.67 88888.00 2006-09-05 05:25:23.089 248 13165.25 786.22 57569.29 88888.00 2006-09-05 05:25:24.089 248 13164.73 785.85 57569.65 88888.00 2006-09-05 05:25:25.089 248 13165.12 785.98 57569.53 88888.00 2006-09-05 05:25:26.089 248 13165.38 785.85 57569.41 88888.00 2006-09-05 05:25:27.089 248 13165.25 786.35 57569.65 88888.00 2006-09-05 05:25:28.089 248 13165.77 786.35 57569.29 88888.00 2006-09-05 05:25:29.089 248 13166.03 785.85 57569.41 88888.00 2006-09-05 05:25:30.089 248 13165.64 786.10 57569.65 88888.00 2006-09-05 05:25:31.089 248 13166.55 786.22 57569.89 88888.00 2006-09-05 05:25:32.089 248 13166.29 786.10 57570.02 88888.00 2006-09-05 05:25:33.089 248 13165.38 786.10 57570.51 88888.00 2006-09-05 05:25:34.089 248 13167.07 786.84 57569.77 88888.00 2006-09-05 05:25:35.089 248 13166.68 786.10 57569.77 88888.00 2006-09-05 05:25:36.089 248 13166.03 785.98 57570.14 88888.00 2006-09-05 05:25:37.089 248 13166.55 785.85 57569.77 88888.00 2006-09-05 05:25:38.089 248 13166.03 785.36 57569.53 88888.00 2006-09-05 05:25:39.089 248 13167.07 785.98 57570.63 88888.00 2006-09-05 05:25:40.089 248 13166.68 785.85 57570.14 88888.00 2006-09-05 05:25:41.089 248 13166.42 785.73 57569.77 88888.00 2006-09-05 05:25:42.089 248 13166.42 785.98 57570.63 88888.00 2006-09-05 05:25:43.089 248 13167.46 785.36 57570.51 88888.00 2006-09-05 05:25:44.089 248 13166.81 785.36 57570.14 88888.00 2006-09-05 05:25:45.089 248 13167.07 785.60 57570.02 88888.00 2006-09-05 05:25:46.089 248 13166.94 785.73 57569.65 88888.00 2006-09-05 05:25:47.089 248 13166.68 784.99 57570.75 88888.00 2006-09-05 05:25:48.089 248 13167.07 785.73 57570.51 88888.00 2006-09-05 05:25:49.089 248 13167.59 785.85 57570.63 88888.00 2006-09-05 05:25:50.089 248 13167.59 785.36 57570.02 88888.00 2006-09-05 05:25:51.089 248 13166.29 785.48 57570.14 88888.00 2006-09-05 05:25:52.089 248 13167.20 785.23 57570.51 88888.00 2006-09-05 05:25:53.089 248 13166.94 785.85 57571.12 88888.00 2006-09-05 05:25:54.089 248 13167.98 784.61 57570.26 88888.00 2006-09-05 05:25:55.089 248 13167.33 784.86 57570.14 88888.00 2006-09-05 05:25:56.089 248 13167.72 785.23 57569.77 88888.00 2006-09-05 05:25:57.089 248 13166.68 785.11 57570.26 88888.00 2006-09-05 05:25:58.089 248 13166.55 784.49 57570.14 88888.00 2006-09-05 05:25:59.089 248 13167.07 784.61 57570.51 88888.00 2006-09-05 05:26:00.089 248 13166.42 785.36 57570.63 88888.00 2006-09-05 05:26:01.089 248 13167.20 784.61 57570.88 88888.00 2006-09-05 05:26:02.089 248 13166.81 784.61 57570.51 88888.00 2006-09-05 05:26:03.089 248 13166.81 784.86 57570.88 88888.00 2006-09-05 05:26:04.089 248 13167.46 784.74 57570.51 88888.00 2006-09-05 05:26:05.089 248 13166.68 784.12 57570.88 88888.00 2006-09-05 05:26:06.089 248 13167.59 784.61 57570.14 88888.00 2006-09-05 05:26:07.089 248 13167.07 784.74 57570.38 88888.00 2006-09-05 05:26:08.089 248 13166.94 784.37 57570.63 88888.00 2006-09-05 05:26:09.089 248 13167.59 784.61 57570.26 88888.00 2006-09-05 05:26:10.089 248 13166.42 783.87 57570.75 88888.00 2006-09-05 05:26:11.089 248 13166.94 784.37 57570.02 88888.00 2006-09-05 05:26:12.089 248 13166.81 784.74 57569.77 88888.00 2006-09-05 05:26:13.089 248 13167.07 784.74 57570.14 88888.00 2006-09-05 05:26:14.089 248 13166.94 784.12 57570.14 88888.00 2006-09-05 05:26:15.089 248 13167.46 783.87 57570.02 88888.00 2006-09-05 05:26:16.089 248 13167.33 783.99 57569.53 88888.00 2006-09-05 05:26:17.089 248 13167.33 784.24 57569.53 88888.00 2006-09-05 05:26:18.089 248 13167.07 784.37 57569.89 88888.00 2006-09-05 05:26:19.089 248 13166.94 784.12 57569.65 88888.00 2006-09-05 05:26:20.089 248 13166.94 784.24 57569.77 88888.00 2006-09-05 05:26:21.089 248 13166.94 784.12 57569.89 88888.00 2006-09-05 05:26:22.089 248 13167.59 784.12 57569.77 88888.00 2006-09-05 05:26:23.089 248 13167.33 784.49 57570.02 88888.00 2006-09-05 05:26:24.089 248 13167.59 784.12 57570.14 88888.00 2006-09-05 05:26:25.089 248 13167.33 783.87 57569.29 88888.00 2006-09-05 05:26:26.089 248 13167.98 783.62 57569.29 88888.00 2006-09-05 05:26:27.089 248 13168.11 784.24 57569.65 88888.00 2006-09-05 05:26:28.089 248 13167.85 783.75 57569.89 88888.00 2006-09-05 05:26:29.089 248 13167.85 784.12 57569.65 88888.00 2006-09-05 05:26:30.089 248 13167.98 783.62 57569.89 88888.00 2006-09-05 05:26:31.089 248 13167.85 783.75 57569.65 88888.00 2006-09-05 05:26:32.089 248 13167.98 783.62 57569.65 88888.00 2006-09-05 05:26:33.089 248 13167.98 783.13 57569.77 88888.00 2006-09-05 05:26:34.089 248 13167.46 783.62 57569.77 88888.00 2006-09-05 05:26:35.089 248 13167.46 783.25 57569.77 88888.00 2006-09-05 05:26:36.089 248 13167.33 783.62 57568.55 88888.00 2006-09-05 05:26:37.089 248 13167.85 783.75 57569.04 88888.00 2006-09-05 05:26:38.089 248 13168.24 783.50 57570.14 88888.00 2006-09-05 05:26:39.089 248 13166.94 783.25 57569.77 88888.00 2006-09-05 05:26:40.089 248 13168.76 783.62 57569.65 88888.00 2006-09-05 05:26:41.089 248 13168.24 783.13 57570.02 88888.00 2006-09-05 05:26:42.089 248 13167.72 783.38 57569.89 88888.00 2006-09-05 05:26:43.089 248 13167.98 783.75 57569.89 88888.00 2006-09-05 05:26:44.089 248 13168.24 783.25 57569.65 88888.00 2006-09-05 05:26:45.089 248 13167.98 783.38 57569.89 88888.00 2006-09-05 05:26:46.089 248 13168.50 782.76 57570.02 88888.00 2006-09-05 05:26:47.089 248 13167.72 783.00 57569.29 88888.00 2006-09-05 05:26:48.089 248 13168.11 783.25 57569.41 88888.00 2006-09-05 05:26:49.089 248 13168.24 783.00 57569.41 88888.00 2006-09-05 05:26:50.089 248 13168.63 783.00 57569.53 88888.00 2006-09-05 05:26:51.089 248 13168.24 783.13 57569.89 88888.00 2006-09-05 05:26:52.089 248 13168.37 783.13 57570.14 88888.00 2006-09-05 05:26:53.089 248 13168.50 782.76 57569.41 88888.00 2006-09-05 05:26:54.089 248 13168.50 783.38 57570.26 88888.00 2006-09-05 05:26:55.089 248 13169.15 782.88 57569.65 88888.00 2006-09-05 05:26:56.089 248 13168.11 783.25 57569.89 88888.00 2006-09-05 05:26:57.089 248 13168.37 782.63 57569.53 88888.00 2006-09-05 05:26:58.089 248 13169.28 783.50 57570.51 88888.00 2006-09-05 05:26:59.089 248 13168.63 783.13 57569.77 88888.00 2006-09-05 05:27:00.089 248 13169.28 783.00 57570.38 88888.00 2006-09-05 05:27:01.089 248 13169.02 782.51 57569.41 88888.00 2006-09-05 05:27:02.089 248 13169.02 783.25 57570.63 88888.00 2006-09-05 05:27:03.089 248 13169.15 782.88 57569.89 88888.00 2006-09-05 05:27:04.089 248 13169.41 782.88 57570.14 88888.00 2006-09-05 05:27:05.089 248 13169.02 783.25 57570.38 88888.00 2006-09-05 05:27:06.089 248 13169.28 783.38 57570.75 88888.00 2006-09-05 05:27:07.089 248 13169.02 782.88 57569.53 88888.00 2006-09-05 05:27:08.089 248 13169.93 783.62 57569.65 88888.00 2006-09-05 05:27:09.089 248 13169.28 783.00 57570.14 88888.00 2006-09-05 05:27:10.089 248 13169.28 783.25 57570.26 88888.00 2006-09-05 05:27:11.089 248 13169.67 783.38 57570.02 88888.00 2006-09-05 05:27:12.089 248 13169.41 783.13 57569.77 88888.00 2006-09-05 05:27:13.089 248 13169.41 782.76 57570.51 88888.00 2006-09-05 05:27:14.089 248 13169.54 783.13 57571.48 88888.00 2006-09-05 05:27:15.089 248 13169.28 782.76 57569.41 88888.00 2006-09-05 05:27:16.089 248 13170.45 782.51 57570.38 88888.00 2006-09-05 05:27:17.089 248 13169.67 782.63 57570.26 88888.00 2006-09-05 05:27:18.089 248 13170.06 783.00 57570.38 88888.00 2006-09-05 05:27:19.089 248 13169.67 782.51 57570.88 88888.00 2006-09-05 05:27:20.089 248 13170.19 783.38 57570.88 88888.00 2006-09-05 05:27:21.089 248 13170.06 783.00 57569.89 88888.00 2006-09-05 05:27:22.089 248 13169.67 782.76 57570.14 88888.00 2006-09-05 05:27:23.089 248 13170.06 782.88 57571.00 88888.00 2006-09-05 05:27:24.089 248 13170.19 783.00 57570.63 88888.00 2006-09-05 05:27:25.089 248 13170.84 782.63 57570.88 88888.00 2006-09-05 05:27:26.089 248 13170.32 783.00 57570.38 88888.00 2006-09-05 05:27:27.089 248 13171.10 782.76 57571.00 88888.00 2006-09-05 05:27:28.089 248 13170.71 782.88 57569.65 88888.00 2006-09-05 05:27:29.089 248 13171.10 783.13 57570.75 88888.00 2006-09-05 05:27:30.089 248 13170.97 783.00 57570.63 88888.00 2006-09-05 05:27:31.089 248 13170.84 782.63 57571.48 88888.00 2006-09-05 05:27:32.089 248 13170.71 782.51 57570.51 88888.00 2006-09-05 05:27:33.089 248 13171.88 783.38 57570.63 88888.00 2006-09-05 05:27:34.089 248 13171.49 783.00 57571.24 88888.00 2006-09-05 05:27:35.089 248 13171.75 783.38 57570.51 88888.00 2006-09-05 05:27:36.089 248 13171.10 783.13 57570.51 88888.00 2006-09-05 05:27:37.089 248 13171.36 783.00 57570.63 88888.00 2006-09-05 05:27:38.089 248 13171.75 783.25 57570.26 88888.00 2006-09-05 05:27:39.089 248 13171.36 783.13 57570.51 88888.00 2006-09-05 05:27:40.089 248 13171.75 783.38 57571.12 88888.00 2006-09-05 05:27:41.089 248 13171.62 783.13 57571.24 88888.00 2006-09-05 05:27:42.089 248 13172.14 782.76 57570.63 88888.00 2006-09-05 05:27:43.089 248 13172.14 783.00 57571.24 88888.00 2006-09-05 05:27:44.089 248 13172.53 783.13 57571.00 88888.00 2006-09-05 05:27:45.089 248 13172.14 782.88 57571.36 88888.00 2006-09-05 05:27:46.089 248 13172.14 783.25 57571.00 88888.00 2006-09-05 05:27:47.089 248 13171.88 783.25 57571.12 88888.00 2006-09-05 05:27:48.089 248 13172.27 783.13 57571.24 88888.00 2006-09-05 05:27:49.089 248 13172.14 783.38 57571.48 88888.00 2006-09-05 05:27:50.089 248 13172.27 783.25 57571.00 88888.00 2006-09-05 05:27:51.089 248 13171.88 783.13 57571.48 88888.00 2006-09-05 05:27:52.089 248 13172.53 783.25 57571.97 88888.00 2006-09-05 05:27:53.089 248 13172.14 783.00 57571.73 88888.00 2006-09-05 05:27:54.089 248 13172.66 782.63 57570.88 88888.00 2006-09-05 05:27:55.089 248 13173.05 783.38 57571.36 88888.00 2006-09-05 05:27:56.089 248 13172.92 782.76 57571.48 88888.00 2006-09-05 05:27:57.089 248 13172.66 783.25 57571.24 88888.00 2006-09-05 05:27:58.089 248 13172.92 783.99 57571.36 88888.00 2006-09-05 05:27:59.089 248 13173.05 783.13 57572.22 88888.00 2006-09-05 05:28:00.089 248 13173.31 782.88 57571.61 88888.00 2006-09-05 05:28:01.089 248 13173.05 782.51 57572.34 88888.00 2006-09-05 05:28:02.089 248 13173.05 782.76 57571.12 88888.00 2006-09-05 05:28:03.089 248 13172.92 783.25 57571.85 88888.00 2006-09-05 05:28:04.089 248 13173.44 783.50 57571.97 88888.00 2006-09-05 05:28:05.089 248 13173.57 782.01 57571.61 88888.00 2006-09-05 05:28:06.089 248 13173.70 783.13 57571.61 88888.00 2006-09-05 05:28:07.089 248 13173.31 783.00 57572.10 88888.00 2006-09-05 05:28:08.089 248 13173.83 783.13 57571.85 88888.00 2006-09-05 05:28:09.089 248 13173.57 782.38 57571.36 88888.00 2006-09-05 05:28:10.089 248 13173.70 782.88 57571.61 88888.00 2006-09-05 05:28:11.089 248 13173.83 781.89 57571.36 88888.00 2006-09-05 05:28:12.089 248 13174.09 782.76 57572.22 88888.00 2006-09-05 05:28:13.089 248 13173.44 783.25 57571.73 88888.00 2006-09-05 05:28:14.089 248 13173.70 782.51 57571.24 88888.00 2006-09-05 05:28:15.089 248 13173.96 782.76 57572.34 88888.00 2006-09-05 05:28:16.089 248 13173.70 783.00 57572.10 88888.00 2006-09-05 05:28:17.089 248 13173.96 783.13 57571.48 88888.00 2006-09-05 05:28:18.089 248 13175.00 782.88 57571.97 88888.00 2006-09-05 05:28:19.089 248 13174.35 781.77 57571.61 88888.00 2006-09-05 05:28:20.089 248 13174.22 782.26 57572.71 88888.00 2006-09-05 05:28:21.089 248 13173.70 782.14 57572.10 88888.00 2006-09-05 05:28:22.089 248 13173.83 782.01 57572.34 88888.00 2006-09-05 05:28:23.089 248 13173.83 782.51 57572.83 88888.00 2006-09-05 05:28:24.089 248 13174.48 782.88 57572.46 88888.00 2006-09-05 05:28:25.089 248 13174.74 782.01 57571.97 88888.00 2006-09-05 05:28:26.089 248 13174.35 782.51 57572.59 88888.00 2006-09-05 05:28:27.089 248 13174.61 782.14 57572.46 88888.00 2006-09-05 05:28:28.089 248 13174.22 782.76 57572.10 88888.00 2006-09-05 05:28:29.089 248 13175.00 781.64 57572.34 88888.00 2006-09-05 05:28:30.089 248 13174.87 782.01 57571.36 88888.00 2006-09-05 05:28:31.089 248 13175.65 782.14 57572.22 88888.00 2006-09-05 05:28:32.089 248 13175.00 781.89 57572.10 88888.00 2006-09-05 05:28:33.089 248 13175.13 782.38 57572.71 88888.00 2006-09-05 05:28:34.089 248 13174.61 782.63 57571.73 88888.00 2006-09-05 05:28:35.089 248 13175.13 781.77 57572.22 88888.00 2006-09-05 05:28:36.089 248 13175.52 781.52 57571.48 88888.00 2006-09-05 05:28:37.089 248 13175.00 782.38 57571.85 88888.00 2006-09-05 05:28:38.089 248 13174.22 782.01 57572.22 88888.00 2006-09-05 05:28:39.089 248 13175.52 782.38 57572.59 88888.00 2006-09-05 05:28:40.089 248 13175.00 782.38 57572.10 88888.00 2006-09-05 05:28:41.089 248 13174.87 781.27 57572.22 88888.00 2006-09-05 05:28:42.089 248 13175.26 781.52 57572.10 88888.00 2006-09-05 05:28:43.089 248 13175.00 780.90 57572.34 88888.00 2006-09-05 05:28:44.089 248 13174.74 781.64 57571.85 88888.00 2006-09-05 05:28:45.089 248 13175.65 781.89 57572.34 88888.00 2006-09-05 05:28:46.089 248 13174.87 781.89 57573.32 88888.00 2006-09-05 05:28:47.089 248 13175.39 781.15 57571.73 88888.00 2006-09-05 05:28:48.089 248 13174.74 781.39 57571.73 88888.00 2006-09-05 05:28:49.089 248 13174.74 781.39 57572.34 88888.00 2006-09-05 05:28:50.089 248 13174.35 781.39 57572.22 88888.00 2006-09-05 05:28:51.089 248 13174.35 781.15 57571.85 88888.00 2006-09-05 05:28:52.089 248 13175.00 781.52 57571.85 88888.00 2006-09-05 05:28:53.089 248 13174.74 781.52 57572.34 88888.00 2006-09-05 05:28:54.089 248 13175.39 780.77 57572.22 88888.00 2006-09-05 05:28:55.089 248 13175.13 781.77 57572.10 88888.00 2006-09-05 05:28:56.089 248 13174.87 780.90 57571.73 88888.00 2006-09-05 05:28:57.089 248 13175.65 781.77 57571.97 88888.00 2006-09-05 05:28:58.089 248 13175.39 780.65 57572.34 88888.00 2006-09-05 05:28:59.089 248 13174.87 780.90 57571.97 88888.00 2006-09-05 05:29:00.089 248 13174.74 780.77 57571.97 88888.00 2006-09-05 05:29:01.089 248 13175.39 780.90 57572.10 88888.00 2006-09-05 05:29:02.089 248 13175.52 780.28 57571.73 88888.00 2006-09-05 05:29:03.089 248 13175.39 780.40 57572.22 88888.00 2006-09-05 05:29:04.089 248 13174.48 780.90 57572.34 88888.00 2006-09-05 05:29:05.089 248 13175.00 780.65 57572.10 88888.00 2006-09-05 05:29:06.089 248 13174.35 780.03 57572.22 88888.00 2006-09-05 05:29:07.089 248 13174.74 780.65 57571.85 88888.00 2006-09-05 05:29:08.089 248 13175.00 779.66 57571.73 88888.00 2006-09-05 05:29:09.089 248 13175.13 780.53 57571.85 88888.00 2006-09-05 05:29:10.089 248 13175.26 779.66 57571.73 88888.00 2006-09-05 05:29:11.089 248 13175.91 779.54 57571.24 88888.00 2006-09-05 05:29:12.089 248 13176.30 780.40 57572.10 88888.00 2006-09-05 05:29:13.089 248 13175.39 779.66 57571.48 88888.00 2006-09-05 05:29:14.089 248 13175.00 780.03 57571.85 88888.00 2006-09-05 05:29:15.089 248 13175.26 780.40 57571.73 88888.00 2006-09-05 05:29:16.089 248 13175.13 779.66 57571.12 88888.00 2006-09-05 05:29:17.089 248 13175.91 780.03 57571.12 88888.00 2006-09-05 05:29:18.089 248 13175.39 779.78 57571.73 88888.00 2006-09-05 05:29:19.089 248 13175.52 779.78 57571.61 88888.00 2006-09-05 05:29:20.089 248 13175.26 779.91 57571.61 88888.00 2006-09-05 05:29:21.089 248 13175.91 779.16 57571.85 88888.00 2006-09-05 05:29:22.089 248 13175.65 780.03 57571.61 88888.00 2006-09-05 05:29:23.089 248 13175.65 779.41 57571.73 88888.00 2006-09-05 05:29:24.089 248 13176.04 779.54 57571.36 88888.00 2006-09-05 05:29:25.089 248 13176.43 779.78 57571.00 88888.00 2006-09-05 05:29:26.089 248 13176.17 779.91 57571.12 88888.00 2006-09-05 05:29:27.089 248 13177.08 779.16 57571.97 88888.00 2006-09-05 05:29:28.089 248 13176.17 779.29 57571.24 88888.00 2006-09-05 05:29:29.089 248 13176.69 779.78 57571.73 88888.00 2006-09-05 05:29:30.089 248 13176.04 779.54 57571.73 88888.00 2006-09-05 05:29:31.089 248 13176.17 779.29 57571.36 88888.00 2006-09-05 05:29:32.089 248 13176.56 780.40 57571.85 88888.00 2006-09-05 05:29:33.089 248 13176.56 779.54 57571.61 88888.00 2006-09-05 05:29:34.089 248 13176.56 779.78 57571.73 88888.00 2006-09-05 05:29:35.089 248 13176.04 779.78 57571.12 88888.00 2006-09-05 05:29:36.089 248 13176.30 779.91 57571.36 88888.00 2006-09-05 05:29:37.089 248 13176.95 780.16 57571.00 88888.00 2006-09-05 05:29:38.089 248 13176.69 779.78 57571.85 88888.00 2006-09-05 05:29:39.089 248 13176.56 778.92 57571.61 88888.00 2006-09-05 05:29:40.089 248 13176.82 779.29 57571.12 88888.00 2006-09-05 05:29:41.089 248 13177.21 779.78 57571.61 88888.00 2006-09-05 05:29:42.089 248 13176.69 779.41 57571.36 88888.00 2006-09-05 05:29:43.089 248 13177.21 779.66 57572.10 88888.00 2006-09-05 05:29:44.089 248 13176.56 780.03 57571.36 88888.00 2006-09-05 05:29:45.089 248 13177.08 779.41 57571.85 88888.00 2006-09-05 05:29:46.089 248 13176.30 779.41 57571.85 88888.00 2006-09-05 05:29:47.089 248 13176.43 779.16 57571.61 88888.00 2006-09-05 05:29:48.089 248 13176.56 779.41 57571.24 88888.00 2006-09-05 05:29:49.089 248 13176.43 780.03 57571.12 88888.00 2006-09-05 05:29:50.089 248 13176.95 779.04 57571.73 88888.00 2006-09-05 05:29:51.089 248 13176.82 779.29 57571.61 88888.00 2006-09-05 05:29:52.089 248 13177.08 778.79 57571.24 88888.00 2006-09-05 05:29:53.089 248 13176.82 778.55 57571.61 88888.00 2006-09-05 05:29:54.089 248 13176.30 779.16 57571.36 88888.00 2006-09-05 05:29:55.089 248 13176.30 778.55 57571.61 88888.00 2006-09-05 05:29:56.089 248 13176.43 778.30 57571.48 88888.00 2006-09-05 05:29:57.089 248 13176.04 779.16 57571.36 88888.00 2006-09-05 05:29:58.089 248 13175.39 778.17 57571.24 88888.00 2006-09-05 05:29:59.089 248 13175.78 777.80 57571.12 88888.00 2006-09-05 05:30:00.089 248 13175.78 778.55 57570.88 88888.00 2006-09-05 05:30:01.089 248 13176.04 778.30 57570.88 88888.00 2006-09-05 05:30:02.089 248 13175.13 778.55 57570.88 88888.00 2006-09-05 05:30:03.089 248 13174.48 777.80 57571.36 88888.00 2006-09-05 05:30:04.089 248 13175.39 778.42 57571.00 88888.00 2006-09-05 05:30:05.089 248 13174.87 777.80 57570.88 88888.00 2006-09-05 05:30:06.089 248 13174.87 777.43 57570.88 88888.00 2006-09-05 05:30:07.089 248 13174.09 777.80 57570.38 88888.00 2006-09-05 05:30:08.089 248 13174.61 777.80 57570.63 88888.00 2006-09-05 05:30:09.089 248 13174.22 777.18 57570.38 88888.00 2006-09-05 05:30:10.089 248 13173.44 777.43 57569.89 88888.00 2006-09-05 05:30:11.089 248 13173.70 777.18 57569.89 88888.00 2006-09-05 05:30:12.089 248 13173.57 776.56 57569.89 88888.00 2006-09-05 05:30:13.089 248 13173.70 777.31 57569.77 88888.00 2006-09-05 05:30:14.089 248 13172.79 775.70 57569.77 88888.00 2006-09-05 05:30:15.089 248 13173.44 777.31 57569.04 88888.00 2006-09-05 05:30:16.089 248 13173.05 776.19 57569.53 88888.00 2006-09-05 05:30:17.089 248 13172.27 776.19 57569.16 88888.00 2006-09-05 05:30:18.089 248 13172.40 776.07 57569.29 88888.00 2006-09-05 05:30:19.089 248 13172.79 775.82 57569.89 88888.00 2006-09-05 05:30:20.089 248 13172.40 776.44 57569.04 88888.00 2006-09-05 05:30:21.089 248 13172.01 775.57 57569.04 88888.00 2006-09-05 05:30:22.089 248 13172.27 775.70 57569.04 88888.00 2006-09-05 05:30:23.089 248 13171.10 774.95 57568.92 88888.00 2006-09-05 05:30:24.089 248 13171.49 774.33 57568.30 88888.00 2006-09-05 05:30:25.089 248 13170.71 775.20 57568.55 88888.00 2006-09-05 05:30:26.089 248 13170.71 775.08 57568.06 88888.00 2006-09-05 05:30:27.089 248 13169.93 775.20 57568.30 88888.00 2006-09-05 05:30:28.089 248 13170.06 775.45 57568.30 88888.00 2006-09-05 05:30:29.089 248 13170.06 774.58 57566.96 88888.00 2006-09-05 05:30:30.089 248 13170.45 773.71 57567.82 88888.00 2006-09-05 05:30:31.089 248 13170.45 774.21 57566.35 88888.00 2006-09-05 05:30:32.089 248 13169.80 774.21 57566.59 88888.00 2006-09-05 05:30:33.089 248 13169.67 773.59 57566.47 88888.00 2006-09-05 05:30:34.089 248 13169.28 774.21 57566.23 88888.00 2006-09-05 05:30:35.089 248 13169.80 773.71 57565.74 88888.00 2006-09-05 05:30:36.089 248 13169.02 773.47 57566.11 88888.00 2006-09-05 05:30:37.089 248 13169.28 773.47 57565.74 88888.00 2006-09-05 05:30:38.089 248 13168.37 772.85 57565.12 88888.00 2006-09-05 05:30:39.089 248 13168.50 773.47 57565.12 88888.00 2006-09-05 05:30:40.089 248 13168.24 773.47 57565.25 88888.00 2006-09-05 05:30:41.089 248 13167.85 772.10 57564.88 88888.00 2006-09-05 05:30:42.088 248 13168.24 772.48 57564.52 88888.00 2006-09-05 05:30:43.088 248 13167.85 772.35 57565.12 88888.00 2006-09-05 05:30:44.088 248 13167.33 772.60 57564.27 88888.00 2006-09-05 05:30:45.088 248 13167.59 772.10 57565.12 88888.00 2006-09-05 05:30:46.088 248 13167.98 771.98 57564.15 88888.00 2006-09-05 05:30:47.088 248 13167.20 772.23 57563.90 88888.00 2006-09-05 05:30:48.088 248 13167.72 772.35 57564.15 88888.00 2006-09-05 05:30:49.088 248 13167.85 771.86 57563.78 88888.00 2006-09-05 05:30:50.088 248 13167.07 771.61 57563.29 88888.00 2006-09-05 05:30:51.088 248 13167.46 771.86 57563.29 88888.00 2006-09-05 05:30:52.088 248 13167.20 771.24 57562.93 88888.00 2006-09-05 05:30:53.088 248 13167.98 771.36 57562.93 88888.00 2006-09-05 05:30:54.088 248 13167.20 771.98 57563.54 88888.00 2006-09-05 05:30:55.088 248 13167.07 771.36 57562.68 88888.00 2006-09-05 05:30:56.088 248 13167.20 771.49 57562.80 88888.00 2006-09-05 05:30:57.088 248 13167.59 771.86 57561.95 88888.00 2006-09-05 05:30:58.088 248 13167.46 771.24 57563.05 88888.00 2006-09-05 05:30:59.088 248 13167.46 770.99 57562.93 88888.00 2006-09-05 05:31:00.088 248 13167.20 771.24 57562.56 88888.00 2006-09-05 05:31:01.088 248 13167.98 771.24 57561.58 88888.00 2006-09-05 05:31:02.088 248 13167.20 770.49 57561.82 88888.00 2006-09-05 05:31:03.088 248 13166.94 770.99 57562.44 88888.00 2006-09-05 05:31:04.088 248 13167.46 770.87 57562.19 88888.00 2006-09-05 05:31:05.088 248 13167.33 770.74 57561.70 88888.00 2006-09-05 05:31:06.088 248 13167.72 771.24 57561.82 88888.00 2006-09-05 05:31:07.088 248 13166.68 770.49 57562.07 88888.00 2006-09-05 05:31:08.088 248 13167.33 770.87 57561.58 88888.00 2006-09-05 05:31:09.088 248 13167.07 771.36 57561.70 88888.00 2006-09-05 05:31:10.088 248 13167.72 770.74 57561.34 88888.00 2006-09-05 05:31:11.088 248 13167.72 770.99 57562.56 88888.00 2006-09-05 05:31:12.088 248 13167.33 770.62 57560.85 88888.00 2006-09-05 05:31:13.088 248 13167.46 770.62 57561.21 88888.00 2006-09-05 05:31:14.088 248 13167.33 771.11 57561.34 88888.00 2006-09-05 05:31:15.088 248 13166.94 770.62 57561.21 88888.00 2006-09-05 05:31:16.088 248 13167.20 771.49 57561.46 88888.00 2006-09-05 05:31:17.088 248 13167.72 770.87 57561.46 88888.00 2006-09-05 05:31:18.088 248 13167.59 770.87 57561.09 88888.00 2006-09-05 05:31:19.088 248 13167.33 771.11 57561.09 88888.00 2006-09-05 05:31:20.088 248 13167.33 770.87 57561.09 88888.00 2006-09-05 05:31:21.088 248 13166.94 771.11 57561.34 88888.00 2006-09-05 05:31:22.088 248 13167.59 770.87 57559.99 88888.00 2006-09-05 05:31:23.088 248 13166.55 770.62 57559.99 88888.00 2006-09-05 05:31:24.088 248 13167.20 771.11 57560.85 88888.00 2006-09-05 05:31:25.088 248 13167.33 770.62 57560.97 88888.00 2006-09-05 05:31:26.088 248 13167.33 770.49 57561.09 88888.00 2006-09-05 05:31:27.088 248 13166.68 771.73 57560.48 88888.00 2006-09-05 05:31:28.088 248 13166.94 771.11 57560.73 88888.00 2006-09-05 05:31:29.088 248 13166.94 770.99 57560.48 88888.00 2006-09-05 05:31:30.088 248 13166.81 770.87 57560.60 88888.00 2006-09-05 05:31:31.088 248 13166.94 771.11 57560.60 88888.00 2006-09-05 05:31:32.088 248 13166.55 771.11 57560.23 88888.00 2006-09-05 05:31:33.088 248 13166.16 770.62 57560.23 88888.00 2006-09-05 05:31:34.088 248 13166.16 771.24 57560.48 88888.00 2006-09-05 05:31:35.088 248 13166.16 770.74 57559.99 88888.00 2006-09-05 05:31:36.088 248 13165.51 770.62 57559.87 88888.00 2006-09-05 05:31:37.088 248 13165.90 771.24 57559.62 88888.00 2006-09-05 05:31:38.088 248 13164.99 771.11 57560.11 88888.00 2006-09-05 05:31:39.088 248 13165.12 770.74 57560.11 88888.00 2006-09-05 05:31:40.088 248 13164.60 770.87 57559.99 88888.00 2006-09-05 05:31:41.088 248 13164.86 770.12 57559.38 88888.00 2006-09-05 05:31:42.088 248 13164.21 770.49 57559.62 88888.00 2006-09-05 05:31:43.088 248 13164.73 770.99 57559.50 88888.00 2006-09-05 05:31:44.088 248 13164.60 770.99 57559.50 88888.00 2006-09-05 05:31:45.088 248 13164.34 770.37 57559.50 88888.00 2006-09-05 05:31:46.088 248 13164.08 769.75 57559.50 88888.00 2006-09-05 05:31:47.088 248 13163.56 770.49 57558.40 88888.00 2006-09-05 05:31:48.088 248 13164.34 770.37 57558.77 88888.00 2006-09-05 05:31:49.088 248 13164.21 769.88 57558.65 88888.00 2006-09-05 05:31:50.088 248 13163.56 769.88 57558.04 88888.00 2006-09-05 05:31:51.088 248 13162.91 770.00 57558.16 88888.00 2006-09-05 05:31:52.088 248 13162.91 769.88 57557.91 88888.00 2006-09-05 05:31:53.088 248 13162.91 769.88 57558.65 88888.00 2006-09-05 05:31:54.088 248 13162.78 769.75 57558.40 88888.00 2006-09-05 05:31:55.088 248 13162.78 769.63 57558.28 88888.00 2006-09-05 05:31:56.088 248 13161.62 769.88 57557.79 88888.00 2006-09-05 05:31:57.088 248 13162.39 769.50 57557.67 88888.00 2006-09-05 05:31:58.088 248 13161.36 769.26 57557.91 88888.00 2006-09-05 05:31:59.088 248 13161.75 769.63 57557.18 88888.00 2006-09-05 05:32:00.088 248 13161.75 769.38 57557.67 88888.00 2006-09-05 05:32:01.088 248 13161.10 769.63 57556.81 88888.00 2006-09-05 05:32:02.088 248 13161.36 769.38 57557.06 88888.00 2006-09-05 05:32:03.088 248 13160.58 769.38 57556.93 88888.00 2006-09-05 05:32:04.088 248 13161.10 768.88 57557.06 88888.00 2006-09-05 05:32:05.088 248 13161.10 768.76 57556.45 88888.00 2006-09-05 05:32:06.088 248 13160.19 768.76 57556.08 88888.00 2006-09-05 05:32:07.088 248 13160.58 768.76 57556.20 88888.00 2006-09-05 05:32:08.088 248 13160.32 768.76 57556.32 88888.00 2006-09-05 05:32:09.088 248 13160.19 768.76 57555.96 88888.00 2006-09-05 05:32:10.088 248 13160.45 768.64 57555.59 88888.00 2006-09-05 05:32:11.088 248 13160.45 768.27 57555.59 88888.00 2006-09-05 05:32:12.088 248 13160.19 768.88 57555.59 88888.00 2006-09-05 05:32:13.088 248 13159.41 768.39 57554.37 88888.00 2006-09-05 05:32:14.088 248 13159.93 768.51 57554.98 88888.00 2006-09-05 05:32:15.088 248 13159.54 768.02 57554.86 88888.00 2006-09-05 05:32:16.088 248 13158.89 768.64 57555.10 88888.00 2006-09-05 05:32:17.088 248 13158.89 768.14 57555.34 88888.00 2006-09-05 05:32:18.088 248 13159.15 768.76 57554.73 88888.00 2006-09-05 05:32:19.088 248 13159.41 768.76 57554.61 88888.00 2006-09-05 05:32:20.088 248 13159.15 768.02 57554.73 88888.00 2006-09-05 05:32:21.088 248 13159.41 767.77 57554.49 88888.00 2006-09-05 05:32:22.088 248 13159.41 767.27 57554.49 88888.00 2006-09-05 05:32:23.088 248 13158.63 767.77 57554.25 88888.00 2006-09-05 05:32:24.088 248 13158.24 768.14 57553.39 88888.00 2006-09-05 05:32:25.088 248 13158.37 768.39 57553.39 88888.00 2006-09-05 05:32:26.088 248 13158.50 767.15 57553.63 88888.00 2006-09-05 05:32:27.088 248 13158.89 767.65 57553.14 88888.00 2006-09-05 05:32:28.088 248 13158.50 767.52 57553.27 88888.00 2006-09-05 05:32:29.088 248 13157.59 766.53 57553.63 88888.00 2006-09-05 05:32:30.088 248 13158.24 767.65 57553.51 88888.00 2006-09-05 05:32:31.088 248 13157.72 767.77 57553.14 88888.00 2006-09-05 05:32:32.088 248 13158.37 767.40 57553.39 88888.00 2006-09-05 05:32:33.088 248 13157.72 767.15 57553.14 88888.00 2006-09-05 05:32:34.088 248 13157.59 767.40 57552.78 88888.00 2006-09-05 05:32:35.088 248 13157.33 767.65 57552.54 88888.00 2006-09-05 05:32:36.088 248 13157.98 767.27 57552.66 88888.00 2006-09-05 05:32:37.088 248 13157.07 766.53 57552.66 88888.00 2006-09-05 05:32:38.088 248 13157.46 767.03 57552.41 88888.00 2006-09-05 05:32:39.088 248 13157.07 766.90 57552.29 88888.00 2006-09-05 05:32:40.088 248 13157.33 767.52 57552.78 88888.00 2006-09-05 05:32:41.088 248 13156.94 767.89 57552.29 88888.00 2006-09-05 05:32:42.088 248 13156.81 766.78 57552.78 88888.00 2006-09-05 05:32:43.088 248 13157.20 766.78 57552.54 88888.00 2006-09-05 05:32:44.088 248 13157.72 767.03 57552.41 88888.00 2006-09-05 05:32:45.088 248 13156.42 766.66 57552.29 88888.00 2006-09-05 05:32:46.088 248 13156.68 767.15 57552.54 88888.00 2006-09-05 05:32:47.088 248 13157.20 766.90 57551.92 88888.00 2006-09-05 05:32:48.088 248 13157.59 767.52 57551.43 88888.00 2006-09-05 05:32:49.088 248 13156.55 766.16 57551.55 88888.00 2006-09-05 05:32:50.088 248 13157.72 766.78 57552.66 88888.00 2006-09-05 05:32:51.088 248 13157.59 765.91 57552.29 88888.00 2006-09-05 05:32:52.088 248 13157.72 767.03 57551.68 88888.00 2006-09-05 05:32:53.088 248 13157.59 766.66 57551.07 88888.00 2006-09-05 05:32:54.088 248 13157.46 766.66 57551.68 88888.00 2006-09-05 05:32:55.088 248 13158.24 766.90 57551.43 88888.00 2006-09-05 05:32:56.088 248 13157.07 766.66 57551.43 88888.00 2006-09-05 05:32:57.088 248 13157.59 766.66 57552.04 88888.00 2006-09-05 05:32:58.088 248 13157.20 766.04 57551.31 88888.00 2006-09-05 05:32:59.088 248 13157.07 766.16 57551.43 88888.00 2006-09-05 05:33:00.088 248 13157.59 766.41 57551.55 88888.00 2006-09-05 05:33:01.088 248 13156.94 766.16 57551.43 88888.00 2006-09-05 05:33:02.088 248 13156.68 766.28 57551.19 88888.00 2006-09-05 05:33:03.088 248 13157.46 765.66 57550.82 88888.00 2006-09-05 05:33:04.088 248 13157.98 765.91 57551.19 88888.00 2006-09-05 05:33:05.088 248 13157.59 766.53 57551.43 88888.00 2006-09-05 05:33:06.088 248 13157.46 766.28 57550.58 88888.00 2006-09-05 05:33:07.088 248 13157.98 765.29 57551.31 88888.00 2006-09-05 05:33:08.088 248 13157.72 766.16 57550.45 88888.00 2006-09-05 05:33:09.088 248 13157.33 765.42 57550.95 88888.00 2006-09-05 05:33:10.088 248 13157.20 766.41 57551.31 88888.00 2006-09-05 05:33:11.088 248 13157.72 766.16 57551.31 88888.00 2006-09-05 05:33:12.088 248 13157.20 766.53 57551.68 88888.00 2006-09-05 05:33:13.088 248 13157.72 766.16 57550.95 88888.00 2006-09-05 05:33:14.088 248 13158.11 765.91 57550.95 88888.00 2006-09-05 05:33:15.088 248 13158.63 765.54 57550.95 88888.00 2006-09-05 05:33:16.088 248 13157.98 766.04 57551.07 88888.00 2006-09-05 05:33:17.088 248 13158.63 765.79 57551.19 88888.00 2006-09-05 05:33:18.088 248 13157.85 765.54 57551.68 88888.00 2006-09-05 05:33:19.088 248 13158.11 765.42 57551.07 88888.00 2006-09-05 05:33:20.088 248 13158.50 765.42 57550.95 88888.00 2006-09-05 05:33:21.088 248 13157.98 765.29 57551.55 88888.00 2006-09-05 05:33:22.088 248 13158.24 765.66 57551.07 88888.00 2006-09-05 05:33:23.088 248 13158.37 765.29 57551.43 88888.00 2006-09-05 05:33:24.088 248 13158.63 765.54 57551.19 88888.00 2006-09-05 05:33:25.088 248 13158.63 765.17 57551.07 88888.00 2006-09-05 05:33:26.088 248 13159.41 765.54 57552.04 88888.00 2006-09-05 05:33:27.088 248 13158.63 765.66 57551.31 88888.00 2006-09-05 05:33:28.088 248 13158.76 766.04 57552.17 88888.00 2006-09-05 05:33:29.088 248 13159.02 766.04 57551.43 88888.00 2006-09-05 05:33:30.088 248 13159.41 766.04 57551.31 88888.00 2006-09-05 05:33:31.088 248 13159.02 765.66 57551.07 88888.00 2006-09-05 05:33:32.088 248 13159.28 765.79 57551.80 88888.00 2006-09-05 05:33:33.088 248 13159.41 765.54 57551.19 88888.00 2006-09-05 05:33:34.088 248 13159.67 766.16 57551.92 88888.00 2006-09-05 05:33:35.088 248 13159.67 765.79 57551.43 88888.00 2006-09-05 05:33:36.088 248 13158.89 764.92 57551.31 88888.00 2006-09-05 05:33:37.088 248 13160.19 765.66 57551.43 88888.00 2006-09-05 05:33:38.088 248 13159.80 766.04 57551.55 88888.00 2006-09-05 05:33:39.088 248 13160.06 765.79 57552.04 88888.00 2006-09-05 05:33:40.088 248 13159.67 765.79 57551.80 88888.00 2006-09-05 05:33:41.088 248 13160.19 765.79 57551.92 88888.00 2006-09-05 05:33:42.088 248 13160.19 765.91 57551.43 88888.00 2006-09-05 05:33:43.088 248 13159.80 766.04 57551.31 88888.00 2006-09-05 05:33:44.088 248 13160.71 766.04 57551.68 88888.00 2006-09-05 05:33:45.088 248 13160.58 765.91 57552.66 88888.00 2006-09-05 05:33:46.088 248 13159.02 765.42 57552.78 88888.00 2006-09-05 05:33:47.088 248 13160.84 766.16 57552.54 88888.00 2006-09-05 05:33:48.088 248 13160.84 765.79 57551.92 88888.00 2006-09-05 05:33:49.088 248 13160.32 765.91 57552.41 88888.00 2006-09-05 05:33:50.088 248 13160.71 765.79 57552.17 88888.00 2006-09-05 05:33:51.088 248 13160.71 765.91 57551.68 88888.00 2006-09-05 05:33:52.088 248 13160.58 765.66 57552.04 88888.00 2006-09-05 05:33:53.088 248 13160.45 766.04 57552.41 88888.00 2006-09-05 05:33:54.088 248 13160.19 765.91 57552.54 88888.00 2006-09-05 05:33:55.088 248 13160.71 766.04 57552.29 88888.00 2006-09-05 05:33:56.088 248 13160.84 766.28 57552.78 88888.00 2006-09-05 05:33:57.088 248 13161.10 765.54 57553.14 88888.00 2006-09-05 05:33:58.088 248 13160.97 765.66 57552.90 88888.00 2006-09-05 05:33:59.088 248 13161.23 765.42 57552.78 88888.00 2006-09-05 05:34:00.088 248 13161.88 766.04 57552.54 88888.00 2006-09-05 05:34:01.088 248 13161.23 765.91 57553.63 88888.00 2006-09-05 05:34:02.088 248 13161.62 766.16 57552.41 88888.00 2006-09-05 05:34:03.088 248 13161.75 766.16 57553.27 88888.00 2006-09-05 05:34:04.088 248 13162.00 766.41 57553.63 88888.00 2006-09-05 05:34:05.088 248 13161.75 766.04 57553.51 88888.00 2006-09-05 05:34:06.088 248 13161.36 766.41 57553.63 88888.00 2006-09-05 05:34:07.088 248 13162.00 765.79 57554.00 88888.00 2006-09-05 05:34:08.088 248 13161.49 766.28 57554.12 88888.00 2006-09-05 05:34:09.088 248 13161.75 765.91 57553.63 88888.00 2006-09-05 05:34:10.088 248 13161.88 765.79 57553.76 88888.00 2006-09-05 05:34:11.088 248 13161.62 765.66 57554.00 88888.00 2006-09-05 05:34:12.088 248 13162.26 765.66 57554.49 88888.00 2006-09-05 05:34:13.088 248 13162.00 766.41 57553.02 88888.00 2006-09-05 05:34:14.088 248 13162.00 766.04 57554.12 88888.00 2006-09-05 05:34:15.088 248 13162.13 765.66 57553.88 88888.00 2006-09-05 05:34:16.088 248 13162.39 765.79 57554.00 88888.00 2006-09-05 05:34:17.088 248 13162.26 764.92 57553.63 88888.00 2006-09-05 05:34:18.088 248 13161.75 765.91 57554.61 88888.00 2006-09-05 05:34:19.088 248 13162.26 765.66 57554.49 88888.00 2006-09-05 05:34:20.088 248 13161.49 766.16 57554.25 88888.00 2006-09-05 05:34:21.088 248 13162.00 766.41 57554.00 88888.00 2006-09-05 05:34:22.088 248 13162.78 765.91 57554.37 88888.00 2006-09-05 05:34:23.088 248 13162.52 766.53 57554.37 88888.00 2006-09-05 05:34:24.088 248 13161.88 765.91 57554.49 88888.00 2006-09-05 05:34:25.088 248 13162.13 766.16 57554.25 88888.00 2006-09-05 05:34:26.088 248 13162.26 766.53 57554.73 88888.00 2006-09-05 05:34:27.088 248 13162.26 766.16 57554.86 88888.00 2006-09-05 05:34:28.088 248 13161.23 766.04 57554.73 88888.00 2006-09-05 05:34:29.088 248 13161.75 766.16 57555.10 88888.00 2006-09-05 05:34:30.088 248 13162.00 766.28 57554.86 88888.00 2006-09-05 05:34:31.088 248 13162.39 766.53 57555.34 88888.00 2006-09-05 05:34:32.088 248 13161.88 766.28 57555.34 88888.00 2006-09-05 05:34:33.088 248 13162.13 766.41 57554.61 88888.00 2006-09-05 05:34:34.088 248 13161.36 766.16 57554.25 88888.00 2006-09-05 05:34:35.088 248 13162.26 766.28 57555.22 88888.00 2006-09-05 05:34:36.088 248 13161.88 765.66 57555.34 88888.00 2006-09-05 05:34:37.088 248 13162.00 766.28 57555.59 88888.00 2006-09-05 05:34:38.088 248 13162.00 766.53 57555.22 88888.00 2006-09-05 05:34:39.088 248 13162.13 765.79 57554.98 88888.00 2006-09-05 05:34:40.088 248 13161.88 766.53 57555.10 88888.00 2006-09-05 05:34:41.088 248 13161.36 765.54 57554.37 88888.00 2006-09-05 05:34:42.088 248 13161.62 766.28 57555.71 88888.00 2006-09-05 05:34:43.088 248 13161.23 766.16 57555.34 88888.00 2006-09-05 05:34:44.088 248 13161.88 765.54 57554.49 88888.00 2006-09-05 05:34:45.088 248 13160.58 765.91 57555.71 88888.00 2006-09-05 05:34:46.088 248 13161.62 766.28 57555.22 88888.00 2006-09-05 05:34:47.088 248 13161.75 765.29 57555.22 88888.00 2006-09-05 05:34:48.088 248 13161.36 766.28 57555.10 88888.00 2006-09-05 05:34:49.088 248 13160.97 765.79 57555.22 88888.00 2006-09-05 05:34:50.088 248 13160.32 766.28 57556.08 88888.00 2006-09-05 05:34:51.088 248 13161.88 766.16 57555.84 88888.00 2006-09-05 05:34:52.088 248 13161.36 766.41 57555.34 88888.00 2006-09-05 05:34:53.088 248 13160.84 766.16 57555.22 88888.00 2006-09-05 05:34:54.088 248 13160.84 766.28 57555.34 88888.00 2006-09-05 05:34:55.088 248 13160.84 766.16 57555.84 88888.00 2006-09-05 05:34:56.088 248 13160.97 766.16 57556.08 88888.00 2006-09-05 05:34:57.088 248 13160.19 765.66 57556.57 88888.00 2006-09-05 05:34:58.088 248 13160.84 765.79 57555.34 88888.00 2006-09-05 05:34:59.088 248 13160.45 766.28 57555.47 88888.00 2006-09-05 05:35:00.088 248 13161.23 766.04 57555.84 88888.00 2006-09-05 05:35:01.088 248 13160.71 766.04 57556.20 88888.00 2006-09-05 05:35:02.088 248 13160.97 766.66 57554.98 88888.00 2006-09-05 05:35:03.088 248 13160.58 765.91 57555.22 88888.00 2006-09-05 05:35:04.088 248 13160.58 766.16 57554.98 88888.00 2006-09-05 05:35:05.088 248 13160.32 765.66 57555.22 88888.00 2006-09-05 05:35:06.088 248 13160.45 766.16 57555.47 88888.00 2006-09-05 05:35:07.088 248 13160.32 765.79 57555.10 88888.00 2006-09-05 05:35:08.088 248 13160.84 766.78 57554.73 88888.00 2006-09-05 05:35:09.088 248 13161.10 765.91 57555.34 88888.00 2006-09-05 05:35:10.088 248 13160.71 766.53 57554.86 88888.00 2006-09-05 05:35:11.088 248 13160.71 766.41 57556.08 88888.00 2006-09-05 05:35:12.088 248 13160.32 767.03 57555.47 88888.00 2006-09-05 05:35:13.088 248 13160.45 766.28 57554.86 88888.00 2006-09-05 05:35:14.088 248 13159.93 766.41 57554.73 88888.00 2006-09-05 05:35:15.088 248 13160.58 766.66 57555.59 88888.00 2006-09-05 05:35:16.088 248 13160.19 766.66 57555.84 88888.00 2006-09-05 05:35:17.088 248 13160.45 766.53 57555.71 88888.00 2006-09-05 05:35:18.088 248 13159.80 766.41 57555.84 88888.00 2006-09-05 05:35:19.088 248 13160.45 766.28 57554.86 88888.00 2006-09-05 05:35:20.088 248 13160.58 767.15 57555.71 88888.00 2006-09-05 05:35:21.088 248 13160.71 766.04 57555.59 88888.00 2006-09-05 05:35:22.088 248 13159.67 766.16 57555.84 88888.00 2006-09-05 05:35:23.088 248 13159.93 766.53 57554.86 88888.00 2006-09-05 05:35:24.088 248 13158.76 766.66 57555.10 88888.00 2006-09-05 05:35:25.088 248 13159.54 767.15 57555.47 88888.00 2006-09-05 05:35:26.088 248 13159.80 766.66 57554.73 88888.00 2006-09-05 05:35:27.088 248 13159.93 766.78 57555.59 88888.00 2006-09-05 05:35:28.088 248 13159.28 766.66 57554.86 88888.00 2006-09-05 05:35:29.088 248 13159.02 765.91 57554.25 88888.00 2006-09-05 05:35:30.088 248 13159.15 766.66 57555.59 88888.00 2006-09-05 05:35:31.088 248 13159.41 766.53 57555.71 88888.00 2006-09-05 05:35:32.088 248 13159.02 766.53 57555.22 88888.00 2006-09-05 05:35:33.088 248 13159.54 766.41 57555.34 88888.00 2006-09-05 05:35:34.088 248 13158.89 766.41 57555.59 88888.00 2006-09-05 05:35:35.088 248 13159.41 766.66 57555.22 88888.00 2006-09-05 05:35:36.088 248 13158.50 765.91 57555.10 88888.00 2006-09-05 05:35:37.088 248 13158.76 766.78 57554.86 88888.00 2006-09-05 05:35:38.088 248 13159.67 765.91 57555.22 88888.00 2006-09-05 05:35:39.088 248 13158.63 766.04 57555.34 88888.00 2006-09-05 05:35:40.088 248 13157.98 766.04 57554.00 88888.00 2006-09-05 05:35:41.088 248 13158.89 766.90 57555.84 88888.00 2006-09-05 05:35:42.088 248 13159.15 766.41 57554.86 88888.00 2006-09-05 05:35:43.088 248 13159.15 766.04 57555.22 88888.00 2006-09-05 05:35:44.088 248 13158.24 766.90 57554.98 88888.00 2006-09-05 05:35:45.088 248 13158.37 766.16 57555.10 88888.00 2006-09-05 05:35:46.088 248 13158.11 766.41 57554.49 88888.00 2006-09-05 05:35:47.088 248 13158.63 766.28 57554.49 88888.00 2006-09-05 05:35:48.088 248 13158.89 766.16 57555.34 88888.00 2006-09-05 05:35:49.088 248 13158.76 766.41 57554.98 88888.00 2006-09-05 05:35:50.088 248 13158.50 766.28 57554.86 88888.00 2006-09-05 05:35:51.088 248 13158.76 765.91 57554.98 88888.00 2006-09-05 05:35:52.088 248 13158.89 766.78 57554.86 88888.00 2006-09-05 05:35:53.088 248 13158.63 766.16 57555.34 88888.00 2006-09-05 05:35:54.088 248 13158.37 766.04 57555.10 88888.00 2006-09-05 05:35:55.088 248 13158.76 766.41 57554.98 88888.00 2006-09-05 05:35:56.088 248 13158.50 765.66 57555.10 88888.00 2006-09-05 05:35:57.088 248 13158.24 766.41 57555.10 88888.00 2006-09-05 05:35:58.088 248 13158.24 765.66 57553.76 88888.00 2006-09-05 05:35:59.088 248 13158.11 765.54 57554.61 88888.00 2006-09-05 05:36:00.088 248 13158.50 766.16 57554.37 88888.00 2006-09-05 05:36:01.088 248 13158.37 766.16 57554.49 88888.00 2006-09-05 05:36:02.088 248 13157.98 765.91 57554.98 88888.00 2006-09-05 05:36:03.088 248 13158.76 765.54 57554.61 88888.00 2006-09-05 05:36:04.088 248 13158.89 765.66 57554.12 88888.00 2006-09-05 05:36:05.088 248 13158.89 766.28 57554.98 88888.00 2006-09-05 05:36:06.088 248 13158.37 765.17 57554.49 88888.00 2006-09-05 05:36:07.088 248 13158.76 765.91 57554.98 88888.00 2006-09-05 05:36:08.088 248 13158.24 765.66 57554.49 88888.00 2006-09-05 05:36:09.088 248 13158.76 765.42 57554.37 88888.00 2006-09-05 05:36:10.088 248 13158.63 765.17 57555.10 88888.00 2006-09-05 05:36:11.088 248 13158.37 765.04 57554.98 88888.00 2006-09-05 05:36:12.088 248 13158.50 765.79 57554.61 88888.00 2006-09-05 05:36:13.088 248 13158.63 765.42 57554.98 88888.00 2006-09-05 05:36:14.088 248 13158.50 765.29 57554.61 88888.00 2006-09-05 05:36:15.088 248 13158.76 765.66 57554.86 88888.00 2006-09-05 05:36:16.088 248 13158.63 765.66 57554.98 88888.00 2006-09-05 05:36:17.088 248 13159.02 765.04 57554.37 88888.00 2006-09-05 05:36:18.088 248 13158.76 765.54 57555.10 88888.00 2006-09-05 05:36:19.088 248 13158.76 765.79 57555.10 88888.00 2006-09-05 05:36:20.088 248 13158.89 765.66 57555.10 88888.00 2006-09-05 05:36:21.088 248 13158.50 765.54 57554.61 88888.00 2006-09-05 05:36:22.088 248 13158.37 764.92 57554.61 88888.00 2006-09-05 05:36:23.088 248 13158.50 764.92 57554.98 88888.00 2006-09-05 05:36:24.088 248 13157.98 765.79 57555.22 88888.00 2006-09-05 05:36:25.088 248 13158.50 765.54 57554.73 88888.00 2006-09-05 05:36:26.088 248 13158.76 765.91 57554.98 88888.00 2006-09-05 05:36:27.088 248 13158.50 765.79 57554.61 88888.00 2006-09-05 05:36:28.088 248 13159.02 765.54 57554.12 88888.00 2006-09-05 05:36:29.088 248 13158.50 765.17 57554.98 88888.00 2006-09-05 05:36:30.088 248 13158.50 766.04 57555.34 88888.00 2006-09-05 05:36:31.088 248 13158.63 765.66 57554.49 88888.00 2006-09-05 05:36:32.088 248 13158.24 766.28 57555.47 88888.00 2006-09-05 05:36:33.088 248 13158.63 764.92 57554.49 88888.00 2006-09-05 05:36:34.088 248 13158.37 765.29 57554.00 88888.00 2006-09-05 05:36:35.088 248 13159.02 765.42 57554.49 88888.00 2006-09-05 05:36:36.088 248 13158.63 765.42 57554.12 88888.00 2006-09-05 05:36:37.088 248 13159.02 764.92 57554.49 88888.00 2006-09-05 05:36:38.088 248 13158.24 766.04 57554.61 88888.00 2006-09-05 05:36:39.088 248 13158.89 765.54 57554.49 88888.00 2006-09-05 05:36:40.088 248 13158.24 765.42 57554.37 88888.00 2006-09-05 05:36:41.088 248 13159.28 765.42 57554.61 88888.00 2006-09-05 05:36:42.088 248 13159.02 765.04 57554.73 88888.00 2006-09-05 05:36:43.088 248 13159.02 765.17 57554.73 88888.00 2006-09-05 05:36:44.088 248 13159.28 765.54 57554.37 88888.00 2006-09-05 05:36:45.088 248 13158.89 765.66 57554.86 88888.00 2006-09-05 05:36:46.088 248 13158.63 765.17 57555.10 88888.00 2006-09-05 05:36:47.088 248 13159.28 765.42 57554.49 88888.00 2006-09-05 05:36:48.088 248 13158.89 765.29 57555.10 88888.00 2006-09-05 05:36:49.088 248 13159.28 765.04 57554.00 88888.00 2006-09-05 05:36:50.088 248 13158.89 765.29 57554.98 88888.00 2006-09-05 05:36:51.088 248 13159.54 765.54 57554.86 88888.00 2006-09-05 05:36:52.088 248 13159.28 765.42 57554.98 88888.00 2006-09-05 05:36:53.088 248 13159.02 766.16 57555.47 88888.00 2006-09-05 05:36:54.088 248 13159.54 765.42 57555.22 88888.00 2006-09-05 05:36:55.088 248 13159.41 765.66 57554.49 88888.00 2006-09-05 05:36:56.088 248 13159.67 765.54 57554.61 88888.00 2006-09-05 05:36:57.088 248 13159.54 766.16 57555.22 88888.00 2006-09-05 05:36:58.088 248 13159.93 765.54 57554.98 88888.00 2006-09-05 05:36:59.088 248 13159.41 766.16 57555.22 88888.00 2006-09-05 05:37:00.088 248 13159.15 766.28 57555.59 88888.00 2006-09-05 05:37:01.088 248 13159.41 765.79 57554.73 88888.00 2006-09-05 05:37:02.088 248 13159.80 765.17 57554.86 88888.00 2006-09-05 05:37:03.088 248 13159.93 765.54 57554.86 88888.00 2006-09-05 05:37:04.088 248 13159.54 766.53 57555.71 88888.00 2006-09-05 05:37:05.088 248 13160.06 766.28 57555.34 88888.00 2006-09-05 05:37:06.088 248 13159.80 765.91 57555.59 88888.00 2006-09-05 05:37:07.088 248 13160.19 766.04 57555.47 88888.00 2006-09-05 05:37:08.088 248 13160.19 766.04 57555.59 88888.00 2006-09-05 05:37:09.088 248 13159.67 766.04 57555.59 88888.00 2006-09-05 05:37:10.088 248 13160.06 765.66 57555.96 88888.00 2006-09-05 05:37:11.088 248 13160.19 766.04 57555.96 88888.00 2006-09-05 05:37:12.088 248 13160.19 766.16 57556.08 88888.00 2006-09-05 05:37:13.088 248 13160.84 766.28 57555.84 88888.00 2006-09-05 05:37:14.088 248 13159.93 766.28 57555.96 88888.00 2006-09-05 05:37:15.088 248 13160.45 766.16 57556.08 88888.00 2006-09-05 05:37:16.088 248 13160.71 766.41 57556.08 88888.00 2006-09-05 05:37:17.088 248 13160.71 766.53 57556.32 88888.00 2006-09-05 05:37:18.088 248 13159.54 765.91 57555.96 88888.00 2006-09-05 05:37:19.088 248 13160.84 766.41 57555.10 88888.00 2006-09-05 05:37:20.088 248 13160.71 767.15 57556.69 88888.00 2006-09-05 05:37:21.088 248 13160.45 766.90 57556.08 88888.00 2006-09-05 05:37:22.088 248 13161.10 766.53 57556.45 88888.00 2006-09-05 05:37:23.088 248 13161.36 766.04 57555.71 88888.00 2006-09-05 05:37:24.088 248 13161.36 766.78 57557.18 88888.00 2006-09-05 05:37:25.088 248 13161.10 766.41 57556.57 88888.00 2006-09-05 05:37:26.088 248 13161.10 767.77 57555.96 88888.00 2006-09-05 05:37:27.088 248 13160.58 766.90 57556.93 88888.00 2006-09-05 05:37:28.088 248 13161.88 766.66 57556.69 88888.00 2006-09-05 05:37:29.088 248 13161.23 766.78 57556.57 88888.00 2006-09-05 05:37:30.088 248 13161.23 766.53 57557.06 88888.00 2006-09-05 05:37:31.088 248 13161.36 767.03 57556.32 88888.00 2006-09-05 05:37:32.088 248 13161.23 767.40 57557.06 88888.00 2006-09-05 05:37:33.088 248 13161.10 767.15 57556.32 88888.00 2006-09-05 05:37:34.088 248 13160.84 767.15 57556.93 88888.00 2006-09-05 05:37:35.088 248 13161.10 767.77 57556.93 88888.00 2006-09-05 05:37:36.088 248 13161.10 766.90 57556.69 88888.00 2006-09-05 05:37:37.088 248 13161.62 767.27 57556.81 88888.00 2006-09-05 05:37:38.088 248 13161.49 766.53 57556.93 88888.00 2006-09-05 05:37:39.088 248 13161.49 766.66 57556.81 88888.00 2006-09-05 05:37:40.088 248 13162.13 767.40 57556.45 88888.00 2006-09-05 05:37:41.088 248 13161.36 767.65 57556.57 88888.00 2006-09-05 05:37:42.088 248 13161.75 767.65 57556.45 88888.00 2006-09-05 05:37:43.088 248 13161.49 767.77 57556.81 88888.00 2006-09-05 05:37:44.088 248 13161.36 766.90 57556.93 88888.00 2006-09-05 05:37:45.088 248 13162.00 767.65 57556.81 88888.00 2006-09-05 05:37:46.088 248 13161.36 767.65 57557.18 88888.00 2006-09-05 05:37:47.088 248 13161.62 767.89 57556.57 88888.00 2006-09-05 05:37:48.088 248 13161.23 767.65 57557.30 88888.00 2006-09-05 05:37:49.088 248 13162.26 767.27 57557.55 88888.00 2006-09-05 05:37:50.088 248 13161.49 767.03 57557.55 88888.00 2006-09-05 05:37:51.088 248 13162.39 767.65 57557.91 88888.00 2006-09-05 05:37:52.088 248 13161.88 767.89 57557.18 88888.00 2006-09-05 05:37:53.088 248 13161.75 768.02 57557.67 88888.00 2006-09-05 05:37:54.088 248 13162.26 767.89 57557.30 88888.00 2006-09-05 05:37:55.088 248 13161.88 767.65 57558.40 88888.00 2006-09-05 05:37:56.088 248 13162.78 768.02 57557.67 88888.00 2006-09-05 05:37:57.088 248 13162.13 768.27 57557.43 88888.00 2006-09-05 05:37:58.088 248 13162.26 768.14 57557.30 88888.00 2006-09-05 05:37:59.088 248 13162.00 767.77 57558.04 88888.00 2006-09-05 05:38:00.088 248 13162.13 768.02 57558.28 88888.00 2006-09-05 05:38:01.088 248 13162.65 767.65 57557.79 88888.00 2006-09-05 05:38:02.088 248 13162.52 767.89 57558.28 88888.00 2006-09-05 05:38:03.088 248 13162.13 767.77 57557.43 88888.00 2006-09-05 05:38:04.088 248 13162.65 768.39 57558.65 88888.00 2006-09-05 05:38:05.088 248 13163.04 767.77 57558.28 88888.00 2006-09-05 05:38:06.088 248 13162.39 768.76 57558.65 88888.00 2006-09-05 05:38:07.088 248 13163.30 768.27 57558.52 88888.00 2006-09-05 05:38:08.088 248 13162.78 768.02 57558.52 88888.00 2006-09-05 05:38:09.088 248 13163.30 767.77 57558.28 88888.00 2006-09-05 05:38:10.088 248 13163.95 767.77 57558.52 88888.00 2006-09-05 05:38:11.088 248 13163.04 768.02 57558.52 88888.00 2006-09-05 05:38:12.088 248 13163.04 767.89 57558.04 88888.00 2006-09-05 05:38:13.088 248 13163.04 767.89 57557.67 88888.00 2006-09-05 05:38:14.088 248 13162.78 768.64 57558.89 88888.00 2006-09-05 05:38:15.088 248 13162.91 768.14 57558.16 88888.00 2006-09-05 05:38:16.088 248 13163.17 768.39 57559.01 88888.00 2006-09-05 05:38:17.088 248 13163.30 768.51 57558.65 88888.00 2006-09-05 05:38:18.088 248 13163.69 768.51 57558.65 88888.00 2006-09-05 05:38:19.088 248 13162.78 768.51 57558.52 88888.00 2006-09-05 05:38:20.088 248 13162.91 768.27 57558.04 88888.00 2006-09-05 05:38:21.088 248 13163.30 768.39 57559.01 88888.00 2006-09-05 05:38:22.088 248 13163.30 768.14 57558.65 88888.00 2006-09-05 05:38:23.088 248 13163.30 768.51 57558.89 88888.00 2006-09-05 05:38:24.088 248 13163.17 768.02 57559.14 88888.00 2006-09-05 05:38:25.088 248 13163.56 768.14 57559.26 88888.00 2006-09-05 05:38:26.088 248 13163.69 768.27 57559.26 88888.00 2006-09-05 05:38:27.088 248 13163.30 768.02 57558.77 88888.00 2006-09-05 05:38:28.088 248 13163.82 767.77 57558.89 88888.00 2006-09-05 05:38:29.088 248 13163.30 767.89 57559.01 88888.00 2006-09-05 05:38:30.088 248 13162.91 767.77 57559.26 88888.00 2006-09-05 05:38:31.088 248 13163.30 768.14 57558.40 88888.00 2006-09-05 05:38:32.088 248 13163.30 768.14 57558.89 88888.00 2006-09-05 05:38:33.088 248 13162.91 768.64 57559.75 88888.00 2006-09-05 05:38:34.088 248 13162.78 768.51 57558.89 88888.00 2006-09-05 05:38:35.088 248 13163.17 767.65 57559.26 88888.00 2006-09-05 05:38:36.088 248 13162.65 768.02 57559.26 88888.00 2006-09-05 05:38:37.088 248 13163.17 767.65 57558.89 88888.00 2006-09-05 05:38:38.088 248 13162.78 768.27 57559.14 88888.00 2006-09-05 05:38:39.088 248 13162.91 767.77 57558.89 88888.00 2006-09-05 05:38:40.088 248 13163.17 768.39 57559.14 88888.00 2006-09-05 05:38:41.088 248 13163.04 767.77 57559.62 88888.00 2006-09-05 05:38:42.088 248 13162.91 768.02 57559.01 88888.00 2006-09-05 05:38:43.088 248 13163.56 768.14 57558.77 88888.00 2006-09-05 05:38:44.088 248 13162.91 767.65 57559.50 88888.00 2006-09-05 05:38:45.088 248 13163.95 767.40 57559.26 88888.00 2006-09-05 05:38:46.088 248 13163.17 768.02 57558.89 88888.00 2006-09-05 05:38:47.088 248 13163.30 767.65 57559.50 88888.00 2006-09-05 05:38:48.088 248 13162.78 767.27 57559.14 88888.00 2006-09-05 05:38:49.088 248 13163.95 767.77 57559.38 88888.00 2006-09-05 05:38:50.088 248 13163.17 767.77 57559.38 88888.00 2006-09-05 05:38:51.088 248 13162.78 767.65 57559.26 88888.00 2006-09-05 05:38:52.088 248 13163.43 767.27 57558.65 88888.00 2006-09-05 05:38:53.088 248 13163.04 767.65 57558.89 88888.00 2006-09-05 05:38:54.088 248 13163.69 767.52 57558.89 88888.00 2006-09-05 05:38:55.088 248 13163.56 767.15 57559.38 88888.00 2006-09-05 05:38:56.088 248 13163.95 767.89 57559.38 88888.00 2006-09-05 05:38:57.088 248 13163.69 767.27 57559.62 88888.00 2006-09-05 05:38:58.088 248 13163.56 767.89 57559.38 88888.00 2006-09-05 05:38:59.088 248 13164.47 766.90 57559.26 88888.00 2006-09-05 05:39:00.088 248 13163.30 768.27 57559.87 88888.00 2006-09-05 05:39:01.088 248 13164.86 767.65 57558.89 88888.00 2006-09-05 05:39:02.088 248 13163.43 767.89 57559.01 88888.00 2006-09-05 05:39:03.088 248 13164.34 766.66 57558.77 88888.00 2006-09-05 05:39:04.088 248 13164.60 767.40 57559.99 88888.00 2006-09-05 05:39:05.088 248 13164.34 767.65 57559.38 88888.00 2006-09-05 05:39:06.088 248 13164.21 766.66 57559.62 88888.00 2006-09-05 05:39:07.088 248 13163.95 768.14 57559.87 88888.00 2006-09-05 05:39:08.088 248 13164.60 767.52 57559.62 88888.00 2006-09-05 05:39:09.088 248 13164.73 767.65 57559.14 88888.00 2006-09-05 05:39:10.088 248 13164.21 766.78 57558.77 88888.00 2006-09-05 05:39:11.088 248 13163.56 767.65 57559.62 88888.00 2006-09-05 05:39:12.088 248 13164.34 767.03 57559.01 88888.00 2006-09-05 05:39:13.088 248 13163.95 766.90 57559.01 88888.00 2006-09-05 05:39:14.088 248 13163.82 767.40 57559.38 88888.00 2006-09-05 05:39:15.088 248 13163.95 766.78 57559.99 88888.00 2006-09-05 05:39:16.088 248 13164.47 767.15 57559.75 88888.00 2006-09-05 05:39:17.088 248 13163.56 766.53 57559.14 88888.00 2006-09-05 05:39:18.088 248 13164.47 766.66 57559.50 88888.00 2006-09-05 05:39:19.088 248 13164.60 766.66 57559.01 88888.00 2006-09-05 05:39:20.088 248 13164.60 766.53 57560.36 88888.00 2006-09-05 05:39:21.088 248 13164.60 766.28 57559.99 88888.00 2006-09-05 05:39:22.088 248 13164.34 766.53 57559.50 88888.00 2006-09-05 05:39:23.088 248 13165.25 765.79 57559.26 88888.00 2006-09-05 05:39:24.088 248 13164.47 766.53 57559.14 88888.00 2006-09-05 05:39:25.088 248 13165.12 766.90 57559.87 88888.00 2006-09-05 05:39:26.088 248 13164.86 766.28 57559.50 88888.00 2006-09-05 05:39:27.088 248 13164.08 765.91 57559.99 88888.00 2006-09-05 05:39:28.088 248 13164.73 765.66 57559.62 88888.00 2006-09-05 05:39:29.088 248 13165.51 765.91 57559.38 88888.00 2006-09-05 05:39:30.088 248 13164.73 765.91 57559.87 88888.00 2006-09-05 05:39:31.088 248 13164.60 766.28 57560.60 88888.00 2006-09-05 05:39:32.088 248 13165.12 766.66 57559.14 88888.00 2006-09-05 05:39:33.088 248 13164.86 766.53 57559.99 88888.00 2006-09-05 05:39:34.088 248 13165.25 766.16 57559.75 88888.00 2006-09-05 05:39:35.088 248 13165.38 765.91 57559.38 88888.00 2006-09-05 05:39:36.088 248 13164.99 765.79 57559.50 88888.00 2006-09-05 05:39:37.088 248 13165.12 765.54 57559.26 88888.00 2006-09-05 05:39:38.088 248 13165.12 766.04 57559.50 88888.00 2006-09-05 05:39:39.088 248 13164.73 765.79 57559.38 88888.00 2006-09-05 05:39:40.088 248 13165.12 766.41 57560.11 88888.00 2006-09-05 05:39:41.088 248 13165.12 765.91 57559.38 88888.00 2006-09-05 05:39:42.088 248 13165.38 766.90 57559.75 88888.00 2006-09-05 05:39:43.088 248 13166.16 766.16 57559.99 88888.00 2006-09-05 05:39:44.088 248 13165.77 765.91 57560.23 88888.00 2006-09-05 05:39:45.088 248 13165.25 766.04 57559.26 88888.00 2006-09-05 05:39:46.088 248 13165.12 765.91 57559.99 88888.00 2006-09-05 05:39:47.088 248 13165.25 765.91 57559.50 88888.00 2006-09-05 05:39:48.088 248 13165.51 765.29 57560.11 88888.00 2006-09-05 05:39:49.088 248 13165.90 766.04 57559.50 88888.00 2006-09-05 05:39:50.088 248 13166.03 766.04 57559.99 88888.00 2006-09-05 05:39:51.088 248 13165.38 765.54 57559.99 88888.00 2006-09-05 05:39:52.088 248 13164.86 765.17 57559.87 88888.00 2006-09-05 05:39:53.088 248 13165.64 765.54 57560.11 88888.00 2006-09-05 05:39:54.088 248 13165.64 766.04 57560.36 88888.00 2006-09-05 05:39:55.088 248 13165.51 765.54 57560.11 88888.00 2006-09-05 05:39:56.088 248 13166.16 766.04 57560.48 88888.00 2006-09-05 05:39:57.088 248 13165.51 765.42 57559.99 88888.00 2006-09-05 05:39:58.088 248 13165.64 765.42 57559.75 88888.00 2006-09-05 05:39:59.088 248 13165.77 764.92 57559.75 88888.00 2006-09-05 05:40:00.088 248 13165.38 765.54 57559.99 88888.00 2006-09-05 05:40:01.088 248 13165.12 764.55 57559.99 88888.00 2006-09-05 05:40:02.088 248 13164.99 764.80 57559.26 88888.00 2006-09-05 05:40:03.088 248 13166.29 764.80 57559.87 88888.00 2006-09-05 05:40:04.088 248 13165.90 765.42 57559.87 88888.00 2006-09-05 05:40:05.088 248 13165.77 765.54 57559.38 88888.00 2006-09-05 05:40:06.088 248 13165.51 765.04 57559.62 88888.00 2006-09-05 05:40:07.088 248 13165.90 764.80 57559.87 88888.00 2006-09-05 05:40:08.088 248 13165.51 764.67 57559.26 88888.00 2006-09-05 05:40:09.088 248 13165.51 765.29 57560.23 88888.00 2006-09-05 05:40:10.088 248 13165.51 764.30 57560.36 88888.00 2006-09-05 05:40:11.088 248 13165.64 765.42 57560.23 88888.00 2006-09-05 05:40:12.088 248 13164.99 764.55 57560.23 88888.00 2006-09-05 05:40:13.088 248 13165.77 764.55 57559.99 88888.00 2006-09-05 05:40:14.088 248 13165.64 764.80 57560.23 88888.00 2006-09-05 05:40:15.088 248 13165.38 764.43 57560.23 88888.00 2006-09-05 05:40:16.088 248 13165.51 764.67 57560.23 88888.00 2006-09-05 05:40:17.088 248 13166.03 764.18 57560.23 88888.00 2006-09-05 05:40:18.088 248 13166.16 764.43 57560.36 88888.00 2006-09-05 05:40:19.088 248 13165.51 764.30 57559.62 88888.00 2006-09-05 05:40:20.088 248 13165.51 764.18 57560.73 88888.00 2006-09-05 05:40:21.088 248 13165.51 764.05 57560.48 88888.00 2006-09-05 05:40:22.088 248 13165.64 764.05 57560.11 88888.00 2006-09-05 05:40:23.088 248 13165.38 764.05 57559.99 88888.00 2006-09-05 05:40:24.088 248 13165.90 763.68 57559.62 88888.00 2006-09-05 05:40:25.088 248 13165.90 764.55 57559.62 88888.00 2006-09-05 05:40:26.088 248 13165.25 763.56 57560.23 88888.00 2006-09-05 05:40:27.088 248 13166.03 763.56 57559.26 88888.00 2006-09-05 05:40:28.088 248 13165.90 764.30 57559.87 88888.00 2006-09-05 05:40:29.088 248 13165.25 763.31 57560.11 88888.00 2006-09-05 05:40:30.088 248 13165.25 763.81 57560.11 88888.00 2006-09-05 05:40:31.088 248 13165.12 763.81 57559.50 88888.00 2006-09-05 05:40:32.088 248 13165.38 763.81 57559.62 88888.00 2006-09-05 05:40:33.088 248 13165.38 763.81 57559.75 88888.00 2006-09-05 05:40:34.088 248 13165.12 763.56 57559.50 88888.00 2006-09-05 05:40:35.088 248 13165.90 763.81 57559.01 88888.00 2006-09-05 05:40:36.088 248 13165.64 764.67 57559.26 88888.00 2006-09-05 05:40:37.088 248 13165.77 763.43 57559.62 88888.00 2006-09-05 05:40:38.088 248 13166.03 763.56 57559.75 88888.00 2006-09-05 05:40:39.088 248 13165.51 763.93 57558.89 88888.00 2006-09-05 05:40:40.088 248 13165.90 763.68 57560.11 88888.00 2006-09-05 05:40:41.088 248 13165.51 763.19 57559.62 88888.00 2006-09-05 05:40:42.088 248 13165.64 763.56 57559.75 88888.00 2006-09-05 05:40:43.088 248 13165.64 763.56 57559.50 88888.00 2006-09-05 05:40:44.088 248 13165.77 763.81 57559.87 88888.00 2006-09-05 05:40:45.088 248 13165.38 763.93 57559.26 88888.00 2006-09-05 05:40:46.088 248 13166.16 763.56 57559.75 88888.00 2006-09-05 05:40:47.088 248 13165.64 763.68 57559.75 88888.00 2006-09-05 05:40:48.088 248 13166.03 762.94 57559.87 88888.00 2006-09-05 05:40:49.088 248 13165.64 763.19 57559.26 88888.00 2006-09-05 05:40:50.088 248 13165.25 763.81 57559.75 88888.00 2006-09-05 05:40:51.088 248 13166.29 763.93 57559.14 88888.00 2006-09-05 05:40:52.088 248 13166.03 763.68 57559.75 88888.00 2006-09-05 05:40:53.088 248 13166.55 763.31 57559.38 88888.00 2006-09-05 05:40:54.088 248 13166.42 763.93 57559.87 88888.00 2006-09-05 05:40:55.088 248 13165.90 763.56 57559.87 88888.00 2006-09-05 05:40:56.088 248 13166.55 764.18 57559.38 88888.00 2006-09-05 05:40:57.088 248 13166.42 763.43 57559.14 88888.00 2006-09-05 05:40:58.088 248 13166.55 763.81 57559.99 88888.00 2006-09-05 05:40:59.088 248 13166.68 763.31 57559.87 88888.00 2006-09-05 05:41:00.088 248 13165.90 763.68 57559.75 88888.00 2006-09-05 05:41:01.088 248 13166.29 763.56 57559.38 88888.00 2006-09-05 05:41:02.088 248 13166.81 764.30 57559.99 88888.00 2006-09-05 05:41:03.088 248 13166.29 763.43 57560.11 88888.00 2006-09-05 05:41:04.088 248 13166.81 763.56 57559.87 88888.00 2006-09-05 05:41:05.088 248 13166.94 763.43 57560.23 88888.00 2006-09-05 05:41:06.088 248 13166.55 763.19 57559.87 88888.00 2006-09-05 05:41:07.088 248 13166.55 763.19 57560.11 88888.00 2006-09-05 05:41:08.088 248 13166.16 763.56 57560.48 88888.00 2006-09-05 05:41:09.088 248 13166.29 763.81 57559.75 88888.00 2006-09-05 05:41:10.088 248 13166.94 763.19 57560.36 88888.00 2006-09-05 05:41:11.088 248 13167.20 763.06 57559.87 88888.00 2006-09-05 05:41:12.088 248 13166.94 763.93 57559.38 88888.00 2006-09-05 05:41:13.088 248 13166.81 763.43 57560.23 88888.00 2006-09-05 05:41:14.088 248 13166.42 763.93 57560.48 88888.00 2006-09-05 05:41:15.088 248 13166.68 763.56 57560.36 88888.00 2006-09-05 05:41:16.088 248 13166.68 762.82 57560.97 88888.00 2006-09-05 05:41:17.088 248 13166.16 763.68 57560.23 88888.00 2006-09-05 05:41:18.088 248 13166.03 763.56 57560.48 88888.00 2006-09-05 05:41:19.088 248 13167.07 763.31 57560.60 88888.00 2006-09-05 05:41:20.088 248 13166.68 763.31 57560.11 88888.00 2006-09-05 05:41:21.088 248 13167.07 762.94 57560.60 88888.00 2006-09-05 05:41:22.088 248 13167.46 762.82 57560.23 88888.00 2006-09-05 05:41:23.088 248 13166.81 762.69 57559.01 88888.00 2006-09-05 05:41:24.088 248 13166.81 763.31 57560.23 88888.00 2006-09-05 05:41:25.088 248 13167.85 763.06 57560.73 88888.00 2006-09-05 05:41:26.088 248 13166.81 763.56 57560.85 88888.00 2006-09-05 05:41:27.088 248 13166.81 762.57 57560.36 88888.00 2006-09-05 05:41:28.088 248 13166.94 763.06 57560.48 88888.00 2006-09-05 05:41:29.088 248 13167.46 763.43 57560.11 88888.00 2006-09-05 05:41:30.088 248 13166.94 763.56 57560.11 88888.00 2006-09-05 05:41:31.088 248 13167.33 762.94 57560.36 88888.00 2006-09-05 05:41:32.088 248 13167.20 762.69 57559.99 88888.00 2006-09-05 05:41:33.088 248 13167.46 763.19 57560.11 88888.00 2006-09-05 05:41:34.088 248 13166.81 763.19 57560.48 88888.00 2006-09-05 05:41:35.088 248 13166.55 762.44 57560.36 88888.00 2006-09-05 05:41:36.088 248 13167.46 762.94 57559.75 88888.00 2006-09-05 05:41:37.088 248 13167.07 762.82 57559.87 88888.00 2006-09-05 05:41:38.088 248 13167.33 763.31 57560.23 88888.00 2006-09-05 05:41:39.088 248 13167.20 763.06 57560.23 88888.00 2006-09-05 05:41:40.088 248 13166.94 762.94 57560.48 88888.00 2006-09-05 05:41:41.088 248 13166.68 762.94 57560.60 88888.00 2006-09-05 05:41:42.088 248 13167.07 762.69 57559.87 88888.00 2006-09-05 05:41:43.088 248 13166.55 762.69 57560.36 88888.00 2006-09-05 05:41:44.088 248 13167.20 763.31 57560.48 88888.00 2006-09-05 05:41:45.088 248 13166.68 763.06 57559.99 88888.00 2006-09-05 05:41:46.088 248 13166.42 763.19 57560.60 88888.00 2006-09-05 05:41:47.088 248 13167.20 762.69 57559.87 88888.00 2006-09-05 05:41:48.088 248 13166.55 763.06 57560.48 88888.00 2006-09-05 05:41:49.088 248 13167.59 763.31 57560.36 88888.00 2006-09-05 05:41:50.088 248 13166.29 762.57 57559.75 88888.00 2006-09-05 05:41:51.088 248 13166.81 762.44 57560.85 88888.00 2006-09-05 05:41:52.087 248 13166.16 762.32 57560.23 88888.00 2006-09-05 05:41:53.087 248 13165.64 762.69 57560.11 88888.00 2006-09-05 05:41:54.087 248 13165.64 762.94 57560.85 88888.00 2006-09-05 05:41:55.087 248 13167.07 762.32 57559.87 88888.00 2006-09-05 05:41:56.087 248 13166.16 763.19 57559.99 88888.00 2006-09-05 05:41:57.087 248 13166.68 763.06 57559.87 88888.00 2006-09-05 05:41:58.087 248 13166.16 763.06 57560.23 88888.00 2006-09-05 05:41:59.087 248 13166.16 762.82 57559.62 88888.00 2006-09-05 05:42:00.087 248 13166.29 763.06 57559.87 88888.00 2006-09-05 05:42:01.087 248 13166.03 762.69 57560.11 88888.00 2006-09-05 05:42:02.087 248 13166.42 762.57 57559.50 88888.00 2006-09-05 05:42:03.087 248 13165.77 762.94 57560.36 88888.00 2006-09-05 05:42:04.087 248 13166.16 762.69 57560.23 88888.00 2006-09-05 05:42:05.087 248 13166.29 762.82 57559.38 88888.00 2006-09-05 05:42:06.087 248 13166.16 762.69 57560.11 88888.00 2006-09-05 05:42:07.087 248 13166.81 762.69 57559.50 88888.00 2006-09-05 05:42:08.087 248 13165.64 762.07 57559.87 88888.00 2006-09-05 05:42:09.087 248 13166.03 762.44 57559.38 88888.00 2006-09-05 05:42:10.087 248 13166.55 762.57 57559.75 88888.00 2006-09-05 05:42:11.087 248 13165.77 762.94 57559.99 88888.00 2006-09-05 05:42:12.087 248 13165.51 762.69 57559.38 88888.00 2006-09-05 05:42:13.087 248 13166.81 762.82 57559.99 88888.00 2006-09-05 05:42:14.087 248 13166.03 763.06 57559.38 88888.00 2006-09-05 05:42:15.087 248 13166.42 762.20 57559.14 88888.00 2006-09-05 05:42:16.087 248 13165.77 762.94 57559.87 88888.00 2006-09-05 05:42:17.087 248 13166.42 762.57 57559.87 88888.00 2006-09-05 05:42:18.087 248 13165.38 762.44 57559.38 88888.00 2006-09-05 05:42:19.087 248 13165.90 762.57 57559.01 88888.00 2006-09-05 05:42:20.087 248 13165.64 762.69 57558.77 88888.00 2006-09-05 05:42:21.087 248 13165.90 762.69 57559.14 88888.00 2006-09-05 05:42:22.087 248 13165.38 762.57 57559.26 88888.00 2006-09-05 05:42:23.087 248 13165.51 762.32 57559.38 88888.00 2006-09-05 05:42:24.087 248 13165.38 762.20 57558.65 88888.00 2006-09-05 05:42:25.087 248 13165.12 762.44 57558.89 88888.00 2006-09-05 05:42:26.087 248 13164.60 762.57 57558.77 88888.00 2006-09-05 05:42:27.087 248 13164.73 762.44 57559.14 88888.00 2006-09-05 05:42:28.087 248 13165.12 762.07 57559.26 88888.00 2006-09-05 05:42:29.087 248 13164.21 762.20 57558.65 88888.00 2006-09-05 05:42:30.087 248 13163.95 761.82 57559.14 88888.00 2006-09-05 05:42:31.087 248 13164.86 761.82 57558.28 88888.00 2006-09-05 05:42:32.087 248 13164.60 762.07 57558.16 88888.00 2006-09-05 05:42:33.087 248 13164.73 761.58 57558.77 88888.00 2006-09-05 05:42:34.087 248 13164.08 762.44 57558.65 88888.00 2006-09-05 05:42:35.087 248 13164.60 762.20 57558.89 88888.00 2006-09-05 05:42:36.087 248 13164.21 761.58 57558.52 88888.00 2006-09-05 05:42:37.087 248 13164.34 761.95 57558.28 88888.00 2006-09-05 05:42:38.087 248 13165.12 761.08 57558.40 88888.00 2006-09-05 05:42:39.087 248 13164.21 761.58 57558.40 88888.00 2006-09-05 05:42:40.087 248 13163.95 761.82 57558.65 88888.00 2006-09-05 05:42:41.087 248 13164.60 761.45 57558.04 88888.00 2006-09-05 05:42:42.087 248 13164.47 760.96 57557.43 88888.00 2006-09-05 05:42:43.087 248 13163.69 760.83 57557.79 88888.00 2006-09-05 05:42:44.087 248 13163.43 760.83 57557.91 88888.00 2006-09-05 05:42:45.087 248 13163.04 760.96 57557.91 88888.00 2006-09-05 05:42:46.087 248 13162.78 760.96 57557.55 88888.00 2006-09-05 05:42:47.087 248 13162.52 760.59 57557.55 88888.00 2006-09-05 05:42:48.087 248 13163.17 760.96 57557.55 88888.00 2006-09-05 05:42:49.087 248 13162.52 760.46 57557.43 88888.00 2006-09-05 05:42:50.087 248 13162.91 760.83 57557.06 88888.00 2006-09-05 05:42:51.087 248 13162.26 760.46 57557.18 88888.00 2006-09-05 05:42:52.087 248 13162.26 760.09 57557.06 88888.00 2006-09-05 05:42:53.087 248 13161.88 760.21 57557.18 88888.00 2006-09-05 05:42:54.087 248 13162.13 760.09 57557.18 88888.00 2006-09-05 05:42:55.087 248 13162.13 759.97 57556.45 88888.00 2006-09-05 05:42:56.087 248 13162.13 760.83 57556.45 88888.00 2006-09-05 05:42:57.087 248 13161.36 760.34 57556.32 88888.00 2006-09-05 05:42:58.087 248 13161.75 759.72 57556.45 88888.00 2006-09-05 05:42:59.087 248 13161.88 759.60 57555.71 88888.00 2006-09-05 05:43:00.087 248 13161.75 760.21 57555.96 88888.00 2006-09-05 05:43:01.087 248 13161.36 759.84 57556.32 88888.00 2006-09-05 05:43:02.087 248 13160.71 759.35 57556.08 88888.00 2006-09-05 05:43:03.087 248 13160.97 759.47 57555.47 88888.00 2006-09-05 05:43:04.087 248 13161.23 758.98 57555.34 88888.00 2006-09-05 05:43:05.087 248 13160.84 759.10 57555.59 88888.00 2006-09-05 05:43:06.087 248 13161.23 759.10 57555.22 88888.00 2006-09-05 05:43:07.087 248 13160.19 759.22 57555.34 88888.00 2006-09-05 05:43:08.087 248 13160.58 759.72 57555.71 88888.00 2006-09-05 05:43:09.087 248 13160.32 759.10 57554.98 88888.00 2006-09-05 05:43:10.087 248 13160.06 758.73 57554.49 88888.00 2006-09-05 05:43:11.087 248 13159.93 758.36 57554.61 88888.00 2006-09-05 05:43:12.087 248 13159.93 758.73 57554.25 88888.00 2006-09-05 05:43:13.087 248 13159.93 758.85 57554.12 88888.00 2006-09-05 05:43:14.087 248 13160.45 758.48 57554.37 88888.00 2006-09-05 05:43:15.087 248 13160.06 758.36 57553.63 88888.00 2006-09-05 05:43:16.087 248 13159.67 758.23 57554.12 88888.00 2006-09-05 05:43:17.087 248 13159.67 758.23 57553.88 88888.00 2006-09-05 05:43:18.087 248 13159.41 758.11 57553.39 88888.00 2006-09-05 05:43:19.087 248 13159.15 758.36 57553.63 88888.00 2006-09-05 05:43:20.087 248 13159.28 757.37 57553.51 88888.00 2006-09-05 05:43:21.087 248 13158.89 758.36 57553.39 88888.00 2006-09-05 05:43:22.087 248 13158.24 757.61 57553.88 88888.00 2006-09-05 05:43:23.087 248 13157.98 757.99 57553.39 88888.00 2006-09-05 05:43:24.087 248 13159.02 757.61 57552.66 88888.00 2006-09-05 05:43:25.087 248 13158.63 757.49 57553.39 88888.00 2006-09-05 05:43:26.087 248 13157.98 757.24 57553.02 88888.00 2006-09-05 05:43:27.087 248 13158.11 757.86 57552.04 88888.00 2006-09-05 05:43:28.087 248 13157.72 757.12 57552.78 88888.00 2006-09-05 05:43:29.087 248 13157.20 756.75 57551.68 88888.00 2006-09-05 05:43:30.087 248 13156.68 756.87 57552.29 88888.00 2006-09-05 05:43:31.087 248 13157.07 757.24 57551.92 88888.00 2006-09-05 05:43:32.087 248 13157.07 756.87 57552.04 88888.00 2006-09-05 05:43:33.087 248 13157.20 756.38 57551.68 88888.00 2006-09-05 05:43:34.087 248 13157.20 757.12 57551.68 88888.00 2006-09-05 05:43:35.087 248 13156.55 756.38 57552.17 88888.00 2006-09-05 05:43:36.087 248 13155.51 756.38 57550.95 88888.00 2006-09-05 05:43:37.087 248 13156.29 756.25 57550.45 88888.00 2006-09-05 05:43:38.087 248 13156.42 755.88 57551.31 88888.00 2006-09-05 05:43:39.087 248 13156.29 756.25 57550.45 88888.00 2006-09-05 05:43:40.087 248 13156.42 755.38 57550.58 88888.00 2006-09-05 05:43:41.087 248 13156.42 756.38 57550.21 88888.00 2006-09-05 05:43:42.087 248 13155.38 755.26 57550.45 88888.00 2006-09-05 05:43:43.087 248 13155.90 755.76 57550.09 88888.00 2006-09-05 05:43:44.087 248 13155.12 755.88 57549.96 88888.00 2006-09-05 05:43:45.087 248 13155.64 754.89 57550.33 88888.00 2006-09-05 05:43:46.087 248 13155.38 755.26 57550.21 88888.00 2006-09-05 05:43:47.087 248 13155.12 755.26 57549.84 88888.00 2006-09-05 05:43:48.087 248 13154.47 754.64 57548.99 88888.00 2006-09-05 05:43:49.087 248 13154.86 755.38 57549.36 88888.00 2006-09-05 05:43:50.087 248 13154.60 754.89 57549.11 88888.00 2006-09-05 05:43:51.087 248 13154.86 754.77 57548.99 88888.00 2006-09-05 05:43:52.087 248 13154.08 755.76 57548.99 88888.00 2006-09-05 05:43:53.087 248 13154.47 754.27 57548.62 88888.00 2006-09-05 05:43:54.087 248 13154.47 754.02 57548.99 88888.00 2006-09-05 05:43:55.087 248 13154.47 754.64 57548.50 88888.00 2006-09-05 05:43:56.087 248 13154.47 754.02 57548.62 88888.00 2006-09-05 05:43:57.087 248 13153.95 753.90 57548.38 88888.00 2006-09-05 05:43:58.087 248 13153.69 753.90 57548.50 88888.00 2006-09-05 05:43:59.087 248 13153.82 754.02 57548.01 88888.00 2006-09-05 05:44:00.087 248 13153.82 753.40 57548.01 88888.00 2006-09-05 05:44:01.087 248 13153.17 754.02 57547.64 88888.00 2006-09-05 05:44:02.087 248 13153.30 753.53 57547.52 88888.00 2006-09-05 05:44:03.087 248 13153.43 753.16 57547.64 88888.00 2006-09-05 05:44:04.087 248 13153.17 754.02 57547.40 88888.00 2006-09-05 05:44:05.087 248 13152.78 753.16 57547.52 88888.00 2006-09-05 05:44:06.087 248 13152.91 752.91 57546.18 88888.00 2006-09-05 05:44:07.087 248 13152.39 753.16 57546.79 88888.00 2006-09-05 05:44:08.087 248 13152.78 753.16 57546.91 88888.00 2006-09-05 05:44:09.087 248 13152.39 752.91 57546.18 88888.00 2006-09-05 05:44:10.087 248 13152.39 753.65 57546.18 88888.00 2006-09-05 05:44:11.087 248 13152.13 752.66 57546.18 88888.00 2006-09-05 05:44:12.087 248 13152.52 753.03 57545.32 88888.00 2006-09-05 05:44:13.087 248 13152.26 752.78 57545.81 88888.00 2006-09-05 05:44:14.087 248 13151.22 752.16 57545.32 88888.00 2006-09-05 05:44:15.087 248 13151.22 752.54 57545.93 88888.00 2006-09-05 05:44:16.087 248 13151.87 752.16 57546.05 88888.00 2006-09-05 05:44:17.087 248 13151.48 751.92 57545.44 88888.00 2006-09-05 05:44:18.087 248 13150.96 751.92 57544.95 88888.00 2006-09-05 05:44:19.087 248 13150.18 752.16 57544.95 88888.00 2006-09-05 05:44:20.087 248 13150.57 752.04 57545.81 88888.00 2006-09-05 05:44:21.087 248 13150.70 751.67 57544.83 88888.00 2006-09-05 05:44:22.087 248 13150.57 751.92 57544.83 88888.00 2006-09-05 05:44:23.087 248 13149.79 752.29 57544.46 88888.00 2006-09-05 05:44:24.087 248 13150.05 752.04 57544.34 88888.00 2006-09-05 05:44:25.087 248 13150.31 752.04 57544.22 88888.00 2006-09-05 05:44:26.087 248 13150.18 751.42 57544.34 88888.00 2006-09-05 05:44:27.087 248 13149.79 752.04 57543.98 88888.00 2006-09-05 05:44:28.087 248 13149.92 751.67 57543.73 88888.00 2006-09-05 05:44:29.087 248 13149.92 750.93 57543.98 88888.00 2006-09-05 05:44:30.087 248 13149.66 751.67 57543.48 88888.00 2006-09-05 05:44:31.087 248 13149.53 751.42 57543.12 88888.00 2006-09-05 05:44:32.087 248 13150.05 751.42 57543.73 88888.00 2006-09-05 05:44:33.087 248 13149.27 751.54 57543.36 88888.00 2006-09-05 05:44:34.087 248 13149.27 751.30 57543.24 88888.00 2006-09-05 05:44:35.087 248 13149.53 751.54 57542.88 88888.00 2006-09-05 05:44:36.087 248 13149.40 751.30 57542.75 88888.00 2006-09-05 05:44:37.087 248 13149.53 751.42 57543.00 88888.00 2006-09-05 05:44:38.087 248 13148.62 751.17 57542.51 88888.00 2006-09-05 05:44:39.087 248 13149.27 751.54 57542.26 88888.00 2006-09-05 05:44:40.087 248 13148.36 751.30 57543.12 88888.00 2006-09-05 05:44:41.087 248 13148.88 751.30 57542.88 88888.00 2006-09-05 05:44:42.087 248 13149.14 751.30 57542.63 88888.00 2006-09-05 05:44:43.087 248 13148.36 751.17 57541.77 88888.00 2006-09-05 05:44:44.087 248 13149.27 751.17 57542.39 88888.00 2006-09-05 05:44:45.087 248 13148.75 751.17 57542.75 88888.00 2006-09-05 05:44:46.087 248 13149.14 751.05 57541.89 88888.00 2006-09-05 05:44:47.087 248 13149.14 750.93 57541.53 88888.00 2006-09-05 05:44:48.087 248 13148.88 750.68 57541.65 88888.00 2006-09-05 05:44:49.087 248 13149.53 751.17 57541.41 88888.00 2006-09-05 05:44:50.087 248 13149.27 750.93 57541.65 88888.00 2006-09-05 05:44:51.087 248 13148.88 751.30 57541.89 88888.00 2006-09-05 05:44:52.087 248 13148.62 751.92 57542.26 88888.00 2006-09-05 05:44:53.087 248 13149.53 751.17 57541.41 88888.00 2006-09-05 05:44:54.087 248 13149.01 751.17 57541.65 88888.00 2006-09-05 05:44:55.087 248 13149.14 750.31 57541.41 88888.00 2006-09-05 05:44:56.087 248 13149.01 750.93 57542.02 88888.00 2006-09-05 05:44:57.087 248 13148.10 750.80 57541.41 88888.00 2006-09-05 05:44:58.087 248 13149.01 750.80 57540.80 88888.00 2006-09-05 05:44:59.087 248 13148.88 750.93 57541.16 88888.00 2006-09-05 05:45:00.087 248 13149.01 750.43 57541.16 88888.00 2006-09-05 05:45:01.087 248 13149.01 751.30 57540.80 88888.00 2006-09-05 05:45:02.087 248 13149.01 750.68 57541.04 88888.00 2006-09-05 05:45:03.087 248 13149.27 751.30 57541.16 88888.00 2006-09-05 05:45:04.087 248 13148.62 750.55 57541.77 88888.00 2006-09-05 05:45:05.087 248 13148.88 750.68 57541.41 88888.00 2006-09-05 05:45:06.087 248 13149.40 751.30 57540.92 88888.00 2006-09-05 05:45:07.087 248 13149.14 750.68 57540.67 88888.00 2006-09-05 05:45:08.087 248 13148.23 750.80 57541.04 88888.00 2006-09-05 05:45:09.087 248 13149.01 750.55 57540.55 88888.00 2006-09-05 05:45:10.087 248 13148.62 750.80 57540.80 88888.00 2006-09-05 05:45:11.087 248 13149.40 750.31 57540.92 88888.00 2006-09-05 05:45:12.087 248 13148.62 750.06 57540.43 88888.00 2006-09-05 05:45:13.087 248 13148.88 750.18 57540.67 88888.00 2006-09-05 05:45:14.087 248 13148.62 750.18 57540.43 88888.00 2006-09-05 05:45:15.087 248 13148.49 750.18 57541.04 88888.00 2006-09-05 05:45:16.087 248 13149.01 750.18 57540.31 88888.00 2006-09-05 05:45:17.087 248 13148.62 750.55 57540.67 88888.00 2006-09-05 05:45:18.087 248 13148.62 750.80 57540.67 88888.00 2006-09-05 05:45:19.087 248 13148.36 750.55 57540.67 88888.00 2006-09-05 05:45:20.087 248 13148.49 750.31 57540.55 88888.00 2006-09-05 05:45:21.087 248 13149.01 749.93 57540.67 88888.00 2006-09-05 05:45:22.087 248 13148.36 750.43 57540.55 88888.00 2006-09-05 05:45:23.087 248 13149.14 750.18 57540.06 88888.00 2006-09-05 05:45:24.087 248 13148.75 750.31 57540.67 88888.00 2006-09-05 05:45:25.087 248 13148.49 749.69 57541.16 88888.00 2006-09-05 05:45:26.087 248 13149.01 750.55 57540.67 88888.00 2006-09-05 05:45:27.087 248 13149.14 750.43 57540.55 88888.00 2006-09-05 05:45:28.087 248 13148.23 750.68 57541.41 88888.00 2006-09-05 05:45:29.087 248 13148.23 749.93 57541.29 88888.00 2006-09-05 05:45:30.087 248 13148.23 751.05 57541.04 88888.00 2006-09-05 05:45:31.087 248 13148.75 749.69 57540.31 88888.00 2006-09-05 05:45:32.087 248 13147.97 750.18 57540.67 88888.00 2006-09-05 05:45:33.087 248 13148.10 750.06 57540.55 88888.00 2006-09-05 05:45:34.087 248 13148.75 750.55 57540.92 88888.00 2006-09-05 05:45:35.087 248 13148.36 750.43 57541.16 88888.00 2006-09-05 05:45:36.087 248 13148.10 750.55 57541.04 88888.00 2006-09-05 05:45:37.087 248 13148.36 750.31 57540.31 88888.00 2006-09-05 05:45:38.087 248 13147.97 750.06 57540.18 88888.00 2006-09-05 05:45:39.087 248 13148.10 750.06 57540.43 88888.00 2006-09-05 05:45:40.087 248 13148.49 750.43 57540.55 88888.00 2006-09-05 05:45:41.087 248 13148.75 750.06 57541.16 88888.00 2006-09-05 05:45:42.087 248 13148.49 750.06 57540.31 88888.00 2006-09-05 05:45:43.087 248 13148.49 750.80 57540.92 88888.00 2006-09-05 05:45:44.087 248 13148.75 750.06 57540.67 88888.00 2006-09-05 05:45:45.087 248 13148.62 750.18 57540.43 88888.00 2006-09-05 05:45:46.087 248 13148.75 750.68 57540.55 88888.00 2006-09-05 05:45:47.087 248 13148.62 751.17 57540.31 88888.00 2006-09-05 05:45:48.087 248 13149.01 750.55 57540.43 88888.00 2006-09-05 05:45:49.087 248 13149.27 750.68 57541.16 88888.00 2006-09-05 05:45:50.087 248 13148.62 751.05 57541.29 88888.00 2006-09-05 05:45:51.087 248 13149.53 750.43 57541.16 88888.00 2006-09-05 05:45:52.087 248 13149.14 750.18 57541.29 88888.00 2006-09-05 05:45:53.087 248 13148.62 750.55 57540.31 88888.00 2006-09-05 05:45:54.087 248 13149.27 750.80 57541.04 88888.00 2006-09-05 05:45:55.087 248 13149.53 750.18 57541.41 88888.00 2006-09-05 05:45:56.087 248 13149.40 750.43 57541.16 88888.00 2006-09-05 05:45:57.087 248 13149.79 750.31 57541.41 88888.00 2006-09-05 05:45:58.087 248 13149.27 750.31 57541.16 88888.00 2006-09-05 05:45:59.087 248 13148.88 750.68 57541.53 88888.00 2006-09-05 05:46:00.087 248 13149.14 750.93 57541.89 88888.00 2006-09-05 05:46:01.087 248 13149.40 750.18 57541.41 88888.00 2006-09-05 05:46:02.087 248 13149.66 751.17 57541.29 88888.00 2006-09-05 05:46:03.087 248 13149.79 750.93 57540.80 88888.00 2006-09-05 05:46:04.087 248 13149.14 750.55 57541.41 88888.00 2006-09-05 05:46:05.087 248 13149.40 751.05 57542.75 88888.00 2006-09-05 05:46:06.087 248 13149.40 751.05 57541.41 88888.00 2006-09-05 05:46:07.087 248 13149.53 751.30 57541.29 88888.00 2006-09-05 05:46:08.087 248 13149.79 751.30 57541.29 88888.00 2006-09-05 05:46:09.087 248 13149.27 752.04 57541.77 88888.00 2006-09-05 05:46:10.087 248 13149.40 751.05 57542.51 88888.00 2006-09-05 05:46:11.087 248 13149.14 751.17 57542.14 88888.00 2006-09-05 05:46:12.087 248 13149.53 751.17 57541.77 88888.00 2006-09-05 05:46:13.087 248 13149.79 751.54 57541.53 88888.00 2006-09-05 05:46:14.087 248 13149.27 751.42 57542.14 88888.00 2006-09-05 05:46:15.087 248 13148.88 751.79 57542.26 88888.00 2006-09-05 05:46:16.087 248 13149.53 751.05 57542.02 88888.00 2006-09-05 05:46:17.087 248 13148.49 751.54 57542.02 88888.00 2006-09-05 05:46:18.087 248 13148.75 751.92 57541.65 88888.00 2006-09-05 05:46:19.087 248 13149.27 751.54 57541.53 88888.00 2006-09-05 05:46:20.087 248 13149.14 752.04 57542.02 88888.00 2006-09-05 05:46:21.087 248 13148.62 751.42 57542.14 88888.00 2006-09-05 05:46:22.087 248 13149.14 751.54 57541.77 88888.00 2006-09-05 05:46:23.087 248 13148.75 750.80 57542.63 88888.00 2006-09-05 05:46:24.087 248 13148.88 751.42 57542.26 88888.00 2006-09-05 05:46:25.087 248 13149.27 751.30 57542.14 88888.00 2006-09-05 05:46:26.087 248 13149.01 752.04 57542.26 88888.00 2006-09-05 05:46:27.087 248 13148.88 751.05 57542.39 88888.00 2006-09-05 05:46:28.087 248 13149.53 751.54 57542.51 88888.00 2006-09-05 05:46:29.087 248 13149.01 751.42 57542.75 88888.00 2006-09-05 05:46:30.087 248 13148.88 750.68 57542.14 88888.00 2006-09-05 05:46:31.087 248 13149.40 751.42 57542.26 88888.00 2006-09-05 05:46:32.087 248 13149.53 751.92 57541.89 88888.00 2006-09-05 05:46:33.087 248 13149.79 750.43 57542.02 88888.00 2006-09-05 05:46:34.087 248 13149.14 751.54 57541.77 88888.00 2006-09-05 05:46:35.087 248 13149.66 751.42 57542.26 88888.00 2006-09-05 05:46:36.087 248 13149.53 751.05 57542.51 88888.00 2006-09-05 05:46:37.087 248 13149.66 750.80 57542.51 88888.00 2006-09-05 05:46:38.087 248 13149.14 751.54 57543.12 88888.00 2006-09-05 05:46:39.087 248 13149.53 750.43 57542.63 88888.00 2006-09-05 05:46:40.087 248 13149.79 751.42 57542.26 88888.00 2006-09-05 05:46:41.087 248 13149.40 751.30 57542.63 88888.00 2006-09-05 05:46:42.087 248 13149.14 750.80 57543.00 88888.00 2006-09-05 05:46:43.087 248 13148.88 751.42 57542.88 88888.00 2006-09-05 05:46:44.087 248 13149.40 751.05 57542.88 88888.00 2006-09-05 05:46:45.087 248 13149.40 751.17 57542.39 88888.00 2006-09-05 05:46:46.087 248 13148.88 751.30 57542.63 88888.00 2006-09-05 05:46:47.087 248 13150.18 751.17 57542.26 88888.00 2006-09-05 05:46:48.087 248 13149.14 751.05 57543.12 88888.00 2006-09-05 05:46:49.087 248 13149.27 751.05 57542.75 88888.00 2006-09-05 05:46:50.087 248 13148.88 750.93 57543.00 88888.00 2006-09-05 05:46:51.087 248 13149.79 751.05 57542.63 88888.00 2006-09-05 05:46:52.087 248 13150.05 751.17 57543.24 88888.00 2006-09-05 05:46:53.087 248 13149.92 751.67 57543.12 88888.00 2006-09-05 05:46:54.087 248 13149.92 750.68 57542.88 88888.00 2006-09-05 05:46:55.087 248 13150.44 750.80 57543.24 88888.00 2006-09-05 05:46:56.087 248 13150.83 750.93 57543.48 88888.00 2006-09-05 05:46:57.087 248 13150.83 751.30 57543.36 88888.00 2006-09-05 05:46:58.087 248 13150.83 751.30 57543.12 88888.00 2006-09-05 05:46:59.087 248 13151.22 751.67 57543.61 88888.00 2006-09-05 05:47:00.087 248 13150.05 751.42 57544.10 88888.00 2006-09-05 05:47:01.087 248 13150.44 751.30 57543.36 88888.00 2006-09-05 05:47:02.087 248 13150.83 751.17 57543.85 88888.00 2006-09-05 05:47:03.087 248 13150.57 751.42 57543.48 88888.00 2006-09-05 05:47:04.087 248 13150.57 751.30 57544.46 88888.00 2006-09-05 05:47:05.087 248 13151.74 751.05 57544.34 88888.00 2006-09-05 05:47:06.087 248 13152.00 751.30 57544.71 88888.00 2006-09-05 05:47:07.087 248 13151.74 751.79 57543.85 88888.00 2006-09-05 05:47:08.087 248 13151.35 751.30 57544.10 88888.00 2006-09-05 05:47:09.087 248 13151.61 751.54 57543.85 88888.00 2006-09-05 05:47:10.087 248 13151.74 751.79 57545.32 88888.00 2006-09-05 05:47:11.087 248 13152.26 752.41 57544.95 88888.00 2006-09-05 05:47:12.087 248 13152.00 752.16 57544.83 88888.00 2006-09-05 05:47:13.087 248 13152.13 752.04 57545.20 88888.00 2006-09-05 05:47:14.087 248 13152.26 752.41 57544.71 88888.00 2006-09-05 05:47:15.087 248 13152.39 751.42 57545.07 88888.00 2006-09-05 05:47:16.087 248 13152.26 752.16 57545.07 88888.00 2006-09-05 05:47:17.087 248 13152.78 751.79 57545.32 88888.00 2006-09-05 05:47:18.087 248 13152.39 751.79 57544.83 88888.00 2006-09-05 05:47:19.087 248 13153.04 751.79 57545.20 88888.00 2006-09-05 05:47:20.087 248 13152.39 751.79 57545.20 88888.00 2006-09-05 05:47:21.087 248 13152.52 752.04 57545.69 88888.00 2006-09-05 05:47:22.087 248 13152.52 752.66 57545.56 88888.00 2006-09-05 05:47:23.087 248 13153.69 751.92 57545.32 88888.00 2006-09-05 05:47:24.087 248 13152.65 752.16 57545.81 88888.00 2006-09-05 05:47:25.087 248 13153.04 753.16 57546.30 88888.00 2006-09-05 05:47:26.087 248 13152.91 751.67 57546.79 88888.00 2006-09-05 05:47:27.087 248 13153.43 752.29 57546.54 88888.00 2006-09-05 05:47:28.087 248 13153.82 752.41 57546.30 88888.00 2006-09-05 05:47:29.087 248 13153.04 752.29 57546.30 88888.00 2006-09-05 05:47:30.087 248 13153.17 753.40 57546.05 88888.00 2006-09-05 05:47:31.087 248 13154.08 751.79 57546.54 88888.00 2006-09-05 05:47:32.087 248 13153.56 753.03 57546.30 88888.00 2006-09-05 05:47:33.087 248 13152.91 753.40 57547.40 88888.00 2006-09-05 05:47:34.087 248 13154.08 752.78 57547.15 88888.00 2006-09-05 05:47:35.087 248 13153.17 752.78 57547.03 88888.00 2006-09-05 05:47:36.087 248 13153.69 752.04 57547.15 88888.00 2006-09-05 05:47:37.087 248 13153.82 752.78 57547.28 88888.00 2006-09-05 05:47:38.087 248 13153.95 752.66 57547.03 88888.00 2006-09-05 05:47:39.087 248 13154.86 753.28 57547.89 88888.00 2006-09-05 05:47:40.087 248 13154.47 752.91 57547.52 88888.00 2006-09-05 05:47:41.087 248 13154.47 752.41 57547.52 88888.00 2006-09-05 05:47:42.087 248 13154.47 752.91 57548.62 88888.00 2006-09-05 05:47:43.087 248 13154.99 752.78 57547.89 88888.00 2006-09-05 05:47:44.087 248 13155.25 752.78 57547.64 88888.00 2006-09-05 05:47:45.087 248 13155.25 752.66 57547.77 88888.00 2006-09-05 05:47:46.087 248 13154.99 753.40 57548.38 88888.00 2006-09-05 05:47:47.087 248 13155.64 752.91 57548.01 88888.00 2006-09-05 05:47:48.087 248 13155.90 753.40 57548.62 88888.00 2006-09-05 05:47:49.087 248 13156.16 753.53 57548.62 88888.00 2006-09-05 05:47:50.087 248 13155.77 753.40 57548.13 88888.00 2006-09-05 05:47:51.087 248 13156.42 752.78 57549.11 88888.00 2006-09-05 05:47:52.087 248 13156.81 753.40 57549.36 88888.00 2006-09-05 05:47:53.087 248 13156.42 753.65 57548.87 88888.00 2006-09-05 05:47:54.087 248 13156.94 753.77 57549.23 88888.00 2006-09-05 05:47:55.087 248 13156.94 753.40 57550.09 88888.00 2006-09-05 05:47:56.087 248 13157.07 753.16 57549.36 88888.00 2006-09-05 05:47:57.087 248 13156.94 753.16 57549.60 88888.00 2006-09-05 05:47:58.087 248 13156.94 753.40 57549.60 88888.00 2006-09-05 05:47:59.087 248 13157.46 753.77 57550.09 88888.00 2006-09-05 05:48:00.087 248 13157.33 753.65 57550.21 88888.00 2006-09-05 05:48:01.087 248 13156.94 753.40 57550.21 88888.00 2006-09-05 05:48:02.087 248 13157.46 753.90 57550.58 88888.00 2006-09-05 05:48:03.087 248 13157.20 753.65 57550.70 88888.00 2006-09-05 05:48:04.087 248 13157.46 754.52 57550.70 88888.00 2006-09-05 05:48:05.087 248 13156.94 754.15 57551.19 88888.00 2006-09-05 05:48:06.087 248 13158.24 753.53 57551.07 88888.00 2006-09-05 05:48:07.087 248 13157.98 753.53 57551.68 88888.00 2006-09-05 05:48:08.087 248 13157.72 754.39 57551.55 88888.00 2006-09-05 05:48:09.087 248 13157.72 753.90 57551.80 88888.00 2006-09-05 05:48:10.087 248 13158.63 753.77 57551.07 88888.00 2006-09-05 05:48:11.087 248 13157.85 754.15 57551.92 88888.00 2006-09-05 05:48:12.087 248 13158.76 753.53 57550.95 88888.00 2006-09-05 05:48:13.087 248 13158.50 754.52 57551.80 88888.00 2006-09-05 05:48:14.087 248 13158.89 754.02 57551.80 88888.00 2006-09-05 05:48:15.087 248 13159.15 753.77 57552.04 88888.00 2006-09-05 05:48:16.087 248 13159.02 754.15 57552.66 88888.00 2006-09-05 05:48:17.087 248 13159.93 753.77 57552.78 88888.00 2006-09-05 05:48:18.087 248 13158.89 753.90 57552.41 88888.00 2006-09-05 05:48:19.087 248 13159.80 754.39 57552.78 88888.00 2006-09-05 05:48:20.087 248 13158.89 753.77 57553.02 88888.00 2006-09-05 05:48:21.087 248 13159.67 754.15 57553.02 88888.00 2006-09-05 05:48:22.087 248 13160.32 753.77 57553.88 88888.00 2006-09-05 05:48:23.087 248 13159.93 754.89 57553.63 88888.00 2006-09-05 05:48:24.087 248 13159.15 754.27 57553.76 88888.00 2006-09-05 05:48:25.087 248 13159.41 754.02 57552.90 88888.00 2006-09-05 05:48:26.087 248 13159.93 754.15 57553.51 88888.00 2006-09-05 05:48:27.087 248 13160.06 753.53 57553.51 88888.00 2006-09-05 05:48:28.087 248 13160.06 754.52 57553.51 88888.00 2006-09-05 05:48:29.087 248 13159.93 754.64 57553.76 88888.00 2006-09-05 05:48:30.087 248 13160.58 754.89 57554.61 88888.00 2006-09-05 05:48:31.087 248 13159.02 754.27 57553.76 88888.00 2006-09-05 05:48:32.087 248 13159.93 754.02 57554.25 88888.00 2006-09-05 05:48:33.087 248 13159.67 754.39 57554.12 88888.00 2006-09-05 05:48:34.087 248 13159.41 754.15 57554.49 88888.00 2006-09-05 05:48:35.087 248 13159.67 754.02 57554.86 88888.00 2006-09-05 05:48:36.087 248 13160.19 754.02 57554.73 88888.00 2006-09-05 05:48:37.087 248 13160.06 754.27 57555.10 88888.00 2006-09-05 05:48:38.087 248 13160.19 754.39 57554.86 88888.00 2006-09-05 05:48:39.087 248 13159.67 754.15 57554.49 88888.00 2006-09-05 05:48:40.087 248 13160.06 754.15 57554.37 88888.00 2006-09-05 05:48:41.087 248 13159.54 754.89 57554.98 88888.00 2006-09-05 05:48:42.087 248 13159.93 754.39 57555.10 88888.00 2006-09-05 05:48:43.087 248 13159.28 754.52 57555.10 88888.00 2006-09-05 05:48:44.087 248 13160.06 754.15 57555.34 88888.00 2006-09-05 05:48:45.087 248 13159.28 754.27 57555.71 88888.00 2006-09-05 05:48:46.087 248 13159.41 754.89 57555.47 88888.00 2006-09-05 05:48:47.087 248 13160.32 754.39 57554.73 88888.00 2006-09-05 05:48:48.087 248 13159.41 754.27 57555.71 88888.00 2006-09-05 05:48:49.087 248 13159.67 754.52 57555.59 88888.00 2006-09-05 05:48:50.087 248 13159.93 753.90 57555.22 88888.00 2006-09-05 05:48:51.087 248 13159.67 753.90 57554.25 88888.00 2006-09-05 05:48:52.087 248 13159.41 754.15 57555.10 88888.00 2006-09-05 05:48:53.087 248 13160.06 754.39 57555.59 88888.00 2006-09-05 05:48:54.087 248 13159.80 753.90 57555.71 88888.00 2006-09-05 05:48:55.087 248 13159.80 754.15 57555.47 88888.00 2006-09-05 05:48:56.087 248 13160.19 754.89 57555.47 88888.00 2006-09-05 05:48:57.087 248 13159.80 754.64 57555.96 88888.00 2006-09-05 05:48:58.087 248 13160.32 754.39 57556.08 88888.00 2006-09-05 05:48:59.087 248 13160.32 754.39 57556.32 88888.00 2006-09-05 05:49:00.087 248 13160.32 754.15 57556.08 88888.00 2006-09-05 05:49:01.087 248 13160.45 754.77 57555.96 88888.00 2006-09-05 05:49:02.087 248 13159.80 755.14 57555.84 88888.00 2006-09-05 05:49:03.087 248 13160.19 754.15 57555.71 88888.00 2006-09-05 05:49:04.087 248 13159.93 754.02 57556.45 88888.00 2006-09-05 05:49:05.087 248 13160.32 754.52 57556.08 88888.00 2006-09-05 05:49:06.087 248 13160.58 754.27 57556.08 88888.00 2006-09-05 05:49:07.087 248 13159.54 754.77 57557.06 88888.00 2006-09-05 05:49:08.087 248 13160.06 754.77 57556.20 88888.00 2006-09-05 05:49:09.087 248 13160.58 754.52 57556.69 88888.00 2006-09-05 05:49:10.087 248 13160.06 753.53 57557.30 88888.00 2006-09-05 05:49:11.087 248 13160.58 754.15 57556.32 88888.00 2006-09-05 05:49:12.087 248 13159.93 754.27 57557.06 88888.00 2006-09-05 05:49:13.087 248 13159.93 754.52 57555.47 88888.00 2006-09-05 05:49:14.087 248 13159.54 754.89 57556.45 88888.00 2006-09-05 05:49:15.087 248 13160.06 754.27 57556.45 88888.00 2006-09-05 05:49:16.087 248 13159.54 754.27 57556.32 88888.00 2006-09-05 05:49:17.087 248 13159.67 754.52 57556.81 88888.00 2006-09-05 05:49:18.087 248 13159.41 754.27 57556.57 88888.00 2006-09-05 05:49:19.087 248 13160.06 754.15 57556.81 88888.00 2006-09-05 05:49:20.087 248 13159.54 754.39 57556.32 88888.00 2006-09-05 05:49:21.087 248 13159.80 754.39 57556.45 88888.00 2006-09-05 05:49:22.087 248 13158.89 753.90 57556.81 88888.00 2006-09-05 05:49:23.087 248 13159.28 754.02 57556.45 88888.00 2006-09-05 05:49:24.087 248 13159.28 754.02 57556.32 88888.00 2006-09-05 05:49:25.087 248 13159.15 754.52 57556.69 88888.00 2006-09-05 05:49:26.087 248 13159.80 753.77 57556.45 88888.00 2006-09-05 05:49:27.087 248 13159.15 754.27 57555.84 88888.00 2006-09-05 05:49:28.087 248 13159.54 753.77 57555.84 88888.00 2006-09-05 05:49:29.087 248 13159.54 753.77 57556.57 88888.00 2006-09-05 05:49:30.087 248 13159.41 754.39 57556.57 88888.00 2006-09-05 05:49:31.087 248 13159.41 754.15 57556.32 88888.00 2006-09-05 05:49:32.087 248 13159.15 754.15 57556.20 88888.00 2006-09-05 05:49:33.087 248 13159.67 754.52 57555.96 88888.00 2006-09-05 05:49:34.087 248 13160.06 753.28 57556.20 88888.00 2006-09-05 05:49:35.087 248 13159.93 754.15 57556.69 88888.00 2006-09-05 05:49:36.087 248 13159.28 754.15 57556.20 88888.00 2006-09-05 05:49:37.087 248 13159.93 753.77 57556.32 88888.00 2006-09-05 05:49:38.087 248 13159.02 753.28 57557.55 88888.00 2006-09-05 05:49:39.087 248 13159.67 753.77 57557.55 88888.00 2006-09-05 05:49:40.087 248 13159.93 753.65 57556.57 88888.00 2006-09-05 05:49:41.087 248 13160.71 753.53 57556.69 88888.00 2006-09-05 05:49:42.087 248 13160.19 754.02 57556.20 88888.00 2006-09-05 05:49:43.087 248 13160.32 753.77 57556.81 88888.00 2006-09-05 05:49:44.087 248 13160.97 754.27 57556.69 88888.00 2006-09-05 05:49:45.087 248 13160.58 753.65 57556.08 88888.00 2006-09-05 05:49:46.087 248 13160.58 753.40 57556.81 88888.00 2006-09-05 05:49:47.087 248 13160.71 753.40 57556.69 88888.00 2006-09-05 05:49:48.087 248 13161.10 753.90 57556.81 88888.00 2006-09-05 05:49:49.087 248 13160.84 753.77 57556.81 88888.00 2006-09-05 05:49:50.087 248 13160.97 753.90 57556.69 88888.00 2006-09-05 05:49:51.087 248 13160.71 754.27 57556.57 88888.00 2006-09-05 05:49:52.087 248 13160.58 754.27 57557.18 88888.00 2006-09-05 05:49:53.087 248 13161.10 754.02 57557.30 88888.00 2006-09-05 05:49:54.087 248 13161.75 754.02 57557.18 88888.00 2006-09-05 05:49:55.087 248 13161.49 754.02 57557.79 88888.00 2006-09-05 05:49:56.087 248 13161.49 754.15 57557.18 88888.00 2006-09-05 05:49:57.087 248 13161.49 754.15 57557.06 88888.00 2006-09-05 05:49:58.087 248 13161.49 754.15 57557.55 88888.00 2006-09-05 05:49:59.087 248 13161.49 754.15 57557.55 88888.00 2006-09-05 05:50:00.087 248 13161.62 754.15 57557.67 88888.00 2006-09-05 05:50:01.087 248 13161.49 754.02 57557.55 88888.00 2006-09-05 05:50:02.087 248 13162.13 754.64 57557.91 88888.00 2006-09-05 05:50:03.087 248 13161.62 753.77 57558.40 88888.00 2006-09-05 05:50:04.087 248 13161.88 753.65 57558.04 88888.00 2006-09-05 05:50:05.087 248 13162.13 754.27 57558.04 88888.00 2006-09-05 05:50:06.087 248 13161.75 754.39 57558.16 88888.00 2006-09-05 05:50:07.087 248 13161.88 753.90 57558.52 88888.00 2006-09-05 05:50:08.087 248 13161.88 753.90 57558.40 88888.00 2006-09-05 05:50:09.087 248 13161.49 753.77 57559.14 88888.00 2006-09-05 05:50:10.087 248 13161.36 753.65 57558.77 88888.00 2006-09-05 05:50:11.087 248 13162.65 754.39 57558.89 88888.00 2006-09-05 05:50:12.087 248 13162.00 754.77 57558.04 88888.00 2006-09-05 05:50:13.087 248 13161.23 754.02 57558.28 88888.00 2006-09-05 05:50:14.087 248 13161.62 754.39 57558.16 88888.00 2006-09-05 05:50:15.087 248 13161.10 753.77 57558.89 88888.00 2006-09-05 05:50:16.087 248 13160.84 753.53 57558.77 88888.00 2006-09-05 05:50:17.087 248 13161.88 753.53 57559.14 88888.00 2006-09-05 05:50:18.087 248 13161.36 753.40 57559.01 88888.00 2006-09-05 05:50:19.087 248 13162.00 753.77 57558.77 88888.00 2006-09-05 05:50:20.087 248 13161.75 753.53 57558.77 88888.00 2006-09-05 05:50:21.087 248 13161.49 753.53 57559.01 88888.00 2006-09-05 05:50:22.087 248 13161.23 753.16 57559.14 88888.00 2006-09-05 05:50:23.087 248 13162.13 753.40 57558.89 88888.00 2006-09-05 05:50:24.087 248 13161.23 753.40 57559.38 88888.00 2006-09-05 05:50:25.087 248 13161.62 753.40 57558.89 88888.00 2006-09-05 05:50:26.087 248 13162.13 753.53 57558.65 88888.00 2006-09-05 05:50:27.087 248 13161.88 753.03 57559.01 88888.00 2006-09-05 05:50:28.087 248 13161.49 752.54 57558.65 88888.00 2006-09-05 05:50:29.087 248 13161.36 752.41 57558.89 88888.00 2006-09-05 05:50:30.087 248 13161.49 752.91 57558.77 88888.00 2006-09-05 05:50:31.087 248 13161.23 753.28 57559.14 88888.00 2006-09-05 05:50:32.087 248 13161.62 753.40 57558.89 88888.00 2006-09-05 05:50:33.087 248 13160.97 753.40 57559.75 88888.00 2006-09-05 05:50:34.087 248 13161.62 753.65 57559.87 88888.00 2006-09-05 05:50:35.087 248 13161.36 753.28 57559.01 88888.00 2006-09-05 05:50:36.087 248 13161.10 752.78 57559.14 88888.00 2006-09-05 05:50:37.087 248 13160.84 753.16 57558.40 88888.00 2006-09-05 05:50:38.087 248 13160.84 753.16 57559.50 88888.00 2006-09-05 05:50:39.087 248 13161.36 753.03 57558.65 88888.00 2006-09-05 05:50:40.087 248 13160.97 752.66 57558.52 88888.00 2006-09-05 05:50:41.087 248 13160.32 752.78 57559.01 88888.00 2006-09-05 05:50:42.087 248 13160.71 752.41 57559.38 88888.00 2006-09-05 05:50:43.087 248 13160.71 752.54 57558.65 88888.00 2006-09-05 05:50:44.087 248 13160.19 753.16 57559.38 88888.00 2006-09-05 05:50:45.087 248 13160.19 752.78 57559.14 88888.00 2006-09-05 05:50:46.087 248 13160.58 752.41 57559.50 88888.00 2006-09-05 05:50:47.087 248 13160.58 752.41 57558.40 88888.00 2006-09-05 05:50:48.087 248 13160.32 752.78 57559.14 88888.00 2006-09-05 05:50:49.087 248 13160.58 752.66 57559.14 88888.00 2006-09-05 05:50:50.087 248 13159.93 752.41 57558.65 88888.00 2006-09-05 05:50:51.087 248 13160.45 752.04 57558.40 88888.00 2006-09-05 05:50:52.087 248 13160.19 752.29 57558.77 88888.00 2006-09-05 05:50:53.087 248 13160.06 752.66 57558.16 88888.00 2006-09-05 05:50:54.087 248 13160.45 752.54 57559.14 88888.00 2006-09-05 05:50:55.087 248 13160.97 751.92 57558.89 88888.00 2006-09-05 05:50:56.087 248 13160.19 752.16 57559.26 88888.00 2006-09-05 05:50:57.087 248 13160.84 752.41 57559.01 88888.00 2006-09-05 05:50:58.087 248 13160.45 752.41 57558.77 88888.00 2006-09-05 05:50:59.087 248 13160.32 752.41 57559.01 88888.00 2006-09-05 05:51:00.087 248 13160.58 752.41 57558.65 88888.00 2006-09-05 05:51:01.087 248 13160.58 752.78 57558.40 88888.00 2006-09-05 05:51:02.087 248 13159.93 752.41 57558.52 88888.00 2006-09-05 05:51:03.087 248 13160.97 752.54 57558.40 88888.00 2006-09-05 05:51:04.087 248 13161.10 752.41 57558.65 88888.00 2006-09-05 05:51:05.087 248 13160.45 752.29 57559.38 88888.00 2006-09-05 05:51:06.087 248 13160.58 752.16 57558.52 88888.00 2006-09-05 05:51:07.087 248 13160.58 752.16 57558.16 88888.00 2006-09-05 05:51:08.087 248 13160.45 751.79 57558.52 88888.00 2006-09-05 05:51:09.087 248 13161.10 752.54 57558.65 88888.00 2006-09-05 05:51:10.087 248 13160.97 752.66 57559.01 88888.00 2006-09-05 05:51:11.087 248 13161.23 752.29 57558.65 88888.00 2006-09-05 05:51:12.087 248 13160.97 752.54 57559.01 88888.00 2006-09-05 05:51:13.087 248 13160.71 752.54 57558.77 88888.00 2006-09-05 05:51:14.087 248 13161.23 751.67 57559.01 88888.00 2006-09-05 05:51:15.087 248 13161.23 752.54 57558.77 88888.00 2006-09-05 05:51:16.087 248 13160.97 752.54 57558.52 88888.00 2006-09-05 05:51:17.087 248 13160.06 751.30 57558.04 88888.00 2006-09-05 05:51:18.087 248 13160.97 752.16 57558.65 88888.00 2006-09-05 05:51:19.087 248 13160.06 751.67 57558.77 88888.00 2006-09-05 05:51:20.087 248 13160.84 751.92 57559.26 88888.00 2006-09-05 05:51:21.087 248 13160.58 751.17 57559.14 88888.00 2006-09-05 05:51:22.087 248 13160.97 751.92 57559.14 88888.00 2006-09-05 05:51:23.087 248 13160.58 752.04 57559.14 88888.00 2006-09-05 05:51:24.087 248 13160.71 751.92 57559.14 88888.00 2006-09-05 05:51:25.087 248 13160.84 751.30 57558.77 88888.00 2006-09-05 05:51:26.087 248 13160.32 751.17 57559.26 88888.00 2006-09-05 05:51:27.087 248 13160.06 751.67 57559.75 88888.00 2006-09-05 05:51:28.087 248 13160.32 751.30 57559.01 88888.00 2006-09-05 05:51:29.087 248 13159.93 751.92 57559.62 88888.00 2006-09-05 05:51:30.087 248 13160.84 751.42 57559.38 88888.00 2006-09-05 05:51:31.087 248 13160.58 751.05 57558.89 88888.00 2006-09-05 05:51:32.087 248 13160.45 750.93 57559.14 88888.00 2006-09-05 05:51:33.087 248 13160.32 751.17 57559.62 88888.00 2006-09-05 05:51:34.087 248 13159.67 751.54 57559.26 88888.00 2006-09-05 05:51:35.087 248 13160.19 751.42 57559.01 88888.00 2006-09-05 05:51:36.087 248 13160.19 751.17 57559.38 88888.00 2006-09-05 05:51:37.087 248 13159.67 751.79 57559.01 88888.00 2006-09-05 05:51:38.087 248 13159.93 751.79 57559.01 88888.00 2006-09-05 05:51:39.087 248 13159.80 751.30 57560.11 88888.00 2006-09-05 05:51:40.087 248 13159.93 751.54 57558.52 88888.00 2006-09-05 05:51:41.087 248 13159.54 751.92 57558.52 88888.00 2006-09-05 05:51:42.087 248 13159.41 751.30 57559.26 88888.00 2006-09-05 05:51:43.087 248 13159.93 750.93 57558.52 88888.00 2006-09-05 05:51:44.087 248 13159.28 751.67 57559.01 88888.00 2006-09-05 05:51:45.087 248 13158.89 752.29 57558.89 88888.00 2006-09-05 05:51:46.087 248 13159.02 750.93 57558.40 88888.00 2006-09-05 05:51:47.087 248 13159.93 751.92 57558.65 88888.00 2006-09-05 05:51:48.087 248 13159.41 751.42 57559.01 88888.00 2006-09-05 05:51:49.087 248 13158.76 751.54 57559.01 88888.00 2006-09-05 05:51:50.087 248 13159.15 751.79 57558.65 88888.00 2006-09-05 05:51:51.087 248 13159.15 751.67 57558.52 88888.00 2006-09-05 05:51:52.087 248 13159.80 751.92 57558.65 88888.00 2006-09-05 05:51:53.087 248 13158.76 751.79 57558.77 88888.00 2006-09-05 05:51:54.087 248 13159.28 751.79 57558.65 88888.00 2006-09-05 05:51:55.087 248 13159.02 751.54 57558.40 88888.00 2006-09-05 05:51:56.087 248 13159.54 751.67 57557.79 88888.00 2006-09-05 05:51:57.087 248 13159.15 751.42 57558.52 88888.00 2006-09-05 05:51:58.087 248 13159.80 751.42 57557.91 88888.00 2006-09-05 05:51:59.087 248 13159.15 751.67 57557.79 88888.00 2006-09-05 05:52:00.087 248 13159.41 750.80 57557.79 88888.00 2006-09-05 05:52:01.087 248 13159.28 751.42 57558.40 88888.00 2006-09-05 05:52:02.087 248 13159.41 751.54 57557.67 88888.00 2006-09-05 05:52:03.087 248 13159.67 751.17 57557.91 88888.00 2006-09-05 05:52:04.087 248 13159.80 751.17 57557.91 88888.00 2006-09-05 05:52:05.087 248 13160.06 750.55 57557.91 88888.00 2006-09-05 05:52:06.087 248 13159.93 751.92 57557.79 88888.00 2006-09-05 05:52:07.087 248 13160.06 750.80 57558.28 88888.00 2006-09-05 05:52:08.087 248 13160.45 751.67 57558.04 88888.00 2006-09-05 05:52:09.087 248 13160.58 751.17 57557.43 88888.00 2006-09-05 05:52:10.087 248 13160.45 751.30 57557.55 88888.00 2006-09-05 05:52:11.087 248 13160.84 751.54 57557.79 88888.00 2006-09-05 05:52:12.087 248 13160.97 751.17 57558.77 88888.00 2006-09-05 05:52:13.087 248 13160.71 751.17 57557.91 88888.00 2006-09-05 05:52:14.087 248 13161.49 751.30 57558.16 88888.00 2006-09-05 05:52:15.087 248 13160.84 750.80 57558.65 88888.00 2006-09-05 05:52:16.087 248 13161.23 751.92 57558.52 88888.00 2006-09-05 05:52:17.087 248 13160.97 751.79 57558.16 88888.00 2006-09-05 05:52:18.087 248 13161.36 751.54 57557.91 88888.00 2006-09-05 05:52:19.087 248 13161.23 751.17 57558.77 88888.00 2006-09-05 05:52:20.087 248 13161.75 751.05 57558.28 88888.00 2006-09-05 05:52:21.087 248 13161.75 751.79 57558.65 88888.00 2006-09-05 05:52:22.087 248 13161.62 751.79 57559.26 88888.00 2006-09-05 05:52:23.087 248 13161.88 751.67 57558.04 88888.00 2006-09-05 05:52:24.087 248 13161.88 751.79 57558.77 88888.00 2006-09-05 05:52:25.087 248 13162.39 751.92 57558.65 88888.00 2006-09-05 05:52:26.087 248 13162.65 751.79 57558.89 88888.00 2006-09-05 05:52:27.087 248 13162.26 752.66 57559.38 88888.00 2006-09-05 05:52:28.087 248 13162.91 752.29 57559.26 88888.00 2006-09-05 05:52:29.087 248 13161.75 751.79 57559.38 88888.00 2006-09-05 05:52:30.087 248 13163.04 752.16 57559.50 88888.00 2006-09-05 05:52:31.087 248 13162.91 752.54 57558.77 88888.00 2006-09-05 05:52:32.087 248 13162.91 752.66 57559.38 88888.00 2006-09-05 05:52:33.087 248 13163.82 752.29 57559.50 88888.00 2006-09-05 05:52:34.087 248 13163.30 752.66 57559.38 88888.00 2006-09-05 05:52:35.087 248 13163.30 752.66 57559.26 88888.00 2006-09-05 05:52:36.087 248 13163.95 752.66 57559.26 88888.00 2006-09-05 05:52:37.087 248 13164.34 752.04 57560.23 88888.00 2006-09-05 05:52:38.087 248 13163.95 752.29 57560.23 88888.00 2006-09-05 05:52:39.087 248 13163.95 752.54 57559.62 88888.00 2006-09-05 05:52:40.087 248 13164.21 752.16 57559.87 88888.00 2006-09-05 05:52:41.087 248 13164.08 753.03 57559.62 88888.00 2006-09-05 05:52:42.087 248 13164.08 752.66 57560.48 88888.00 2006-09-05 05:52:43.087 248 13164.21 752.16 57560.23 88888.00 2006-09-05 05:52:44.087 248 13164.47 751.92 57560.23 88888.00 2006-09-05 05:52:45.087 248 13165.12 752.41 57560.23 88888.00 2006-09-05 05:52:46.087 248 13164.47 752.91 57560.23 88888.00 2006-09-05 05:52:47.087 248 13164.21 752.54 57559.87 88888.00 2006-09-05 05:52:48.087 248 13165.12 753.03 57560.48 88888.00 2006-09-05 05:52:49.087 248 13164.47 752.66 57560.11 88888.00 2006-09-05 05:52:50.087 248 13163.95 752.54 57560.60 88888.00 2006-09-05 05:52:51.087 248 13164.60 752.54 57561.21 88888.00 2006-09-05 05:52:52.087 248 13164.21 752.66 57560.60 88888.00 2006-09-05 05:52:53.087 248 13163.95 752.41 57560.60 88888.00 2006-09-05 05:52:54.087 248 13164.34 751.79 57560.23 88888.00 2006-09-05 05:52:55.087 248 13163.95 752.54 57560.48 88888.00 2006-09-05 05:52:56.087 248 13164.47 752.54 57560.36 88888.00 2006-09-05 05:52:57.087 248 13164.21 752.16 57560.85 88888.00 2006-09-05 05:52:58.087 248 13164.08 751.67 57560.97 88888.00 2006-09-05 05:52:59.087 248 13164.08 751.54 57560.36 88888.00 2006-09-05 05:53:00.087 248 13163.82 751.79 57559.99 88888.00 2006-09-05 05:53:01.087 248 13163.82 751.54 57560.11 88888.00 2006-09-05 05:53:02.087 248 13163.95 750.93 57560.23 88888.00 2006-09-05 05:53:03.086 248 13164.34 751.30 57560.36 88888.00 2006-09-05 05:53:04.086 248 13163.56 751.79 57559.87 88888.00 2006-09-05 05:53:05.086 248 13163.95 750.80 57560.48 88888.00 2006-09-05 05:53:06.086 248 13163.82 751.92 57560.23 88888.00 2006-09-05 05:53:07.086 248 13163.43 750.80 57560.36 88888.00 2006-09-05 05:53:08.086 248 13163.82 751.05 57560.23 88888.00 2006-09-05 05:53:09.086 248 13163.95 750.55 57559.99 88888.00 2006-09-05 05:53:10.086 248 13163.17 750.18 57559.62 88888.00 2006-09-05 05:53:11.086 248 13163.43 750.68 57559.87 88888.00 2006-09-05 05:53:12.086 248 13163.43 750.31 57559.99 88888.00 2006-09-05 05:53:13.086 248 13163.43 750.43 57559.01 88888.00 2006-09-05 05:53:14.086 248 13163.82 750.55 57559.62 88888.00 2006-09-05 05:53:15.086 248 13163.17 749.93 57559.26 88888.00 2006-09-05 05:53:16.086 248 13162.65 750.43 57559.14 88888.00 2006-09-05 05:53:17.086 248 13163.17 749.93 57559.87 88888.00 2006-09-05 05:53:18.086 248 13162.91 749.81 57558.89 88888.00 2006-09-05 05:53:19.086 248 13162.52 749.69 57558.89 88888.00 2006-09-05 05:53:20.086 248 13162.91 750.31 57559.62 88888.00 2006-09-05 05:53:21.086 248 13162.39 750.06 57559.01 88888.00 2006-09-05 05:53:22.086 248 13163.43 749.56 57558.52 88888.00 2006-09-05 05:53:23.086 248 13162.26 750.06 57558.28 88888.00 2006-09-05 05:53:24.086 248 13161.88 750.18 57559.14 88888.00 2006-09-05 05:53:25.086 248 13162.26 749.19 57558.89 88888.00 2006-09-05 05:53:26.086 248 13161.88 749.81 57558.65 88888.00 2006-09-05 05:53:27.086 248 13161.75 749.69 57558.89 88888.00 2006-09-05 05:53:28.086 248 13162.26 748.94 57557.79 88888.00 2006-09-05 05:53:29.086 248 13161.49 749.44 57558.04 88888.00 2006-09-05 05:53:30.086 248 13162.00 749.19 57558.28 88888.00 2006-09-05 05:53:31.086 248 13162.39 749.69 57557.79 88888.00 2006-09-05 05:53:32.086 248 13162.00 748.70 57557.30 88888.00 2006-09-05 05:53:33.086 248 13162.39 749.07 57557.18 88888.00 2006-09-05 05:53:34.086 248 13160.58 748.57 57557.55 88888.00 2006-09-05 05:53:35.086 248 13162.26 749.07 57557.18 88888.00 2006-09-05 05:53:36.086 248 13160.84 749.19 57557.55 88888.00 2006-09-05 05:53:37.086 248 13161.62 748.32 57557.06 88888.00 2006-09-05 05:53:38.086 248 13160.71 748.82 57557.18 88888.00 2006-09-05 05:53:39.086 248 13160.97 749.19 57556.81 88888.00 2006-09-05 05:53:40.086 248 13161.62 749.32 57556.57 88888.00 2006-09-05 05:53:41.086 248 13160.84 748.82 57556.20 88888.00 2006-09-05 05:53:42.086 248 13160.97 749.44 57556.20 88888.00 2006-09-05 05:53:43.086 248 13159.93 749.56 57556.20 88888.00 2006-09-05 05:53:44.086 248 13160.58 749.44 57556.45 88888.00 2006-09-05 05:53:45.086 248 13161.23 749.19 57556.57 88888.00 2006-09-05 05:53:46.086 248 13159.67 748.70 57555.47 88888.00 2006-09-05 05:53:47.086 248 13160.84 748.94 57555.84 88888.00 2006-09-05 05:53:48.086 248 13159.67 748.20 57555.71 88888.00 2006-09-05 05:53:49.086 248 13159.93 748.70 57554.98 88888.00 2006-09-05 05:53:50.086 248 13160.58 748.57 57555.71 88888.00 2006-09-05 05:53:51.086 248 13159.93 748.94 57555.47 88888.00 2006-09-05 05:53:52.086 248 13160.19 748.32 57555.10 88888.00 2006-09-05 05:53:53.086 248 13160.06 748.08 57555.22 88888.00 2006-09-05 05:53:54.086 248 13159.67 748.94 57554.98 88888.00 2006-09-05 05:53:55.086 248 13160.06 749.07 57555.34 88888.00 2006-09-05 05:53:56.086 248 13160.19 748.82 57554.61 88888.00 2006-09-05 05:53:57.086 248 13160.19 748.82 57554.61 88888.00 2006-09-05 05:53:58.086 248 13160.19 749.07 57554.73 88888.00 2006-09-05 05:53:59.086 248 13160.71 748.70 57554.37 88888.00 2006-09-05 05:54:00.086 248 13160.58 748.32 57554.37 88888.00 2006-09-05 05:54:01.086 248 13159.93 748.57 57554.00 88888.00 2006-09-05 05:54:02.086 248 13159.80 749.19 57554.25 88888.00 2006-09-05 05:54:03.086 248 13160.19 748.70 57554.12 88888.00 2006-09-05 05:54:04.086 248 13160.32 748.70 57554.12 88888.00 2006-09-05 05:54:05.086 248 13160.58 748.94 57553.76 88888.00 2006-09-05 05:54:06.086 248 13160.84 748.70 57553.76 88888.00 2006-09-05 05:54:07.086 248 13160.58 748.45 57553.39 88888.00 2006-09-05 05:54:08.086 248 13160.97 749.19 57554.37 88888.00 2006-09-05 05:54:09.086 248 13161.49 749.19 57553.76 88888.00 2006-09-05 05:54:10.086 248 13161.62 748.45 57553.63 88888.00 2006-09-05 05:54:11.086 248 13161.23 748.45 57553.88 88888.00 2006-09-05 05:54:12.086 248 13162.00 748.94 57554.25 88888.00 2006-09-05 05:54:13.086 248 13161.49 748.20 57553.63 88888.00 2006-09-05 05:54:14.086 248 13161.62 749.44 57553.39 88888.00 2006-09-05 05:54:15.086 248 13162.26 748.57 57553.39 88888.00 2006-09-05 05:54:16.086 248 13162.00 749.56 57554.00 88888.00 2006-09-05 05:54:17.086 248 13161.75 749.44 57553.51 88888.00 2006-09-05 05:54:18.086 248 13161.49 748.94 57553.76 88888.00 2006-09-05 05:54:19.086 248 13161.88 749.19 57553.76 88888.00 2006-09-05 05:54:20.086 248 13161.49 749.44 57554.00 88888.00 2006-09-05 05:54:21.086 248 13162.13 749.69 57553.76 88888.00 2006-09-05 05:54:22.086 248 13161.62 749.07 57553.51 88888.00 2006-09-05 05:54:23.086 248 13161.62 748.32 57553.76 88888.00 2006-09-05 05:54:24.086 248 13161.36 749.19 57553.88 88888.00 2006-09-05 05:54:25.086 248 13161.88 749.32 57553.51 88888.00 2006-09-05 05:54:26.086 248 13162.39 749.19 57553.39 88888.00 2006-09-05 05:54:27.086 248 13162.00 749.93 57554.12 88888.00 2006-09-05 05:54:28.086 248 13161.75 749.44 57554.00 88888.00 2006-09-05 05:54:29.086 248 13162.00 749.07 57553.88 88888.00 2006-09-05 05:54:30.086 248 13162.26 749.32 57554.37 88888.00 2006-09-05 05:54:31.086 248 13161.88 749.32 57553.51 88888.00 2006-09-05 05:54:32.086 248 13162.52 749.19 57554.25 88888.00 2006-09-05 05:54:33.086 248 13161.75 749.19 57554.12 88888.00 2006-09-05 05:54:34.086 248 13161.49 749.19 57554.86 88888.00 2006-09-05 05:54:35.086 248 13161.75 749.32 57553.63 88888.00 2006-09-05 05:54:36.086 248 13161.49 749.19 57554.12 88888.00 2006-09-05 05:54:37.086 248 13161.75 749.32 57554.12 88888.00 2006-09-05 05:54:38.086 248 13162.13 749.56 57554.00 88888.00 2006-09-05 05:54:39.086 248 13162.00 749.19 57553.76 88888.00 2006-09-05 05:54:40.086 248 13161.10 749.44 57553.88 88888.00 2006-09-05 05:54:41.086 248 13162.26 749.81 57554.25 88888.00 2006-09-05 05:54:42.086 248 13162.26 749.56 57553.51 88888.00 2006-09-05 05:54:43.086 248 13162.26 749.56 57554.37 88888.00 2006-09-05 05:54:44.086 248 13161.36 749.07 57554.12 88888.00 2006-09-05 05:54:45.086 248 13162.26 749.32 57553.51 88888.00 2006-09-05 05:54:46.086 248 13160.97 749.56 57554.00 88888.00 2006-09-05 05:54:47.086 248 13161.75 749.07 57554.61 88888.00 2006-09-05 05:54:48.086 248 13160.84 749.44 57553.76 88888.00 2006-09-05 05:54:49.086 248 13161.36 748.70 57552.90 88888.00 2006-09-05 05:54:50.086 248 13161.62 749.19 57553.02 88888.00 2006-09-05 05:54:51.086 248 13160.97 748.70 57553.51 88888.00 2006-09-05 05:54:52.086 248 13161.36 749.32 57553.51 88888.00 2006-09-05 05:54:53.086 248 13160.45 749.07 57553.63 88888.00 2006-09-05 05:54:54.086 248 13160.97 749.69 57553.39 88888.00 2006-09-05 05:54:55.086 248 13161.23 749.19 57553.51 88888.00 2006-09-05 05:54:56.086 248 13161.23 748.70 57553.02 88888.00 2006-09-05 05:54:57.086 248 13160.97 749.19 57553.39 88888.00 2006-09-05 05:54:58.086 248 13160.58 749.07 57552.41 88888.00 2006-09-05 05:54:59.086 248 13160.58 748.94 57552.78 88888.00 2006-09-05 05:55:00.086 248 13160.84 749.56 57553.27 88888.00 2006-09-05 05:55:01.086 248 13160.19 748.82 57552.90 88888.00 2006-09-05 05:55:02.086 248 13160.58 749.07 57552.78 88888.00 2006-09-05 05:55:03.086 248 13160.45 749.32 57553.39 88888.00 2006-09-05 05:55:04.086 248 13160.71 748.94 57553.02 88888.00 2006-09-05 05:55:05.086 248 13160.97 748.94 57553.27 88888.00 2006-09-05 05:55:06.086 248 13160.71 748.70 57553.14 88888.00 2006-09-05 05:55:07.086 248 13160.84 748.70 57552.66 88888.00 2006-09-05 05:55:08.086 248 13160.32 749.32 57552.29 88888.00 2006-09-05 05:55:09.086 248 13161.49 749.93 57552.66 88888.00 2006-09-05 05:55:10.086 248 13161.10 749.44 57553.27 88888.00 2006-09-05 05:55:11.086 248 13161.23 749.19 57552.54 88888.00 2006-09-05 05:55:12.086 248 13160.45 749.44 57552.04 88888.00 2006-09-05 05:55:13.086 248 13159.67 749.32 57552.17 88888.00 2006-09-05 05:55:14.086 248 13160.84 749.32 57552.54 88888.00 2006-09-05 05:55:15.086 248 13161.23 749.44 57552.41 88888.00 2006-09-05 05:55:16.086 248 13160.19 749.56 57552.29 88888.00 2006-09-05 05:55:17.086 248 13161.10 749.56 57552.17 88888.00 2006-09-05 05:55:18.086 248 13160.71 749.07 57552.17 88888.00 2006-09-05 05:55:19.086 248 13161.10 749.69 57551.92 88888.00 2006-09-05 05:55:20.086 248 13160.84 749.44 57552.54 88888.00 2006-09-05 05:55:21.086 248 13160.58 749.19 57552.41 88888.00 2006-09-05 05:55:22.086 248 13161.23 750.18 57551.92 88888.00 2006-09-05 05:55:23.086 248 13161.49 749.32 57552.66 88888.00 2006-09-05 05:55:24.086 248 13161.23 748.94 57551.92 88888.00 2006-09-05 05:55:25.086 248 13160.97 749.44 57552.54 88888.00 2006-09-05 05:55:26.086 248 13161.62 748.94 57552.78 88888.00 2006-09-05 05:55:27.086 248 13162.00 750.06 57552.41 88888.00 2006-09-05 05:55:28.086 248 13161.62 749.69 57551.92 88888.00 2006-09-05 05:55:29.086 248 13161.88 749.81 57552.66 88888.00 2006-09-05 05:55:30.086 248 13161.36 749.56 57553.14 88888.00 2006-09-05 05:55:31.086 248 13162.26 750.43 57552.04 88888.00 2006-09-05 05:55:32.086 248 13161.49 749.93 57552.17 88888.00 2006-09-05 05:55:33.086 248 13161.36 749.69 57552.54 88888.00 2006-09-05 05:55:34.086 248 13161.88 749.93 57552.29 88888.00 2006-09-05 05:55:35.086 248 13161.88 750.68 57552.54 88888.00 2006-09-05 05:55:36.086 248 13162.52 749.81 57552.66 88888.00 2006-09-05 05:55:37.086 248 13162.00 750.55 57552.78 88888.00 2006-09-05 05:55:38.086 248 13161.88 750.06 57552.78 88888.00 2006-09-05 05:55:39.086 248 13161.36 750.18 57552.54 88888.00 2006-09-05 05:55:40.086 248 13162.00 750.31 57552.78 88888.00 2006-09-05 05:55:41.086 248 13161.88 750.55 57552.78 88888.00 2006-09-05 05:55:42.086 248 13162.26 749.93 57552.90 88888.00 2006-09-05 05:55:43.086 248 13161.49 751.17 57552.54 88888.00 2006-09-05 05:55:44.086 248 13162.39 750.06 57552.41 88888.00 2006-09-05 05:55:45.086 248 13162.13 750.31 57552.90 88888.00 2006-09-05 05:55:46.086 248 13162.78 750.55 57552.66 88888.00 2006-09-05 05:55:47.086 248 13161.88 750.80 57553.14 88888.00 2006-09-05 05:55:48.086 248 13161.49 750.43 57553.02 88888.00 2006-09-05 05:55:49.086 248 13161.36 750.55 57552.29 88888.00 2006-09-05 05:55:50.086 248 13163.04 750.80 57553.14 88888.00 2006-09-05 05:55:51.086 248 13161.88 750.80 57553.02 88888.00 2006-09-05 05:55:52.086 248 13161.62 750.55 57553.02 88888.00 2006-09-05 05:55:53.086 248 13161.75 750.80 57553.27 88888.00 2006-09-05 05:55:54.086 248 13162.00 750.68 57553.02 88888.00 2006-09-05 05:55:55.086 248 13161.62 751.92 57552.78 88888.00 2006-09-05 05:55:56.086 248 13161.62 750.55 57553.02 88888.00 2006-09-05 05:55:57.086 248 13161.62 750.93 57552.78 88888.00 2006-09-05 05:55:58.086 248 13161.62 750.93 57553.63 88888.00 2006-09-05 05:55:59.086 248 13162.26 751.17 57552.78 88888.00 2006-09-05 05:56:00.086 248 13161.49 750.68 57553.02 88888.00 2006-09-05 05:56:01.086 248 13161.36 751.05 57552.66 88888.00 2006-09-05 05:56:02.086 248 13161.36 751.05 57552.66 88888.00 2006-09-05 05:56:03.086 248 13161.88 751.17 57553.14 88888.00 2006-09-05 05:56:04.086 248 13161.88 750.68 57552.17 88888.00 2006-09-05 05:56:05.086 248 13162.26 751.17 57553.02 88888.00 2006-09-05 05:56:06.086 248 13161.62 751.17 57553.39 88888.00 2006-09-05 05:56:07.086 248 13161.62 751.30 57552.90 88888.00 2006-09-05 05:56:08.086 248 13161.36 750.80 57553.14 88888.00 2006-09-05 05:56:09.086 248 13162.00 750.93 57553.51 88888.00 2006-09-05 05:56:10.086 248 13161.49 750.93 57552.66 88888.00 2006-09-05 05:56:11.086 248 13161.75 750.93 57553.27 88888.00 2006-09-05 05:56:12.086 248 13161.23 751.05 57553.14 88888.00 2006-09-05 05:56:13.086 248 13161.88 750.93 57552.78 88888.00 2006-09-05 05:56:14.086 248 13162.00 751.05 57552.78 88888.00 2006-09-05 05:56:15.086 248 13160.97 751.42 57552.90 88888.00 2006-09-05 05:56:16.086 248 13160.97 751.30 57553.27 88888.00 2006-09-05 05:56:17.086 248 13161.23 750.55 57553.02 88888.00 2006-09-05 05:56:18.086 248 13160.97 750.93 57553.02 88888.00 2006-09-05 05:56:19.086 248 13161.49 750.93 57552.17 88888.00 2006-09-05 05:56:20.086 248 13161.75 751.42 57553.14 88888.00 2006-09-05 05:56:21.086 248 13162.00 751.05 57552.66 88888.00 2006-09-05 05:56:22.086 248 13161.23 751.42 57553.51 88888.00 2006-09-05 05:56:23.086 248 13162.00 750.68 57552.54 88888.00 2006-09-05 05:56:24.086 248 13161.23 750.68 57552.78 88888.00 2006-09-05 05:56:25.086 248 13161.23 751.17 57552.54 88888.00 2006-09-05 05:56:26.086 248 13160.84 751.05 57552.66 88888.00 2006-09-05 05:56:27.086 248 13160.84 751.92 57552.41 88888.00 2006-09-05 05:56:28.086 248 13161.62 751.54 57552.41 88888.00 2006-09-05 05:56:29.086 248 13161.36 750.93 57552.78 88888.00 2006-09-05 05:56:30.086 248 13161.75 750.93 57553.02 88888.00 2006-09-05 05:56:31.086 248 13161.36 751.54 57552.78 88888.00 2006-09-05 05:56:32.086 248 13161.75 750.80 57552.90 88888.00 2006-09-05 05:56:33.086 248 13161.75 751.92 57552.90 88888.00 2006-09-05 05:56:34.086 248 13162.13 751.05 57552.41 88888.00 2006-09-05 05:56:35.086 248 13161.88 751.42 57552.66 88888.00 2006-09-05 05:56:37.086 248 13161.62 751.42 57552.66 88888.00 2006-09-05 05:56:38.086 248 13161.36 751.92 57552.17 88888.00 2006-09-05 05:56:39.086 248 13160.97 751.42 57551.68 88888.00 2006-09-05 05:56:40.086 248 13161.75 751.42 57552.17 88888.00 2006-09-05 05:56:41.086 248 13161.36 751.30 57552.29 88888.00 2006-09-05 05:56:42.086 248 13161.10 751.30 57552.78 88888.00 2006-09-05 05:56:43.086 248 13161.23 751.67 57552.90 88888.00 2006-09-05 05:56:44.086 248 13161.88 751.42 57552.90 88888.00 2006-09-05 05:56:45.086 248 13161.49 751.17 57553.14 88888.00 2006-09-05 05:56:46.086 248 13161.10 750.93 57552.54 88888.00 2006-09-05 05:56:47.086 248 13161.23 751.79 57552.41 88888.00 2006-09-05 05:56:48.086 248 13161.49 752.04 57553.02 88888.00 2006-09-05 05:56:49.086 248 13161.49 751.67 57552.66 88888.00 2006-09-05 05:56:50.086 248 13159.80 751.67 57552.29 88888.00 2006-09-05 05:56:51.086 248 13160.84 751.67 57552.90 88888.00 2006-09-05 05:56:52.086 248 13161.36 751.67 57552.54 88888.00 2006-09-05 05:56:53.086 248 13161.23 751.54 57552.54 88888.00 2006-09-05 05:56:54.086 248 13160.84 751.42 57553.14 88888.00 2006-09-05 05:56:55.086 248 13161.10 751.30 57552.04 88888.00 2006-09-05 05:56:56.086 248 13161.36 751.67 57551.92 88888.00 2006-09-05 05:56:57.086 248 13161.62 751.92 57552.17 88888.00 2006-09-05 05:56:58.086 248 13161.10 751.42 57552.90 88888.00 2006-09-05 05:56:59.086 248 13160.71 751.54 57552.66 88888.00 2006-09-05 05:57:00.086 248 13161.62 751.67 57552.29 88888.00 2006-09-05 05:57:01.086 248 13160.58 751.17 57551.80 88888.00 2006-09-05 05:57:02.086 248 13161.23 751.54 57552.41 88888.00 2006-09-05 05:57:03.086 248 13161.49 751.79 57551.92 88888.00 2006-09-05 05:57:04.086 248 13160.97 751.42 57552.54 88888.00 2006-09-05 05:57:05.086 248 13160.32 751.67 57552.17 88888.00 2006-09-05 05:57:06.086 248 13160.58 751.42 57551.43 88888.00 2006-09-05 05:57:07.086 248 13159.93 751.54 57552.29 88888.00 2006-09-05 05:57:08.086 248 13160.32 751.79 57551.92 88888.00 2006-09-05 05:57:09.086 248 13160.84 750.93 57551.43 88888.00 2006-09-05 05:57:10.086 248 13160.84 751.54 57553.02 88888.00 2006-09-05 05:57:11.086 248 13160.45 751.42 57552.17 88888.00 2006-09-05 05:57:12.086 248 13160.32 751.54 57551.80 88888.00 2006-09-05 05:57:13.086 248 13160.45 751.42 57551.92 88888.00 2006-09-05 05:57:14.086 248 13159.93 751.42 57551.55 88888.00 2006-09-05 05:57:15.086 248 13160.32 751.30 57551.19 88888.00 2006-09-05 05:57:16.086 248 13159.67 751.67 57551.80 88888.00 2006-09-05 05:57:17.086 248 13159.93 751.05 57550.95 88888.00 2006-09-05 05:57:18.086 248 13159.80 751.17 57551.68 88888.00 2006-09-05 05:57:19.086 248 13160.58 750.80 57551.55 88888.00 2006-09-05 05:57:20.086 248 13160.32 751.67 57551.31 88888.00 2006-09-05 05:57:21.086 248 13160.19 751.67 57551.92 88888.00 2006-09-05 05:57:22.086 248 13159.54 751.30 57551.43 88888.00 2006-09-05 05:57:23.086 248 13160.19 752.04 57551.31 88888.00 2006-09-05 05:57:24.086 248 13160.32 751.30 57551.80 88888.00 2006-09-05 05:57:25.086 248 13159.28 751.17 57551.80 88888.00 2006-09-05 05:57:26.086 248 13159.54 751.05 57551.68 88888.00 2006-09-05 05:57:27.086 248 13159.54 751.05 57551.19 88888.00 2006-09-05 05:57:28.086 248 13159.54 751.67 57550.82 88888.00 2006-09-05 05:57:29.086 248 13159.15 751.67 57551.07 88888.00 2006-09-05 05:57:30.086 248 13159.41 750.68 57551.19 88888.00 2006-09-05 05:57:31.086 248 13158.63 751.54 57550.95 88888.00 2006-09-05 05:57:32.086 248 13159.15 751.42 57551.19 88888.00 2006-09-05 05:57:33.086 248 13159.41 751.17 57550.95 88888.00 2006-09-05 05:57:34.086 248 13158.89 751.17 57551.31 88888.00 2006-09-05 05:57:35.086 248 13158.89 750.93 57550.82 88888.00 2006-09-05 05:57:36.086 248 13159.02 751.79 57550.33 88888.00 2006-09-05 05:57:37.086 248 13159.67 751.05 57550.33 88888.00 2006-09-05 05:57:38.086 248 13159.02 751.05 57550.70 88888.00 2006-09-05 05:57:39.086 248 13158.63 751.05 57550.45 88888.00 2006-09-05 05:57:40.086 248 13159.15 751.05 57550.58 88888.00 2006-09-05 05:57:41.086 248 13158.24 750.93 57550.95 88888.00 2006-09-05 05:57:42.086 248 13158.63 750.80 57550.45 88888.00 2006-09-05 05:57:43.086 248 13158.50 751.54 57550.95 88888.00 2006-09-05 05:57:44.086 248 13158.63 750.43 57550.21 88888.00 2006-09-05 05:57:45.086 248 13158.24 750.55 57550.45 88888.00 2006-09-05 05:57:46.086 248 13158.37 750.93 57550.82 88888.00 2006-09-05 05:57:47.086 248 13158.24 750.55 57550.33 88888.00 2006-09-05 05:57:48.086 248 13158.11 750.68 57549.84 88888.00 2006-09-05 05:57:49.086 248 13158.24 749.81 57550.33 88888.00 2006-09-05 05:57:50.086 248 13157.85 750.55 57549.96 88888.00 2006-09-05 05:57:51.086 248 13158.50 750.68 57549.84 88888.00 2006-09-05 05:57:52.086 248 13158.24 750.80 57549.84 88888.00 2006-09-05 05:57:53.086 248 13158.50 750.55 57550.45 88888.00 2006-09-05 05:57:54.086 248 13158.37 750.80 57549.36 88888.00 2006-09-05 05:57:55.086 248 13158.11 750.80 57549.96 88888.00 2006-09-05 05:57:56.086 248 13157.85 749.93 57550.33 88888.00 2006-09-05 05:57:57.086 248 13157.98 750.06 57549.96 88888.00 2006-09-05 05:57:58.086 248 13157.72 750.55 57549.60 88888.00 2006-09-05 05:57:59.086 248 13158.63 750.18 57549.96 88888.00 2006-09-05 05:58:00.086 248 13158.37 750.43 57549.84 88888.00 2006-09-05 05:58:01.086 248 13158.11 750.43 57549.72 88888.00 2006-09-05 05:58:02.086 248 13158.11 750.43 57549.72 88888.00 2006-09-05 05:58:03.086 248 13158.11 749.93 57549.23 88888.00 2006-09-05 05:58:04.086 248 13158.37 750.31 57549.48 88888.00 2006-09-05 05:58:05.086 248 13157.98 750.31 57549.23 88888.00 2006-09-05 05:58:06.086 248 13158.63 749.93 57549.96 88888.00 2006-09-05 05:58:07.086 248 13158.11 750.43 57548.99 88888.00 2006-09-05 05:58:08.086 248 13157.46 750.31 57549.72 88888.00 2006-09-05 05:58:09.086 248 13157.33 750.68 57549.84 88888.00 2006-09-05 05:58:10.086 248 13157.85 750.43 57549.60 88888.00 2006-09-05 05:58:11.086 248 13157.85 750.80 57549.36 88888.00 2006-09-05 05:58:12.086 248 13157.85 750.18 57549.36 88888.00 2006-09-05 05:58:13.086 248 13157.46 751.30 57549.60 88888.00 2006-09-05 05:58:14.086 248 13157.59 750.55 57548.38 88888.00 2006-09-05 05:58:15.086 248 13157.72 750.93 57549.23 88888.00 2006-09-05 05:58:16.086 248 13157.59 750.55 57549.11 88888.00 2006-09-05 05:58:17.086 248 13157.85 750.18 57549.36 88888.00 2006-09-05 05:58:18.086 248 13156.94 750.18 57548.62 88888.00 2006-09-05 05:58:19.086 248 13157.85 750.68 57549.48 88888.00 2006-09-05 05:58:20.086 248 13157.20 750.43 57549.11 88888.00 2006-09-05 05:58:21.086 248 13157.20 750.80 57549.23 88888.00 2006-09-05 05:58:22.086 248 13156.94 750.43 57548.38 88888.00 2006-09-05 05:58:23.086 248 13156.68 750.06 57548.87 88888.00 2006-09-05 05:58:24.086 248 13156.55 750.55 57548.62 88888.00 2006-09-05 05:58:25.086 248 13156.16 750.18 57548.50 88888.00 2006-09-05 05:58:26.086 248 13156.94 750.43 57548.50 88888.00 2006-09-05 05:58:27.086 248 13156.42 750.06 57548.38 88888.00 2006-09-05 05:58:28.086 248 13156.29 749.56 57548.01 88888.00 2006-09-05 05:58:29.086 248 13156.29 750.55 57548.13 88888.00 2006-09-05 05:58:30.086 248 13156.55 750.31 57547.77 88888.00 2006-09-05 05:58:31.086 248 13156.03 749.81 57548.74 88888.00 2006-09-05 05:58:32.086 248 13155.38 750.18 57548.13 88888.00 2006-09-05 05:58:33.086 248 13155.64 750.18 57548.01 88888.00 2006-09-05 05:58:34.086 248 13156.29 750.93 57547.89 88888.00 2006-09-05 05:58:35.086 248 13155.64 749.81 57547.40 88888.00 2006-09-05 05:58:36.086 248 13155.38 750.06 57547.52 88888.00 2006-09-05 05:58:37.086 248 13155.64 749.81 57547.40 88888.00 2006-09-05 05:58:38.086 248 13155.51 749.81 57547.64 88888.00 2006-09-05 05:58:39.086 248 13155.12 749.81 57546.66 88888.00 2006-09-05 05:58:40.086 248 13154.73 749.32 57547.64 88888.00 2006-09-05 05:58:41.086 248 13155.77 749.93 57547.15 88888.00 2006-09-05 05:58:42.086 248 13155.25 749.69 57547.52 88888.00 2006-09-05 05:58:43.086 248 13155.12 749.56 57546.66 88888.00 2006-09-05 05:58:44.086 248 13154.73 749.81 57547.28 88888.00 2006-09-05 05:58:45.086 248 13154.21 749.56 57546.91 88888.00 2006-09-05 05:58:46.086 248 13154.73 749.44 57546.79 88888.00 2006-09-05 05:58:47.086 248 13154.08 749.93 57546.18 88888.00 2006-09-05 05:58:48.086 248 13154.86 749.07 57546.18 88888.00 2006-09-05 05:58:49.086 248 13154.47 749.56 57546.30 88888.00 2006-09-05 05:58:50.086 248 13154.34 749.93 57546.42 88888.00 2006-09-05 05:58:51.086 248 13153.82 750.18 57546.66 88888.00 2006-09-05 05:58:52.086 248 13154.86 749.69 57546.66 88888.00 2006-09-05 05:58:53.086 248 13153.95 750.55 57546.54 88888.00 2006-09-05 05:58:54.086 248 13154.34 750.55 57545.56 88888.00 2006-09-05 05:58:55.086 248 13154.99 749.93 57546.05 88888.00 2006-09-05 05:58:56.086 248 13154.21 749.32 57545.81 88888.00 2006-09-05 05:58:57.086 248 13153.82 750.06 57545.81 88888.00 2006-09-05 05:58:58.086 248 13154.21 750.18 57545.56 88888.00 2006-09-05 05:58:59.086 248 13153.69 749.81 57545.81 88888.00 2006-09-05 05:59:00.086 248 13154.08 750.18 57545.56 88888.00 2006-09-05 05:59:01.086 248 13154.34 750.06 57545.44 88888.00 2006-09-05 05:59:02.086 248 13154.08 750.31 57544.59 88888.00 2006-09-05 05:59:03.086 248 13153.95 749.81 57544.59 88888.00 2006-09-05 05:59:04.086 248 13153.69 750.06 57545.32 88888.00 2006-09-05 05:59:05.086 248 13153.56 750.06 57544.46 88888.00 2006-09-05 05:59:06.086 248 13153.43 750.18 57545.20 88888.00 2006-09-05 05:59:07.086 248 13154.60 749.93 57544.59 88888.00 2006-09-05 05:59:08.086 248 13153.56 750.55 57544.59 88888.00 2006-09-05 05:59:09.086 248 13153.82 749.93 57545.20 88888.00 2006-09-05 05:59:10.086 248 13153.82 749.69 57544.71 88888.00 2006-09-05 05:59:11.086 248 13154.21 749.44 57545.20 88888.00 2006-09-05 05:59:12.086 248 13153.43 749.56 57544.71 88888.00 2006-09-05 05:59:13.086 248 13153.82 750.55 57545.44 88888.00 2006-09-05 05:59:14.086 248 13153.95 750.06 57544.22 88888.00 2006-09-05 05:59:15.086 248 13153.43 749.44 57544.46 88888.00 2006-09-05 05:59:16.086 248 13153.30 750.43 57544.95 88888.00 2006-09-05 05:59:17.086 248 13153.82 750.80 57544.34 88888.00 2006-09-05 05:59:18.086 248 13153.95 749.93 57545.07 88888.00 2006-09-05 05:59:19.086 248 13153.56 750.06 57544.71 88888.00 2006-09-05 05:59:20.086 248 13153.04 750.55 57544.22 88888.00 2006-09-05 05:59:21.086 248 13153.69 750.43 57544.46 88888.00 2006-09-05 05:59:22.086 248 13153.82 751.05 57543.85 88888.00 2006-09-05 05:59:23.086 248 13153.17 750.55 57543.85 88888.00 2006-09-05 05:59:24.086 248 13153.30 750.55 57543.85 88888.00 2006-09-05 05:59:25.086 248 13153.82 750.18 57544.22 88888.00 2006-09-05 05:59:26.086 248 13153.30 751.05 57543.24 88888.00 2006-09-05 05:59:27.086 248 13153.56 750.55 57543.73 88888.00 2006-09-05 05:59:28.086 248 13153.17 751.17 57543.61 88888.00 2006-09-05 05:59:29.086 248 13153.56 750.18 57543.36 88888.00 2006-09-05 05:59:30.086 248 13153.43 750.55 57543.36 88888.00 2006-09-05 05:59:31.086 248 13153.04 749.93 57543.12 88888.00 2006-09-05 05:59:32.086 248 13153.69 750.68 57543.24 88888.00 2006-09-05 05:59:33.086 248 13153.56 750.80 57543.24 88888.00 2006-09-05 05:59:34.086 248 13153.69 750.18 57544.10 88888.00 2006-09-05 05:59:35.086 248 13153.04 750.43 57543.36 88888.00 2006-09-05 05:59:36.086 248 13152.91 750.31 57543.24 88888.00 2006-09-05 05:59:37.086 248 13152.78 751.05 57543.61 88888.00 2006-09-05 05:59:38.086 248 13152.78 750.68 57544.34 88888.00 2006-09-05 05:59:39.086 248 13152.78 750.55 57543.48 88888.00 2006-09-05 05:59:40.086 248 13153.04 750.43 57543.12 88888.00 2006-09-05 05:59:41.086 248 13152.65 750.68 57544.71 88888.00 2006-09-05 05:59:42.086 248 13152.91 750.93 57543.36 88888.00 2006-09-05 05:59:43.086 248 13153.04 750.43 57543.36 88888.00 2006-09-05 05:59:44.086 248 13152.78 750.18 57543.12 88888.00 2006-09-05 05:59:45.086 248 13152.91 750.55 57542.88 88888.00 2006-09-05 05:59:46.086 248 13152.39 750.31 57543.36 88888.00 2006-09-05 05:59:47.086 248 13152.65 749.69 57542.88 88888.00 2006-09-05 05:59:48.086 248 13151.74 750.93 57543.00 88888.00 2006-09-05 05:59:49.086 248 13152.65 750.55 57542.26 88888.00 2006-09-05 05:59:50.086 248 13152.52 750.68 57542.51 88888.00 2006-09-05 05:59:51.086 248 13151.87 750.43 57542.75 88888.00 2006-09-05 05:59:52.086 248 13152.39 750.18 57543.00 88888.00 2006-09-05 05:59:53.086 248 13152.00 750.31 57542.51 88888.00 2006-09-05 05:59:54.086 248 13152.13 750.68 57542.39 88888.00 2006-09-05 05:59:55.086 248 13152.00 750.06 57542.75 88888.00 2006-09-05 06:00:00.086 248 13151.74 750.18 57541.77 88888.00 2006-09-05 06:00:01.086 248 13151.22 750.68 57542.14 88888.00 2006-09-05 06:00:02.086 248 13150.96 750.68 57542.26 88888.00 2006-09-05 06:00:03.086 248 13151.61 750.06 57541.89 88888.00 2006-09-05 06:00:04.086 248 13151.48 750.93 57541.65 88888.00 2006-09-05 06:00:05.086 248 13150.83 750.68 57542.02 88888.00 2006-09-05 06:00:06.086 248 13151.35 749.93 57541.65 88888.00 2006-09-05 06:00:07.086 248 13150.57 750.55 57541.53 88888.00 2006-09-05 06:00:08.086 248 13151.09 750.68 57541.65 88888.00 2006-09-05 06:00:09.086 248 13151.22 750.43 57541.29 88888.00 2006-09-05 06:00:10.086 248 13150.96 750.55 57541.04 88888.00 2006-09-05 06:00:11.086 248 13150.57 750.55 57541.16 88888.00 2006-09-05 06:00:12.086 248 13150.05 750.31 57540.80 88888.00 2006-09-05 06:00:13.086 248 13149.92 750.43 57541.16 88888.00 2006-09-05 06:00:14.086 248 13150.44 750.18 57540.55 88888.00 2006-09-05 06:00:15.086 248 13149.92 750.55 57540.92 88888.00 2006-09-05 06:00:16.086 248 13150.31 750.31 57540.80 88888.00 2006-09-05 06:00:17.086 248 13150.05 751.17 57540.31 88888.00 2006-09-05 06:00:18.086 248 13149.79 750.68 57540.80 88888.00 2006-09-05 06:00:19.086 248 13149.92 750.43 57540.92 88888.00 2006-09-05 06:00:20.086 248 13149.27 750.43 57540.18 88888.00 2006-09-05 06:00:21.086 248 13149.27 750.55 57540.06 88888.00 2006-09-05 06:00:22.086 248 13148.49 750.68 57539.94 88888.00 2006-09-05 06:00:23.086 248 13149.01 750.93 57539.82 88888.00 2006-09-05 06:00:24.086 248 13148.23 750.80 57540.43 88888.00 2006-09-05 06:00:25.086 248 13148.62 751.42 57539.70 88888.00 2006-09-05 06:00:26.086 248 13149.01 750.93 57539.82 88888.00 2006-09-05 06:00:27.086 248 13148.49 750.68 57539.82 88888.00 2006-09-05 06:00:28.086 248 13148.10 750.68 57539.82 88888.00 2006-09-05 06:00:29.086 248 13148.62 750.18 57539.57 88888.00 2006-09-05 06:00:30.086 248 13147.84 750.80 57538.72 88888.00 2006-09-05 06:00:31.086 248 13148.49 750.93 57539.09 88888.00 2006-09-05 06:00:32.086 248 13148.88 751.30 57538.72 88888.00 2006-09-05 06:00:33.086 248 13148.49 750.55 57539.33 88888.00 2006-09-05 06:00:34.086 248 13147.58 750.55 57538.11 88888.00 2006-09-05 06:00:35.086 248 13147.58 750.80 57538.23 88888.00 2006-09-05 06:00:36.086 248 13147.58 750.55 57537.98 88888.00 2006-09-05 06:00:37.086 248 13147.97 750.55 57538.35 88888.00 2006-09-05 06:00:38.086 248 13148.10 751.17 57538.11 88888.00 2006-09-05 06:00:39.086 248 13148.36 750.55 57538.11 88888.00 2006-09-05 06:00:40.086 248 13147.19 750.93 57537.98 88888.00 2006-09-05 06:00:41.086 248 13147.71 750.93 57538.35 88888.00 2006-09-05 06:00:42.086 248 13147.97 750.80 57537.74 88888.00 2006-09-05 06:00:43.086 248 13147.58 750.80 57537.37 88888.00 2006-09-05 06:00:44.086 248 13146.93 751.54 57537.86 88888.00 2006-09-05 06:00:45.086 248 13147.71 750.80 57537.25 88888.00 2006-09-05 06:00:46.086 248 13147.06 750.93 57537.86 88888.00 2006-09-05 06:00:47.086 248 13147.84 750.80 57537.00 88888.00 2006-09-05 06:00:48.086 248 13147.71 750.93 57537.50 88888.00 2006-09-05 06:00:49.086 248 13147.06 750.80 57536.88 88888.00 2006-09-05 06:00:50.086 248 13147.32 751.92 57537.37 88888.00 2006-09-05 06:00:51.086 248 13147.58 750.80 57536.88 88888.00 2006-09-05 06:00:52.086 248 13147.97 750.68 57537.00 88888.00 2006-09-05 06:00:53.086 248 13147.32 751.05 57536.64 88888.00 2006-09-05 06:00:54.086 248 13146.80 751.05 57536.27 88888.00 2006-09-05 06:00:55.086 248 13147.19 751.42 57537.25 88888.00 2006-09-05 06:00:56.086 248 13147.19 750.93 57536.39 88888.00 2006-09-05 06:00:57.086 248 13147.19 751.05 57535.91 88888.00 2006-09-05 06:00:58.086 248 13146.80 751.92 57536.52 88888.00 2006-09-05 06:00:59.086 248 13147.06 750.80 57536.27 88888.00 2006-09-05 06:01:00.086 248 13146.93 751.30 57536.03 88888.00 2006-09-05 06:01:01.086 248 13146.54 751.54 57535.78 88888.00 2006-09-05 06:01:02.086 248 13146.67 751.30 57535.66 88888.00 2006-09-05 06:01:03.086 248 13146.93 751.30 57535.91 88888.00 2006-09-05 06:01:04.086 248 13146.67 751.17 57536.15 88888.00 2006-09-05 06:01:05.086 248 13147.06 751.54 57535.91 88888.00 2006-09-05 06:01:06.086 248 13147.19 751.05 57535.78 88888.00 2006-09-05 06:01:07.086 248 13146.93 751.17 57535.91 88888.00 2006-09-05 06:01:08.086 248 13146.67 751.67 57535.66 88888.00 2006-09-05 06:01:09.086 248 13147.06 751.79 57535.29 88888.00 2006-09-05 06:01:10.086 248 13147.19 750.80 57535.66 88888.00 2006-09-05 06:01:11.086 248 13146.80 751.92 57535.78 88888.00 2006-09-05 06:01:12.086 248 13147.45 751.92 57536.27 88888.00 2006-09-05 06:01:13.086 248 13147.32 751.79 57535.29 88888.00 2006-09-05 06:01:14.086 248 13147.19 751.79 57535.54 88888.00 2006-09-05 06:01:15.086 248 13147.97 751.92 57535.17 88888.00 2006-09-05 06:01:16.086 248 13147.58 751.92 57535.78 88888.00 2006-09-05 06:01:17.086 248 13147.32 751.79 57535.54 88888.00 2006-09-05 06:01:18.086 248 13146.93 751.92 57535.78 88888.00 2006-09-05 06:01:19.086 248 13147.58 752.04 57534.93 88888.00 2006-09-05 06:01:20.086 248 13147.45 751.42 57535.17 88888.00 2006-09-05 06:01:21.086 248 13147.32 751.92 57535.29 88888.00 2006-09-05 06:01:22.086 248 13147.97 752.16 57535.54 88888.00 2006-09-05 06:01:23.086 248 13147.58 752.41 57534.80 88888.00 2006-09-05 06:01:24.086 248 13147.84 752.54 57535.17 88888.00 2006-09-05 06:01:25.086 248 13147.84 752.29 57534.56 88888.00 2006-09-05 06:01:26.086 248 13147.84 752.78 57535.29 88888.00 2006-09-05 06:01:27.086 248 13147.32 751.79 57534.93 88888.00 2006-09-05 06:01:28.086 248 13147.84 752.29 57535.29 88888.00 2006-09-05 06:01:29.086 248 13147.32 752.78 57535.17 88888.00 2006-09-05 06:01:30.086 248 13147.45 752.78 57535.05 88888.00 2006-09-05 06:01:31.086 248 13148.10 752.78 57535.66 88888.00 2006-09-05 06:01:32.086 248 13147.97 752.54 57535.54 88888.00 2006-09-05 06:01:33.086 248 13147.97 752.78 57534.93 88888.00 2006-09-05 06:01:34.086 248 13148.36 753.03 57535.42 88888.00 2006-09-05 06:01:35.086 248 13148.23 752.78 57534.80 88888.00 2006-09-05 06:01:36.086 248 13148.49 752.78 57534.80 88888.00 2006-09-05 06:01:37.086 248 13148.36 752.41 57535.17 88888.00 2006-09-05 06:01:38.086 248 13148.36 753.16 57535.17 88888.00 2006-09-05 06:01:39.086 248 13148.10 753.40 57534.44 88888.00 2006-09-05 06:01:40.086 248 13148.23 753.77 57535.17 88888.00 2006-09-05 06:01:41.086 248 13148.10 753.65 57534.68 88888.00 2006-09-05 06:01:42.086 248 13149.01 753.03 57534.68 88888.00 2006-09-05 06:01:43.086 248 13148.49 752.66 57534.56 88888.00 2006-09-05 06:01:44.086 248 13149.14 753.40 57534.32 88888.00 2006-09-05 06:01:45.086 248 13148.62 752.78 57535.17 88888.00 2006-09-05 06:01:46.086 248 13148.36 753.65 57533.83 88888.00 2006-09-05 06:01:47.086 248 13148.88 753.90 57534.44 88888.00 2006-09-05 06:01:48.086 248 13149.53 753.90 57535.05 88888.00 2006-09-05 06:01:49.086 248 13148.88 753.40 57534.20 88888.00 2006-09-05 06:01:50.086 248 13148.10 753.40 57534.44 88888.00 2006-09-05 06:01:51.086 248 13148.88 753.65 57534.56 88888.00 2006-09-05 06:01:52.086 248 13148.49 753.90 57535.29 88888.00 2006-09-05 06:01:53.086 248 13149.40 753.28 57535.29 88888.00 2006-09-05 06:01:54.086 248 13149.53 753.77 57534.44 88888.00 2006-09-05 06:01:55.086 248 13148.88 753.65 57534.68 88888.00 2006-09-05 06:01:56.086 248 13147.97 753.28 57534.68 88888.00 2006-09-05 06:01:57.086 248 13148.88 753.40 57534.93 88888.00 2006-09-05 06:01:58.086 248 13149.27 753.40 57535.05 88888.00 2006-09-05 06:01:59.086 248 13149.01 753.65 57534.80 88888.00 2006-09-05 06:02:00.086 248 13148.62 754.02 57534.32 88888.00 2006-09-05 06:02:01.086 248 13149.79 753.40 57534.44 88888.00 2006-09-05 06:02:02.086 248 13149.53 752.91 57535.05 88888.00 2006-09-05 06:02:03.086 248 13149.01 753.65 57534.80 88888.00 2006-09-05 06:02:04.086 248 13149.27 753.40 57534.93 88888.00 2006-09-05 06:02:05.086 248 13149.66 754.15 57534.56 88888.00 2006-09-05 06:02:06.086 248 13149.14 754.02 57534.56 88888.00 2006-09-05 06:02:07.086 248 13149.27 753.28 57535.17 88888.00 2006-09-05 06:02:08.086 248 13149.27 753.77 57534.20 88888.00 2006-09-05 06:02:09.086 248 13149.66 753.28 57534.44 88888.00 2006-09-05 06:02:10.086 248 13149.92 754.39 57534.56 88888.00 2006-09-05 06:02:11.086 248 13149.53 754.39 57534.56 88888.00 2006-09-05 06:02:12.086 248 13148.75 753.90 57533.46 88888.00 2006-09-05 06:02:13.086 248 13150.05 753.40 57534.93 88888.00 2006-09-05 06:02:14.086 248 13149.01 754.02 57534.07 88888.00 2006-09-05 06:02:15.086 248 13148.75 753.40 57534.07 88888.00 2006-09-05 06:02:16.086 248 13149.40 754.02 57534.68 88888.00 2006-09-05 06:02:17.086 248 13149.14 754.39 57533.83 88888.00 2006-09-05 06:02:18.086 248 13149.79 754.02 57533.70 88888.00 2006-09-05 06:02:19.086 248 13150.05 753.90 57534.44 88888.00 2006-09-05 06:02:20.086 248 13149.40 754.39 57533.95 88888.00 2006-09-05 06:02:21.086 248 13149.14 754.02 57534.56 88888.00 2006-09-05 06:02:22.086 248 13149.53 753.77 57533.83 88888.00 2006-09-05 06:02:23.086 248 13149.40 754.27 57533.95 88888.00 2006-09-05 06:02:24.086 248 13149.79 753.53 57534.56 88888.00 2006-09-05 06:02:25.086 248 13149.40 753.90 57534.20 88888.00 2006-09-05 06:02:26.086 248 13149.92 753.90 57533.58 88888.00 2006-09-05 06:02:27.086 248 13149.92 754.39 57533.34 88888.00 2006-09-05 06:02:28.086 248 13150.57 753.90 57533.95 88888.00 2006-09-05 06:02:29.086 248 13150.18 753.65 57534.07 88888.00 2006-09-05 06:02:30.086 248 13150.31 753.90 57534.20 88888.00 2006-09-05 06:02:31.086 248 13150.18 753.77 57533.46 88888.00 2006-09-05 06:02:32.086 248 13149.66 753.40 57534.07 88888.00 2006-09-05 06:02:33.086 248 13149.79 754.02 57533.46 88888.00 2006-09-05 06:02:34.086 248 13150.44 754.39 57533.70 88888.00 2006-09-05 06:02:35.086 248 13150.31 753.90 57534.20 88888.00 2006-09-05 06:02:36.086 248 13150.31 753.53 57533.46 88888.00 2006-09-05 06:02:37.086 248 13150.44 754.15 57533.46 88888.00 2006-09-05 06:02:38.086 248 13150.57 754.39 57534.20 88888.00 2006-09-05 06:02:39.086 248 13150.57 754.15 57533.34 88888.00 2006-09-05 06:02:40.086 248 13150.18 754.27 57533.21 88888.00 2006-09-05 06:02:41.086 248 13150.31 754.27 57533.46 88888.00 2006-09-05 06:02:42.086 248 13150.96 754.15 57533.70 88888.00 2006-09-05 06:02:43.086 248 13150.83 754.15 57534.20 88888.00 2006-09-05 06:02:44.086 248 13150.44 753.90 57534.56 88888.00 2006-09-05 06:02:45.086 248 13151.35 754.27 57533.58 88888.00 2006-09-05 06:02:46.086 248 13150.57 754.39 57534.32 88888.00 2006-09-05 06:02:47.086 248 13150.96 753.77 57533.58 88888.00 2006-09-05 06:02:48.086 248 13151.74 754.15 57534.44 88888.00 2006-09-05 06:02:49.086 248 13151.87 753.90 57533.58 88888.00 2006-09-05 06:02:50.086 248 13151.61 754.02 57533.46 88888.00 2006-09-05 06:02:51.086 248 13152.39 754.39 57534.07 88888.00 2006-09-05 06:02:52.086 248 13152.26 754.27 57534.20 88888.00 2006-09-05 06:02:53.086 248 13152.26 754.02 57534.68 88888.00 2006-09-05 06:02:54.086 248 13151.87 753.77 57533.95 88888.00 2006-09-05 06:02:55.086 248 13151.87 754.27 57533.83 88888.00 2006-09-05 06:02:56.086 248 13152.65 753.90 57533.95 88888.00 2006-09-05 06:02:57.086 248 13152.26 754.27 57534.32 88888.00 2006-09-05 06:02:58.086 248 13152.78 753.65 57534.80 88888.00 2006-09-05 06:02:59.086 248 13152.65 754.15 57534.07 88888.00 2006-09-05 06:03:00.086 248 13152.52 754.15 57534.07 88888.00 2006-09-05 06:03:01.086 248 13152.39 754.27 57533.83 88888.00 2006-09-05 06:03:02.086 248 13152.52 754.15 57534.44 88888.00 2006-09-05 06:03:03.086 248 13152.78 754.15 57533.83 88888.00 2006-09-05 06:03:04.086 248 13152.78 755.01 57533.83 88888.00 2006-09-05 06:03:05.086 248 13153.17 754.27 57534.56 88888.00 2006-09-05 06:03:06.086 248 13153.43 754.15 57533.70 88888.00 2006-09-05 06:03:07.086 248 13152.78 754.39 57533.95 88888.00 2006-09-05 06:03:08.086 248 13153.30 754.77 57533.83 88888.00 2006-09-05 06:03:09.086 248 13152.65 753.65 57534.56 88888.00 2006-09-05 06:03:10.086 248 13152.91 754.89 57534.44 88888.00 2006-09-05 06:03:11.086 248 13152.65 754.39 57534.68 88888.00 2006-09-05 06:03:12.086 248 13153.43 753.90 57534.44 88888.00 2006-09-05 06:03:13.086 248 13153.56 754.15 57534.56 88888.00 2006-09-05 06:03:14.086 248 13152.91 754.39 57534.44 88888.00 2006-09-05 06:03:15.086 248 13152.78 754.39 57534.32 88888.00 2006-09-05 06:03:16.086 248 13153.95 753.53 57534.68 88888.00 2006-09-05 06:03:17.086 248 13152.78 754.02 57534.32 88888.00 2006-09-05 06:03:18.086 248 13153.95 755.14 57535.29 88888.00 2006-09-05 06:03:19.086 248 13153.56 754.27 57534.44 88888.00 2006-09-05 06:03:20.086 248 13153.82 754.27 57534.56 88888.00 2006-09-05 06:03:21.086 248 13154.34 754.77 57533.83 88888.00 2006-09-05 06:03:22.086 248 13154.21 754.52 57534.32 88888.00 2006-09-05 06:03:23.086 248 13154.34 754.52 57534.80 88888.00 2006-09-05 06:03:24.086 248 13154.21 754.52 57535.05 88888.00 2006-09-05 06:03:25.086 248 13154.86 754.52 57534.56 88888.00 2006-09-05 06:03:26.086 248 13154.21 754.64 57534.68 88888.00 2006-09-05 06:03:27.086 248 13154.34 755.01 57534.44 88888.00 2006-09-05 06:03:28.086 248 13154.73 754.27 57534.68 88888.00 2006-09-05 06:03:29.086 248 13154.99 754.77 57535.17 88888.00 2006-09-05 06:03:30.086 248 13154.73 754.77 57535.42 88888.00 2006-09-05 06:03:31.086 248 13154.47 755.38 57535.05 88888.00 2006-09-05 06:03:32.086 248 13154.08 754.64 57535.05 88888.00 2006-09-05 06:03:33.086 248 13154.73 754.64 57535.29 88888.00 2006-09-05 06:03:34.086 248 13154.86 755.14 57535.17 88888.00 2006-09-05 06:03:35.086 248 13155.51 754.02 57534.93 88888.00 2006-09-05 06:03:36.086 248 13154.73 755.26 57535.05 88888.00 2006-09-05 06:03:37.086 248 13154.34 754.52 57534.80 88888.00 2006-09-05 06:03:38.086 248 13155.12 754.02 57534.80 88888.00 2006-09-05 06:03:39.086 248 13154.99 754.02 57534.68 88888.00 2006-09-05 06:03:40.086 248 13155.77 754.27 57535.05 88888.00 2006-09-05 06:03:41.086 248 13155.12 754.89 57534.56 88888.00 2006-09-05 06:03:42.086 248 13155.51 754.27 57534.80 88888.00 2006-09-05 06:03:43.086 248 13155.25 753.90 57534.80 88888.00 2006-09-05 06:03:44.086 248 13155.12 754.15 57535.29 88888.00 2006-09-05 06:03:45.086 248 13155.77 754.64 57535.05 88888.00 2006-09-05 06:03:46.086 248 13155.64 754.52 57535.29 88888.00 2006-09-05 06:03:47.086 248 13155.77 754.02 57535.42 88888.00 2006-09-05 06:03:48.086 248 13155.25 754.02 57535.42 88888.00 2006-09-05 06:03:49.086 248 13155.38 754.39 57534.32 88888.00 2006-09-05 06:03:50.086 248 13155.51 753.40 57535.17 88888.00 2006-09-05 06:03:51.086 248 13155.90 754.15 57535.05 88888.00 2006-09-05 06:03:52.086 248 13155.25 754.15 57534.68 88888.00 2006-09-05 06:03:53.086 248 13155.64 753.90 57535.78 88888.00 2006-09-05 06:03:54.086 248 13155.38 754.02 57534.56 88888.00 2006-09-05 06:03:55.086 248 13155.51 753.28 57534.68 88888.00 2006-09-05 06:03:56.086 248 13154.99 754.77 57534.32 88888.00 2006-09-05 06:03:57.086 248 13154.73 753.53 57534.56 88888.00 2006-09-05 06:03:58.086 248 13155.12 753.53 57535.54 88888.00 2006-09-05 06:03:59.086 248 13155.25 753.77 57535.42 88888.00 2006-09-05 06:04:00.086 248 13154.99 752.54 57534.93 88888.00 2006-09-05 06:04:01.086 248 13155.12 752.91 57534.80 88888.00 2006-09-05 06:04:02.086 248 13155.90 753.28 57534.93 88888.00 2006-09-05 06:04:03.086 248 13155.38 753.16 57535.17 88888.00 2006-09-05 06:04:04.086 248 13154.60 753.16 57535.05 88888.00 2006-09-05 06:04:05.086 248 13155.38 753.16 57534.56 88888.00 2006-09-05 06:04:06.086 248 13154.86 752.78 57535.17 88888.00 2006-09-05 06:04:07.086 248 13155.25 753.03 57534.93 88888.00 2006-09-05 06:04:08.086 248 13155.38 752.91 57534.56 88888.00 2006-09-05 06:04:09.086 248 13155.38 752.66 57534.32 88888.00 2006-09-05 06:04:10.086 248 13155.90 752.66 57535.17 88888.00 2006-09-05 06:04:11.086 248 13155.25 752.54 57534.68 88888.00 2006-09-05 06:04:12.086 248 13156.16 752.41 57534.44 88888.00 2006-09-05 06:04:13.086 248 13156.68 752.29 57534.32 88888.00 2006-09-05 06:04:14.085 248 13155.25 752.16 57534.07 88888.00 2006-09-05 06:04:15.085 248 13156.03 752.91 57534.56 88888.00 2006-09-05 06:04:16.085 248 13156.29 752.16 57534.44 88888.00 2006-09-05 06:04:17.085 248 13156.68 751.92 57534.80 88888.00 2006-09-05 06:04:18.085 248 13156.03 751.79 57534.44 88888.00 2006-09-05 06:04:19.085 248 13156.42 751.79 57534.44 88888.00 2006-09-05 06:04:20.085 248 13156.16 752.41 57534.56 88888.00 2006-09-05 06:04:21.085 248 13156.16 752.16 57534.07 88888.00 2006-09-05 06:04:22.085 248 13156.29 751.54 57534.80 88888.00 2006-09-05 06:04:23.085 248 13156.81 751.54 57534.68 88888.00 2006-09-05 06:04:24.085 248 13156.42 751.67 57534.80 88888.00 2006-09-05 06:04:25.085 248 13156.68 751.42 57534.07 88888.00 2006-09-05 06:04:26.085 248 13156.55 751.30 57534.44 88888.00 2006-09-05 06:04:27.085 248 13156.68 751.30 57534.07 88888.00 2006-09-05 06:04:28.085 248 13156.55 751.30 57534.32 88888.00 2006-09-05 06:04:29.085 248 13157.46 750.80 57534.56 88888.00 2006-09-05 06:04:30.085 248 13156.81 751.54 57534.80 88888.00 2006-09-05 06:04:31.085 248 13157.33 750.68 57534.68 88888.00 2006-09-05 06:04:32.085 248 13157.07 751.17 57534.56 88888.00 2006-09-05 06:04:33.085 248 13156.81 751.30 57535.05 88888.00 2006-09-05 06:04:34.085 248 13156.68 751.30 57535.05 88888.00 2006-09-05 06:04:35.085 248 13157.33 750.93 57534.56 88888.00 2006-09-05 06:04:36.085 248 13156.94 750.80 57534.32 88888.00 2006-09-05 06:04:37.085 248 13157.46 750.68 57534.56 88888.00 2006-09-05 06:04:38.085 248 13157.07 750.31 57534.44 88888.00 2006-09-05 06:04:39.085 248 13157.20 750.06 57533.58 88888.00 2006-09-05 06:04:40.085 248 13156.94 751.17 57534.44 88888.00 2006-09-05 06:04:41.085 248 13156.81 749.69 57535.17 88888.00 2006-09-05 06:04:42.085 248 13157.59 750.18 57534.56 88888.00 2006-09-05 06:04:43.085 248 13157.20 750.31 57534.80 88888.00 2006-09-05 06:04:44.085 248 13156.94 749.93 57534.56 88888.00 2006-09-05 06:04:45.085 248 13157.20 749.69 57534.93 88888.00 2006-09-05 06:04:46.085 248 13156.68 750.18 57534.07 88888.00 2006-09-05 06:04:47.085 248 13157.20 750.18 57534.68 88888.00 2006-09-05 06:04:48.085 248 13157.20 749.69 57534.44 88888.00 2006-09-05 06:04:49.085 248 13156.55 749.56 57534.44 88888.00 2006-09-05 06:04:50.085 248 13156.94 749.32 57534.20 88888.00 2006-09-05 06:04:51.085 248 13156.94 749.69 57534.07 88888.00 2006-09-05 06:04:52.085 248 13156.81 749.69 57533.95 88888.00 2006-09-05 06:04:53.085 248 13156.29 749.19 57534.93 88888.00 2006-09-05 06:04:54.085 248 13156.55 749.32 57534.32 88888.00 2006-09-05 06:04:55.085 248 13156.55 749.07 57534.20 88888.00 2006-09-05 06:04:56.085 248 13156.81 749.19 57533.95 88888.00 2006-09-05 06:04:57.085 248 13156.55 748.57 57534.07 88888.00 2006-09-05 06:04:58.085 248 13156.16 748.57 57534.07 88888.00 2006-09-05 06:04:59.085 248 13155.90 748.82 57533.70 88888.00 2006-09-05 06:05:00.085 248 13156.68 749.32 57534.07 88888.00 2006-09-05 06:05:01.085 248 13156.16 748.94 57533.95 88888.00 2006-09-05 06:05:02.085 248 13155.77 748.82 57534.07 88888.00 2006-09-05 06:05:03.085 248 13156.42 749.56 57533.70 88888.00 2006-09-05 06:05:04.085 248 13156.42 749.32 57533.58 88888.00 2006-09-05 06:05:05.085 248 13155.51 749.44 57533.83 88888.00 2006-09-05 06:05:06.085 248 13156.29 748.45 57533.83 88888.00 2006-09-05 06:05:07.085 248 13155.51 748.70 57533.34 88888.00 2006-09-05 06:05:08.085 248 13155.77 748.82 57534.07 88888.00 2006-09-05 06:05:09.085 248 13155.51 748.70 57533.34 88888.00 2006-09-05 06:05:10.085 248 13156.42 748.82 57533.21 88888.00 2006-09-05 06:05:11.085 248 13156.03 747.71 57533.46 88888.00 2006-09-05 06:05:12.085 248 13155.51 747.71 57533.34 88888.00 2006-09-05 06:05:13.085 248 13154.86 748.32 57533.21 88888.00 2006-09-05 06:05:14.085 248 13155.64 748.32 57533.70 88888.00 2006-09-05 06:05:15.085 248 13155.51 748.08 57532.97 88888.00 2006-09-05 06:05:16.085 248 13155.64 748.32 57532.85 88888.00 2006-09-05 06:05:17.085 248 13155.38 747.95 57532.85 88888.00 2006-09-05 06:05:18.085 248 13155.64 748.45 57532.85 88888.00 2006-09-05 06:05:19.085 248 13155.25 747.83 57532.73 88888.00 2006-09-05 06:05:20.085 248 13154.86 747.71 57532.85 88888.00 2006-09-05 06:05:21.085 248 13155.77 747.71 57532.24 88888.00 2006-09-05 06:05:22.085 248 13155.64 747.33 57532.73 88888.00 2006-09-05 06:05:23.085 248 13155.38 747.71 57532.61 88888.00 2006-09-05 06:05:24.085 248 13155.90 746.84 57532.36 88888.00 2006-09-05 06:05:25.085 248 13154.99 747.58 57532.11 88888.00 2006-09-05 06:05:26.085 248 13155.38 747.21 57532.85 88888.00 2006-09-05 06:05:27.085 248 13154.60 747.09 57531.99 88888.00 2006-09-05 06:05:28.085 248 13154.86 747.21 57532.48 88888.00 2006-09-05 06:05:29.085 248 13155.64 747.95 57532.24 88888.00 2006-09-05 06:05:30.085 248 13154.73 746.71 57532.24 88888.00 2006-09-05 06:05:31.085 248 13154.99 747.21 57531.87 88888.00 2006-09-05 06:05:32.085 248 13154.99 746.71 57532.11 88888.00 2006-09-05 06:05:33.085 248 13154.99 747.58 57531.99 88888.00 2006-09-05 06:05:34.085 248 13154.47 747.33 57532.24 88888.00 2006-09-05 06:05:35.085 248 13154.99 747.09 57532.61 88888.00 2006-09-05 06:05:36.085 248 13154.73 746.47 57532.11 88888.00 2006-09-05 06:05:37.085 248 13154.73 747.58 57531.87 88888.00 2006-09-05 06:05:38.085 248 13154.86 746.96 57531.75 88888.00 2006-09-05 06:05:39.085 248 13154.73 747.21 57531.75 88888.00 2006-09-05 06:05:40.085 248 13154.60 747.09 57531.75 88888.00 2006-09-05 06:05:41.085 248 13155.12 746.22 57531.62 88888.00 2006-09-05 06:05:42.085 248 13155.77 746.96 57531.99 88888.00 2006-09-05 06:05:43.085 248 13155.38 747.58 57531.50 88888.00 2006-09-05 06:05:44.085 248 13154.86 747.58 57531.99 88888.00 2006-09-05 06:05:45.085 248 13155.25 746.96 57531.38 88888.00 2006-09-05 06:05:46.085 248 13155.12 746.71 57531.38 88888.00 2006-09-05 06:05:47.085 248 13155.51 746.96 57531.50 88888.00 2006-09-05 06:05:48.085 248 13155.64 746.34 57531.62 88888.00 2006-09-05 06:05:49.085 248 13155.25 746.71 57531.75 88888.00 2006-09-05 06:05:50.085 248 13155.77 747.21 57531.87 88888.00 2006-09-05 06:05:51.085 248 13155.51 746.84 57531.99 88888.00 2006-09-05 06:05:52.085 248 13155.77 746.96 57531.87 88888.00 2006-09-05 06:05:53.085 248 13155.77 746.59 57531.62 88888.00 2006-09-05 06:05:54.085 248 13155.77 747.46 57531.50 88888.00 2006-09-05 06:05:55.085 248 13156.55 747.21 57531.87 88888.00 2006-09-05 06:05:56.085 248 13156.29 746.84 57532.24 88888.00 2006-09-05 06:05:57.085 248 13156.55 746.71 57531.87 88888.00 2006-09-05 06:05:58.085 248 13156.94 747.33 57531.62 88888.00 2006-09-05 06:05:59.085 248 13156.42 746.96 57532.85 88888.00 2006-09-05 06:06:00.085 248 13156.29 747.46 57532.11 88888.00 2006-09-05 06:06:01.085 248 13157.33 747.71 57532.97 88888.00 2006-09-05 06:06:02.085 248 13157.46 747.33 57532.11 88888.00 2006-09-05 06:06:03.085 248 13157.07 747.95 57532.36 88888.00 2006-09-05 06:06:04.085 248 13157.72 746.84 57531.99 88888.00 2006-09-05 06:06:05.085 248 13157.59 746.96 57532.11 88888.00 2006-09-05 06:06:06.085 248 13157.98 747.21 57532.36 88888.00 2006-09-05 06:06:07.085 248 13158.11 747.09 57532.73 88888.00 2006-09-05 06:06:08.085 248 13158.76 747.83 57531.62 88888.00 2006-09-05 06:06:09.085 248 13159.15 746.96 57532.11 88888.00 2006-09-05 06:06:10.085 248 13159.41 747.58 57532.48 88888.00 2006-09-05 06:06:11.085 248 13159.54 748.08 57532.61 88888.00 2006-09-05 06:06:12.085 248 13159.28 747.95 57532.85 88888.00 2006-09-05 06:06:13.085 248 13160.32 746.96 57532.85 88888.00 2006-09-05 06:06:14.085 248 13160.32 747.71 57533.21 88888.00 2006-09-05 06:06:15.085 248 13160.19 747.83 57532.85 88888.00 2006-09-05 06:06:16.085 248 13160.58 747.95 57533.58 88888.00 2006-09-05 06:06:17.085 248 13160.32 747.33 57533.09 88888.00 2006-09-05 06:06:18.085 248 13160.97 747.71 57533.46 88888.00 2006-09-05 06:06:19.085 248 13160.71 747.83 57534.56 88888.00 2006-09-05 06:06:20.085 248 13161.36 748.32 57534.07 88888.00 2006-09-05 06:06:21.085 248 13160.71 747.71 57534.07 88888.00 2006-09-05 06:06:22.085 248 13160.97 747.58 57534.07 88888.00 2006-09-05 06:06:23.085 248 13160.06 747.21 57534.44 88888.00 2006-09-05 06:06:24.085 248 13160.06 747.21 57534.80 88888.00 2006-09-05 06:06:25.085 248 13160.06 747.83 57534.32 88888.00 2006-09-05 06:06:26.085 248 13160.06 747.33 57534.32 88888.00 2006-09-05 06:06:27.085 248 13160.71 746.71 57534.20 88888.00 2006-09-05 06:06:28.085 248 13160.19 746.84 57534.68 88888.00 2006-09-05 06:06:29.085 248 13160.71 746.84 57535.29 88888.00 2006-09-05 06:06:30.085 248 13160.45 746.84 57534.32 88888.00 2006-09-05 06:06:31.085 248 13160.32 747.33 57535.05 88888.00 2006-09-05 06:06:32.085 248 13159.41 747.21 57534.93 88888.00 2006-09-05 06:06:33.085 248 13159.80 746.71 57535.05 88888.00 2006-09-05 06:06:34.085 248 13160.06 747.09 57535.17 88888.00 2006-09-05 06:06:35.085 248 13159.02 745.60 57534.80 88888.00 2006-09-05 06:06:36.085 248 13159.67 746.22 57534.56 88888.00 2006-09-05 06:06:37.085 248 13159.28 746.34 57533.83 88888.00 2006-09-05 06:06:38.085 248 13158.89 746.47 57534.68 88888.00 2006-09-05 06:06:39.085 248 13158.76 746.71 57533.95 88888.00 2006-09-05 06:06:40.085 248 13158.89 746.22 57534.80 88888.00 2006-09-05 06:06:41.085 248 13159.28 746.10 57534.68 88888.00 2006-09-05 06:06:42.085 248 13157.85 746.34 57534.68 88888.00 2006-09-05 06:06:43.085 248 13158.37 746.10 57534.44 88888.00 2006-09-05 06:06:44.085 248 13158.24 746.10 57534.32 88888.00 2006-09-05 06:06:45.085 248 13157.59 745.72 57534.44 88888.00 2006-09-05 06:06:46.085 248 13157.72 746.22 57534.44 88888.00 2006-09-05 06:06:47.085 248 13158.11 745.60 57534.93 88888.00 2006-09-05 06:06:48.085 248 13157.85 745.85 57534.44 88888.00 2006-09-05 06:06:49.085 248 13157.46 745.35 57534.07 88888.00 2006-09-05 06:06:50.085 248 13156.42 745.72 57533.46 88888.00 2006-09-05 06:06:51.085 248 13156.68 745.85 57533.83 88888.00 2006-09-05 06:06:52.085 248 13156.68 745.60 57533.46 88888.00 2006-09-05 06:06:53.085 248 13157.33 745.60 57534.07 88888.00 2006-09-05 06:06:54.085 248 13156.55 745.48 57533.21 88888.00 2006-09-05 06:06:55.085 248 13156.94 745.48 57533.95 88888.00 2006-09-05 06:06:56.085 248 13157.59 744.98 57533.58 88888.00 2006-09-05 06:06:57.085 248 13157.20 745.48 57533.95 88888.00 2006-09-05 06:06:58.085 248 13157.33 745.23 57533.70 88888.00 2006-09-05 06:06:59.085 248 13157.59 745.60 57533.34 88888.00 2006-09-05 06:07:00.085 248 13157.72 745.97 57533.21 88888.00 2006-09-05 06:07:01.085 248 13157.98 745.72 57533.70 88888.00 2006-09-05 06:07:02.085 248 13158.24 745.60 57533.21 88888.00 2006-09-05 06:07:03.085 248 13157.85 745.35 57533.58 88888.00 2006-09-05 06:07:04.085 248 13158.89 745.23 57532.97 88888.00 2006-09-05 06:07:05.085 248 13158.63 745.60 57533.46 88888.00 2006-09-05 06:07:06.085 248 13158.37 745.10 57532.97 88888.00 2006-09-05 06:07:07.085 248 13158.50 746.47 57533.46 88888.00 2006-09-05 06:07:08.085 248 13158.89 746.10 57533.46 88888.00 2006-09-05 06:07:09.085 248 13158.63 745.10 57534.20 88888.00 2006-09-05 06:07:10.085 248 13159.28 745.85 57532.97 88888.00 2006-09-05 06:07:11.085 248 13159.15 745.85 57533.58 88888.00 2006-09-05 06:07:12.085 248 13159.80 745.35 57533.21 88888.00 2006-09-05 06:07:13.085 248 13158.63 745.97 57533.95 88888.00 2006-09-05 06:07:14.085 248 13159.67 745.85 57533.46 88888.00 2006-09-05 06:07:15.085 248 13159.93 745.35 57533.09 88888.00 2006-09-05 06:07:16.085 248 13159.54 746.34 57533.34 88888.00 2006-09-05 06:07:17.085 248 13160.06 746.22 57534.44 88888.00 2006-09-05 06:07:18.085 248 13160.06 746.34 57534.20 88888.00 2006-09-05 06:07:19.085 248 13160.32 745.85 57534.80 88888.00 2006-09-05 06:07:20.085 248 13160.19 746.34 57533.95 88888.00 2006-09-05 06:07:21.085 248 13161.23 745.97 57534.68 88888.00 2006-09-05 06:07:22.085 248 13160.58 746.47 57534.44 88888.00 2006-09-05 06:07:23.085 248 13161.36 746.10 57535.29 88888.00 2006-09-05 06:07:24.085 248 13161.49 746.47 57534.80 88888.00 2006-09-05 06:07:25.085 248 13161.23 746.10 57534.80 88888.00 2006-09-05 06:07:26.085 248 13161.49 746.59 57534.20 88888.00 2006-09-05 06:07:27.085 248 13161.75 746.34 57535.05 88888.00 2006-09-05 06:07:28.085 248 13162.13 746.96 57534.44 88888.00 2006-09-05 06:07:29.085 248 13162.26 746.22 57535.42 88888.00 2006-09-05 06:07:30.085 248 13162.39 746.84 57535.17 88888.00 2006-09-05 06:07:31.085 248 13163.04 746.59 57535.78 88888.00 2006-09-05 06:07:32.085 248 13162.52 746.22 57534.68 88888.00 2006-09-05 06:07:33.085 248 13162.78 746.71 57535.78 88888.00 2006-09-05 06:07:34.085 248 13162.91 746.71 57536.27 88888.00 2006-09-05 06:07:35.085 248 13162.91 746.71 57535.78 88888.00 2006-09-05 06:07:36.085 248 13163.56 747.09 57535.78 88888.00 2006-09-05 06:07:37.085 248 13163.30 746.96 57536.03 88888.00 2006-09-05 06:07:38.085 248 13163.43 747.09 57536.27 88888.00 2006-09-05 06:07:39.085 248 13163.69 746.84 57536.52 88888.00 2006-09-05 06:07:40.085 248 13163.69 746.84 57536.88 88888.00 2006-09-05 06:07:41.085 248 13163.30 746.34 57537.13 88888.00 2006-09-05 06:07:42.085 248 13164.08 746.59 57536.76 88888.00 2006-09-05 06:07:43.085 248 13163.95 746.71 57537.13 88888.00 2006-09-05 06:07:44.085 248 13163.43 746.84 57537.25 88888.00 2006-09-05 06:07:45.085 248 13163.56 746.71 57537.13 88888.00 2006-09-05 06:07:46.085 248 13164.60 746.10 57537.13 88888.00 2006-09-05 06:07:47.085 248 13163.43 747.21 57537.00 88888.00 2006-09-05 06:07:48.085 248 13164.73 747.21 57537.98 88888.00 2006-09-05 06:07:49.085 248 13163.95 746.84 57538.11 88888.00 2006-09-05 06:07:50.085 248 13164.86 746.96 57537.00 88888.00 2006-09-05 06:07:51.085 248 13164.86 746.84 57537.00 88888.00 2006-09-05 06:07:52.085 248 13164.34 746.22 57537.98 88888.00 2006-09-05 06:07:53.085 248 13164.21 746.71 57538.35 88888.00 2006-09-05 06:07:54.085 248 13164.86 746.47 57537.86 88888.00 2006-09-05 06:07:55.085 248 13164.99 747.33 57537.86 88888.00 2006-09-05 06:07:56.085 248 13164.73 746.59 57538.23 88888.00 2006-09-05 06:07:57.085 248 13164.99 746.47 57537.86 88888.00 2006-09-05 06:07:58.085 248 13164.21 745.97 57537.86 88888.00 2006-09-05 06:07:59.085 248 13164.47 746.34 57538.72 88888.00 2006-09-05 06:08:00.085 248 13164.47 746.59 57537.98 88888.00 2006-09-05 06:08:01.085 248 13165.12 745.72 57538.23 88888.00 2006-09-05 06:08:02.085 248 13163.95 746.34 57538.47 88888.00 2006-09-05 06:08:03.085 248 13163.95 745.85 57538.84 88888.00 2006-09-05 06:08:04.085 248 13163.69 745.85 57538.72 88888.00 2006-09-05 06:08:05.085 248 13164.34 745.72 57539.09 88888.00 2006-09-05 06:08:06.085 248 13164.47 745.10 57539.09 88888.00 2006-09-05 06:08:07.085 248 13164.21 745.60 57538.84 88888.00 2006-09-05 06:08:08.085 248 13164.21 746.22 57538.59 88888.00 2006-09-05 06:08:09.085 248 13163.82 745.48 57538.96 88888.00 2006-09-05 06:08:10.085 248 13164.21 745.97 57538.11 88888.00 2006-09-05 06:08:11.085 248 13164.47 745.85 57537.98 88888.00 2006-09-05 06:08:12.085 248 13164.99 745.85 57538.84 88888.00 2006-09-05 06:08:13.085 248 13164.08 745.23 57538.72 88888.00 2006-09-05 06:08:14.085 248 13163.82 745.72 57538.96 88888.00 2006-09-05 06:08:15.085 248 13164.34 745.23 57538.11 88888.00 2006-09-05 06:08:16.085 248 13163.95 744.49 57539.45 88888.00 2006-09-05 06:08:17.085 248 13164.34 745.23 57538.59 88888.00 2006-09-05 06:08:18.085 248 13163.43 745.23 57538.72 88888.00 2006-09-05 06:08:19.085 248 13164.34 745.10 57538.96 88888.00 2006-09-05 06:08:20.085 248 13164.21 745.48 57538.59 88888.00 2006-09-05 06:08:21.085 248 13162.91 745.60 57538.47 88888.00 2006-09-05 06:08:22.085 248 13163.43 745.35 57538.72 88888.00 2006-09-05 06:08:23.085 248 13163.17 744.98 57538.96 88888.00 2006-09-05 06:08:24.085 248 13163.82 744.73 57538.72 88888.00 2006-09-05 06:08:25.085 248 13162.91 744.61 57538.47 88888.00 2006-09-05 06:08:26.085 248 13162.13 744.86 57538.59 88888.00 2006-09-05 06:08:27.085 248 13162.78 744.11 57538.35 88888.00 2006-09-05 06:08:28.085 248 13162.52 743.87 57538.35 88888.00 2006-09-05 06:08:29.085 248 13162.39 744.11 57537.74 88888.00 2006-09-05 06:08:30.085 248 13161.75 743.37 57538.11 88888.00 2006-09-05 06:08:31.085 248 13161.88 744.11 57537.98 88888.00 2006-09-05 06:08:32.085 248 13161.75 743.99 57537.62 88888.00 2006-09-05 06:08:33.085 248 13160.97 743.49 57537.62 88888.00 2006-09-05 06:08:34.085 248 13160.84 744.11 57537.37 88888.00 2006-09-05 06:08:35.085 248 13160.97 743.87 57537.74 88888.00 2006-09-05 06:08:36.085 248 13160.45 743.74 57537.50 88888.00 2006-09-05 06:08:37.085 248 13160.71 743.37 57537.37 88888.00 2006-09-05 06:08:38.085 248 13160.58 743.12 57536.76 88888.00 2006-09-05 06:08:39.085 248 13159.54 743.00 57537.37 88888.00 2006-09-05 06:08:40.085 248 13159.93 743.12 57536.27 88888.00 2006-09-05 06:08:41.085 248 13159.41 742.75 57536.76 88888.00 2006-09-05 06:08:42.085 248 13159.67 742.75 57536.76 88888.00 2006-09-05 06:08:43.085 248 13159.02 742.75 57536.88 88888.00 2006-09-05 06:08:44.085 248 13158.89 742.38 57535.91 88888.00 2006-09-05 06:08:45.085 248 13159.02 742.13 57536.39 88888.00 2006-09-05 06:08:46.085 248 13157.98 741.76 57536.27 88888.00 2006-09-05 06:08:47.085 248 13157.98 742.13 57535.29 88888.00 2006-09-05 06:08:48.085 248 13157.85 742.13 57535.78 88888.00 2006-09-05 06:08:49.085 248 13156.42 742.01 57535.91 88888.00 2006-09-05 06:08:50.085 248 13157.59 742.01 57535.66 88888.00 2006-09-05 06:08:51.085 248 13156.94 742.01 57535.17 88888.00 2006-09-05 06:08:52.085 248 13157.33 741.51 57534.44 88888.00 2006-09-05 06:08:53.085 248 13156.29 741.51 57534.32 88888.00 2006-09-05 06:08:54.085 248 13155.51 740.89 57534.68 88888.00 2006-09-05 06:08:55.085 248 13156.16 741.27 57533.95 88888.00 2006-09-05 06:08:56.085 248 13156.16 740.89 57533.58 88888.00 2006-09-05 06:08:57.085 248 13155.38 740.89 57534.56 88888.00 2006-09-05 06:08:58.085 248 13155.25 740.40 57533.21 88888.00 2006-09-05 06:08:59.085 248 13155.12 741.14 57534.07 88888.00 2006-09-05 06:09:00.085 248 13154.86 740.77 57532.73 88888.00 2006-09-05 06:09:01.085 248 13154.34 740.15 57533.09 88888.00 2006-09-05 06:09:02.085 248 13154.47 740.27 57533.70 88888.00 2006-09-05 06:09:03.085 248 13153.95 740.27 57532.36 88888.00 2006-09-05 06:09:04.085 248 13154.34 739.78 57532.48 88888.00 2006-09-05 06:09:05.085 248 13153.30 739.90 57532.11 88888.00 2006-09-05 06:09:06.085 248 13153.56 739.90 57531.99 88888.00 2006-09-05 06:09:07.085 248 13152.78 739.78 57531.75 88888.00 2006-09-05 06:09:08.085 248 13152.65 739.90 57530.89 88888.00 2006-09-05 06:09:09.085 248 13152.26 739.28 57531.75 88888.00 2006-09-05 06:09:10.085 248 13152.00 739.53 57531.75 88888.00 2006-09-05 06:09:11.085 248 13151.35 738.66 57530.89 88888.00 2006-09-05 06:09:12.085 248 13151.35 738.91 57530.77 88888.00 2006-09-05 06:09:13.085 248 13151.09 739.04 57530.04 88888.00 2006-09-05 06:09:14.085 248 13150.96 739.04 57530.89 88888.00 2006-09-05 06:09:15.085 248 13150.44 738.91 57529.18 88888.00 2006-09-05 06:09:16.085 248 13150.05 738.91 57530.04 88888.00 2006-09-05 06:09:17.085 248 13150.05 739.16 57530.04 88888.00 2006-09-05 06:09:18.085 248 13150.18 738.29 57529.43 88888.00 2006-09-05 06:09:19.085 248 13149.92 738.17 57529.43 88888.00 2006-09-05 06:09:20.085 248 13150.05 738.29 57528.32 88888.00 2006-09-05 06:09:21.085 248 13149.53 738.04 57528.32 88888.00 2006-09-05 06:09:22.085 248 13148.88 738.04 57527.84 88888.00 2006-09-05 06:09:23.085 248 13149.27 738.42 57527.96 88888.00 2006-09-05 06:09:24.085 248 13148.88 738.54 57527.96 88888.00 2006-09-05 06:09:25.085 248 13148.49 738.54 57527.71 88888.00 2006-09-05 06:09:26.085 248 13148.88 738.66 57527.84 88888.00 2006-09-05 06:09:27.085 248 13148.62 737.55 57527.47 88888.00 2006-09-05 06:09:28.085 248 13147.58 737.43 57526.98 88888.00 2006-09-05 06:09:29.085 248 13147.45 738.04 57526.73 88888.00 2006-09-05 06:09:30.085 248 13147.71 737.92 57526.73 88888.00 2006-09-05 06:09:31.085 248 13147.84 738.04 57526.61 88888.00 2006-09-05 06:09:32.085 248 13148.23 737.55 57526.37 88888.00 2006-09-05 06:09:33.085 248 13147.71 737.92 57526.00 88888.00 2006-09-05 06:09:34.085 248 13147.58 737.67 57525.63 88888.00 2006-09-05 06:09:35.085 248 13147.58 737.92 57525.76 88888.00 2006-09-05 06:09:36.085 248 13146.93 737.92 57525.88 88888.00 2006-09-05 06:09:37.085 248 13147.32 737.43 57524.90 88888.00 2006-09-05 06:09:38.085 248 13147.06 737.30 57525.14 88888.00 2006-09-05 06:09:39.085 248 13147.32 737.43 57524.54 88888.00 2006-09-05 06:09:40.085 248 13147.58 738.04 57524.90 88888.00 2006-09-05 06:09:41.085 248 13146.67 737.80 57524.05 88888.00 2006-09-05 06:09:42.085 248 13147.06 737.30 57524.41 88888.00 2006-09-05 06:09:43.085 248 13146.54 737.18 57524.54 88888.00 2006-09-05 06:09:44.085 248 13147.58 737.67 57524.17 88888.00 2006-09-05 06:09:45.085 248 13147.06 737.55 57523.31 88888.00 2006-09-05 06:09:46.085 248 13146.93 736.81 57523.92 88888.00 2006-09-05 06:09:47.085 248 13146.41 737.55 57523.43 88888.00 2006-09-05 06:09:48.085 248 13147.06 737.18 57523.43 88888.00 2006-09-05 06:09:49.085 248 13146.80 736.68 57523.43 88888.00 2006-09-05 06:09:50.085 248 13146.28 737.55 57523.80 88888.00 2006-09-05 06:09:51.085 248 13146.41 736.81 57522.95 88888.00 2006-09-05 06:09:52.085 248 13146.41 736.93 57523.43 88888.00 2006-09-05 06:09:53.085 248 13145.76 737.92 57523.68 88888.00 2006-09-05 06:09:54.085 248 13147.06 737.67 57522.82 88888.00 2006-09-05 06:09:55.085 248 13146.67 737.05 57522.95 88888.00 2006-09-05 06:09:56.085 248 13146.28 737.30 57522.46 88888.00 2006-09-05 06:09:57.085 248 13147.32 737.67 57522.95 88888.00 2006-09-05 06:09:58.085 248 13147.06 737.67 57522.58 88888.00 2006-09-05 06:09:59.085 248 13146.80 737.55 57522.09 88888.00 2006-09-05 06:10:00.085 248 13146.80 737.55 57523.07 88888.00 2006-09-05 06:10:01.085 248 13147.97 737.92 57522.70 88888.00 2006-09-05 06:10:02.085 248 13147.58 737.43 57522.58 88888.00 2006-09-05 06:10:03.085 248 13147.58 737.67 57522.46 88888.00 2006-09-05 06:10:04.085 248 13147.58 738.17 57522.70 88888.00 2006-09-05 06:10:05.085 248 13148.10 737.18 57522.58 88888.00 2006-09-05 06:10:06.085 248 13147.71 737.18 57522.95 88888.00 2006-09-05 06:10:07.085 248 13148.23 738.29 57522.58 88888.00 2006-09-05 06:10:08.085 248 13148.88 737.80 57522.70 88888.00 2006-09-05 06:10:09.085 248 13148.88 737.30 57522.33 88888.00 2006-09-05 06:10:10.085 248 13148.62 737.43 57522.82 88888.00 2006-09-05 06:10:11.085 248 13148.75 737.18 57523.43 88888.00 2006-09-05 06:10:12.085 248 13149.01 738.42 57522.82 88888.00 2006-09-05 06:10:13.085 248 13148.75 738.29 57523.07 88888.00 2006-09-05 06:10:14.085 248 13149.27 737.43 57523.31 88888.00 2006-09-05 06:10:15.085 248 13148.36 738.04 57522.95 88888.00 2006-09-05 06:10:16.085 248 13149.53 737.55 57522.70 88888.00 2006-09-05 06:10:17.085 248 13150.18 737.43 57523.55 88888.00 2006-09-05 06:10:18.085 248 13150.31 737.55 57522.82 88888.00 2006-09-05 06:10:19.085 248 13149.66 737.18 57522.70 88888.00 2006-09-05 06:10:20.085 248 13149.27 737.92 57522.95 88888.00 2006-09-05 06:10:21.085 248 13149.79 737.67 57522.70 88888.00 2006-09-05 06:10:22.085 248 13149.79 737.43 57523.31 88888.00 2006-09-05 06:10:23.085 248 13150.31 738.42 57523.19 88888.00 2006-09-05 06:10:24.085 248 13150.18 737.80 57523.31 88888.00 2006-09-05 06:10:25.085 248 13149.92 737.80 57522.95 88888.00 2006-09-05 06:10:26.085 248 13150.18 738.04 57523.55 88888.00 2006-09-05 06:10:27.085 248 13150.44 737.92 57523.19 88888.00 2006-09-05 06:10:28.085 248 13150.31 737.67 57523.31 88888.00 2006-09-05 06:10:29.085 248 13151.22 737.67 57524.17 88888.00 2006-09-05 06:10:30.085 248 13150.96 738.17 57524.17 88888.00 2006-09-05 06:10:31.085 248 13150.96 738.66 57523.68 88888.00 2006-09-05 06:10:32.085 248 13150.70 738.17 57523.43 88888.00 2006-09-05 06:10:33.085 248 13150.57 737.30 57523.43 88888.00 2006-09-05 06:10:34.085 248 13151.74 737.80 57523.92 88888.00 2006-09-05 06:10:35.085 248 13151.35 738.17 57524.29 88888.00 2006-09-05 06:10:36.085 248 13151.09 738.04 57524.05 88888.00 2006-09-05 06:10:37.085 248 13152.00 738.04 57523.68 88888.00 2006-09-05 06:10:38.085 248 13152.26 738.29 57523.80 88888.00 2006-09-05 06:10:39.085 248 13151.48 738.04 57523.19 88888.00 2006-09-05 06:10:40.085 248 13151.87 737.55 57524.29 88888.00 2006-09-05 06:10:41.085 248 13152.13 738.42 57524.29 88888.00 2006-09-05 06:10:42.085 248 13151.61 738.17 57524.29 88888.00 2006-09-05 06:10:43.085 248 13152.26 738.04 57524.41 88888.00 2006-09-05 06:10:44.085 248 13152.78 737.67 57523.92 88888.00 2006-09-05 06:10:45.085 248 13152.52 738.42 57524.17 88888.00 2006-09-05 06:10:46.085 248 13152.39 737.18 57524.41 88888.00 2006-09-05 06:10:47.085 248 13152.91 737.92 57524.66 88888.00 2006-09-05 06:10:48.085 248 13153.17 737.55 57525.14 88888.00 2006-09-05 06:10:49.085 248 13152.78 737.92 57524.54 88888.00 2006-09-05 06:10:50.085 248 13152.65 737.80 57524.17 88888.00 2006-09-05 06:10:51.085 248 13153.56 737.43 57524.29 88888.00 2006-09-05 06:10:52.085 248 13153.30 737.18 57525.27 88888.00 2006-09-05 06:10:53.085 248 13153.56 738.04 57525.14 88888.00 2006-09-05 06:10:54.085 248 13153.69 738.04 57525.14 88888.00 2006-09-05 06:10:55.085 248 13153.17 737.92 57525.14 88888.00 2006-09-05 06:10:56.085 248 13153.43 738.42 57525.39 88888.00 2006-09-05 06:10:57.085 248 13154.08 737.43 57524.90 88888.00 2006-09-05 06:10:58.085 248 13153.69 738.29 57525.76 88888.00 2006-09-05 06:10:59.085 248 13153.82 738.91 57525.39 88888.00 2006-09-05 06:11:00.085 248 13154.34 738.66 57525.27 88888.00 2006-09-05 06:11:01.085 248 13154.21 737.80 57525.76 88888.00 2006-09-05 06:11:02.085 248 13154.73 739.28 57525.88 88888.00 2006-09-05 06:11:03.085 248 13154.47 738.29 57525.76 88888.00 2006-09-05 06:11:04.085 248 13154.73 737.80 57526.49 88888.00 2006-09-05 06:11:05.085 248 13154.47 738.17 57526.37 88888.00 2006-09-05 06:11:06.085 248 13155.12 737.92 57526.00 88888.00 2006-09-05 06:11:07.085 248 13155.38 738.17 57525.88 88888.00 2006-09-05 06:11:08.085 248 13156.29 738.91 57526.61 88888.00 2006-09-05 06:11:09.085 248 13155.64 738.66 57526.49 88888.00 2006-09-05 06:11:10.085 248 13156.03 738.54 57526.37 88888.00 2006-09-05 06:11:11.085 248 13156.42 739.04 57525.88 88888.00 2006-09-05 06:11:12.085 248 13156.68 738.66 57526.61 88888.00 2006-09-05 06:11:13.085 248 13156.16 738.66 57527.10 88888.00 2006-09-05 06:11:14.085 248 13157.33 738.91 57527.47 88888.00 2006-09-05 06:11:15.085 248 13157.07 738.91 57527.96 88888.00 2006-09-05 06:11:16.085 248 13157.07 738.54 57526.98 88888.00 2006-09-05 06:11:17.085 248 13157.72 737.92 57527.84 88888.00 2006-09-05 06:11:18.085 248 13157.46 738.79 57527.10 88888.00 2006-09-05 06:11:19.085 248 13157.72 737.92 57528.45 88888.00 2006-09-05 06:11:20.085 248 13157.07 738.54 57528.08 88888.00 2006-09-05 06:11:21.085 248 13157.59 738.91 57527.71 88888.00 2006-09-05 06:11:22.085 248 13157.59 739.04 57527.84 88888.00 2006-09-05 06:11:23.085 248 13157.59 738.79 57528.08 88888.00 2006-09-05 06:11:24.085 248 13158.37 738.66 57529.06 88888.00 2006-09-05 06:11:25.085 248 13158.89 738.66 57528.20 88888.00 2006-09-05 06:11:26.085 248 13157.98 739.28 57527.84 88888.00 2006-09-05 06:11:27.085 248 13159.15 738.54 57528.08 88888.00 2006-09-05 06:11:28.085 248 13158.37 738.42 57528.69 88888.00 2006-09-05 06:11:29.085 248 13158.89 738.91 57528.81 88888.00 2006-09-05 06:11:30.085 248 13159.15 738.04 57528.81 88888.00 2006-09-05 06:11:31.085 248 13159.02 738.91 57528.69 88888.00 2006-09-05 06:11:32.085 248 13159.41 738.91 57529.67 88888.00 2006-09-05 06:11:33.085 248 13159.15 738.91 57528.94 88888.00 2006-09-05 06:11:34.085 248 13159.80 738.54 57529.55 88888.00 2006-09-05 06:11:35.085 248 13160.19 738.66 57529.79 88888.00 2006-09-05 06:11:36.085 248 13159.41 737.80 57529.06 88888.00 2006-09-05 06:11:37.085 248 13160.58 738.66 57529.67 88888.00 2006-09-05 06:11:38.085 248 13160.45 738.42 57529.55 88888.00 2006-09-05 06:11:39.085 248 13160.45 738.54 57529.67 88888.00 2006-09-05 06:11:40.085 248 13160.32 737.80 57530.04 88888.00 2006-09-05 06:11:41.085 248 13160.32 737.67 57530.89 88888.00 2006-09-05 06:11:42.085 248 13160.19 738.42 57530.16 88888.00 2006-09-05 06:11:43.085 248 13161.23 738.29 57529.91 88888.00 2006-09-05 06:11:44.085 248 13161.36 738.29 57530.65 88888.00 2006-09-05 06:11:45.085 248 13160.84 738.29 57530.77 88888.00 2006-09-05 06:11:46.085 248 13160.97 738.66 57530.16 88888.00 2006-09-05 06:11:47.085 248 13161.62 738.91 57531.02 88888.00 2006-09-05 06:11:48.085 248 13161.75 738.29 57531.02 88888.00 2006-09-05 06:11:49.085 248 13161.10 738.04 57530.65 88888.00 2006-09-05 06:11:50.085 248 13161.62 738.29 57531.14 88888.00 2006-09-05 06:11:51.085 248 13161.75 737.92 57531.50 88888.00 2006-09-05 06:11:52.085 248 13161.62 738.66 57531.99 88888.00 2006-09-05 06:11:53.085 248 13162.13 737.92 57531.87 88888.00 2006-09-05 06:11:54.085 248 13162.00 738.54 57531.02 88888.00 2006-09-05 06:11:55.085 248 13162.13 738.04 57531.62 88888.00 2006-09-05 06:11:56.085 248 13161.88 737.55 57531.99 88888.00 2006-09-05 06:11:57.085 248 13162.13 737.80 57532.11 88888.00 2006-09-05 06:11:58.085 248 13161.36 737.55 57532.48 88888.00 2006-09-05 06:11:59.085 248 13161.36 737.55 57531.75 88888.00 2006-09-05 06:12:00.085 248 13161.75 737.92 57531.99 88888.00 2006-09-05 06:12:01.085 248 13161.23 737.67 57531.99 88888.00 2006-09-05 06:12:02.085 248 13160.84 737.80 57531.99 88888.00 2006-09-05 06:12:03.085 248 13160.97 737.18 57532.36 88888.00 2006-09-05 06:12:04.085 248 13161.23 737.43 57531.02 88888.00 2006-09-05 06:12:05.085 248 13161.49 737.05 57532.11 88888.00 2006-09-05 06:12:06.085 248 13160.32 737.18 57531.99 88888.00 2006-09-05 06:12:07.085 248 13160.97 736.93 57532.36 88888.00 2006-09-05 06:12:08.085 248 13160.71 737.55 57532.85 88888.00 2006-09-05 06:12:09.085 248 13160.45 736.81 57531.99 88888.00 2006-09-05 06:12:10.085 248 13159.80 737.67 57531.75 88888.00 2006-09-05 06:12:11.085 248 13160.45 737.30 57532.11 88888.00 2006-09-05 06:12:12.085 248 13160.32 737.05 57531.62 88888.00 2006-09-05 06:12:13.085 248 13160.06 737.43 57531.50 88888.00 2006-09-05 06:12:14.085 248 13159.67 737.18 57531.87 88888.00 2006-09-05 06:12:15.085 248 13159.15 736.56 57531.75 88888.00 2006-09-05 06:12:16.085 248 13158.89 737.43 57531.75 88888.00 2006-09-05 06:12:17.085 248 13159.15 736.19 57531.75 88888.00 2006-09-05 06:12:18.085 248 13158.63 736.43 57531.87 88888.00 2006-09-05 06:12:19.085 248 13159.02 736.68 57531.87 88888.00 2006-09-05 06:12:20.085 248 13158.50 736.56 57531.38 88888.00 2006-09-05 06:12:21.085 248 13158.11 736.56 57531.02 88888.00 2006-09-05 06:12:22.085 248 13158.24 736.56 57531.99 88888.00 2006-09-05 06:12:23.085 248 13158.24 736.19 57531.14 88888.00 2006-09-05 06:12:24.085 248 13158.24 736.19 57531.50 88888.00 2006-09-05 06:12:25.085 248 13157.85 735.69 57531.14 88888.00 2006-09-05 06:12:26.085 248 13159.02 736.06 57530.89 88888.00 2006-09-05 06:12:27.085 248 13158.76 736.06 57531.14 88888.00 2006-09-05 06:12:28.085 248 13158.50 736.81 57531.14 88888.00 2006-09-05 06:12:29.085 248 13158.37 735.44 57531.14 88888.00 2006-09-05 06:12:30.085 248 13157.72 735.32 57530.40 88888.00 2006-09-05 06:12:31.085 248 13159.28 736.06 57530.53 88888.00 2006-09-05 06:12:32.085 248 13158.89 735.94 57530.28 88888.00 2006-09-05 06:12:33.085 248 13158.50 735.82 57530.65 88888.00 2006-09-05 06:12:34.085 248 13158.89 736.31 57531.02 88888.00 2006-09-05 06:12:35.085 248 13158.63 735.94 57530.40 88888.00 2006-09-05 06:12:36.085 248 13158.63 735.32 57530.77 88888.00 2006-09-05 06:12:37.085 248 13159.28 735.69 57530.28 88888.00 2006-09-05 06:12:38.085 248 13158.89 736.31 57531.14 88888.00 2006-09-05 06:12:39.085 248 13158.89 736.31 57530.65 88888.00 2006-09-05 06:12:40.085 248 13158.63 736.06 57531.26 88888.00 2006-09-05 06:12:41.085 248 13158.24 736.56 57530.77 88888.00 2006-09-05 06:12:42.085 248 13159.41 736.06 57530.53 88888.00 2006-09-05 06:12:43.085 248 13159.54 736.68 57530.53 88888.00 2006-09-05 06:12:44.085 248 13159.41 735.69 57530.53 88888.00 2006-09-05 06:12:45.085 248 13159.28 736.06 57530.77 88888.00 2006-09-05 06:12:46.085 248 13159.54 736.19 57530.89 88888.00 2006-09-05 06:12:47.085 248 13159.15 735.94 57530.65 88888.00 2006-09-05 06:12:48.085 248 13159.15 736.43 57531.14 88888.00 2006-09-05 06:12:49.085 248 13159.54 736.31 57531.26 88888.00 2006-09-05 06:12:50.085 248 13159.41 736.19 57530.77 88888.00 2006-09-05 06:12:51.085 248 13159.41 736.31 57531.26 88888.00 2006-09-05 06:12:52.085 248 13159.80 735.82 57531.14 88888.00 2006-09-05 06:12:53.085 248 13159.80 736.31 57531.02 88888.00 2006-09-05 06:12:54.085 248 13160.71 736.93 57530.65 88888.00 2006-09-05 06:12:55.085 248 13159.80 736.43 57530.89 88888.00 2006-09-05 06:12:56.085 248 13159.93 736.68 57531.50 88888.00 2006-09-05 06:12:57.085 248 13160.71 737.18 57531.50 88888.00 2006-09-05 06:12:58.085 248 13160.58 736.81 57531.62 88888.00 2006-09-05 06:12:59.085 248 13160.84 736.56 57531.26 88888.00 2006-09-05 06:13:00.085 248 13160.45 737.43 57531.50 88888.00 2006-09-05 06:13:01.085 248 13160.32 736.93 57532.73 88888.00 2006-09-05 06:13:02.085 248 13160.97 737.05 57531.99 88888.00 2006-09-05 06:13:03.085 248 13160.84 737.05 57532.11 88888.00 2006-09-05 06:13:04.085 248 13161.10 737.43 57531.50 88888.00 2006-09-05 06:13:05.085 248 13161.23 737.18 57531.75 88888.00 2006-09-05 06:13:06.085 248 13160.58 737.30 57531.87 88888.00 2006-09-05 06:13:07.085 248 13161.23 737.43 57531.62 88888.00 2006-09-05 06:13:08.085 248 13160.71 736.56 57531.75 88888.00 2006-09-05 06:13:09.085 248 13161.23 737.30 57531.75 88888.00 2006-09-05 06:13:10.085 248 13160.58 737.18 57532.24 88888.00 2006-09-05 06:13:11.085 248 13160.58 737.18 57532.24 88888.00 2006-09-05 06:13:12.085 248 13161.23 736.81 57532.36 88888.00 2006-09-05 06:13:13.085 248 13161.23 737.05 57532.24 88888.00 2006-09-05 06:13:14.085 248 13160.45 737.05 57532.61 88888.00 2006-09-05 06:13:15.085 248 13160.19 737.30 57531.99 88888.00 2006-09-05 06:13:16.085 248 13160.84 736.93 57532.97 88888.00 2006-09-05 06:13:17.085 248 13160.58 737.18 57532.11 88888.00 2006-09-05 06:13:18.085 248 13160.32 737.30 57532.73 88888.00 2006-09-05 06:13:19.085 248 13160.58 737.05 57532.61 88888.00 2006-09-05 06:13:20.085 248 13160.71 737.18 57532.48 88888.00 2006-09-05 06:13:21.085 248 13160.32 737.05 57532.73 88888.00 2006-09-05 06:13:22.085 248 13160.19 736.81 57532.61 88888.00 2006-09-05 06:13:23.085 248 13160.32 736.68 57532.61 88888.00 2006-09-05 06:13:24.085 248 13160.19 736.56 57532.24 88888.00 2006-09-05 06:13:25.085 248 13159.80 736.31 57532.85 88888.00 2006-09-05 06:13:26.085 248 13160.19 736.81 57533.09 88888.00 2006-09-05 06:13:27.085 248 13161.10 736.68 57532.61 88888.00 2006-09-05 06:13:28.085 248 13160.45 736.68 57532.61 88888.00 2006-09-05 06:13:29.085 248 13160.71 736.68 57532.73 88888.00 2006-09-05 06:13:30.085 248 13159.93 736.31 57533.34 88888.00 2006-09-05 06:13:31.085 248 13159.67 735.94 57532.36 88888.00 2006-09-05 06:13:32.085 248 13159.54 736.56 57532.73 88888.00 2006-09-05 06:13:33.085 248 13159.41 736.19 57532.97 88888.00 2006-09-05 06:13:34.085 248 13159.02 736.19 57531.87 88888.00 2006-09-05 06:13:35.085 248 13158.50 736.43 57532.97 88888.00 2006-09-05 06:13:36.085 248 13158.11 735.82 57532.61 88888.00 2006-09-05 06:13:37.085 248 13159.15 736.81 57532.97 88888.00 2006-09-05 06:13:38.085 248 13157.98 735.44 57532.85 88888.00 2006-09-05 06:13:39.085 248 13157.85 735.44 57532.48 88888.00 2006-09-05 06:13:40.085 248 13158.37 735.94 57532.11 88888.00 2006-09-05 06:13:41.085 248 13158.63 735.20 57532.85 88888.00 2006-09-05 06:13:42.085 248 13157.85 735.57 57531.99 88888.00 2006-09-05 06:13:43.085 248 13157.46 734.95 57531.62 88888.00 2006-09-05 06:13:44.085 248 13158.11 735.32 57531.87 88888.00 2006-09-05 06:13:45.085 248 13158.37 735.57 57531.75 88888.00 2006-09-05 06:13:46.085 248 13157.72 734.95 57531.75 88888.00 2006-09-05 06:13:47.085 248 13157.98 734.82 57531.62 88888.00 2006-09-05 06:13:48.085 248 13156.55 734.70 57531.87 88888.00 2006-09-05 06:13:49.085 248 13157.20 735.32 57531.75 88888.00 2006-09-05 06:13:50.085 248 13157.72 734.82 57532.36 88888.00 2006-09-05 06:13:51.085 248 13157.07 734.82 57531.87 88888.00 2006-09-05 06:13:52.085 248 13156.55 734.70 57532.24 88888.00 2006-09-05 06:13:53.085 248 13156.29 734.95 57531.50 88888.00 2006-09-05 06:13:54.085 248 13156.68 734.33 57531.14 88888.00 2006-09-05 06:13:55.085 248 13156.03 734.33 57531.75 88888.00 2006-09-05 06:13:56.085 248 13156.81 735.32 57531.38 88888.00 2006-09-05 06:13:57.085 248 13155.64 733.96 57531.14 88888.00 2006-09-05 06:13:58.085 248 13156.03 733.96 57531.02 88888.00 2006-09-05 06:13:59.085 248 13155.38 734.08 57531.62 88888.00 2006-09-05 06:14:00.085 248 13155.12 734.33 57531.02 88888.00 2006-09-05 06:14:01.085 248 13156.03 733.83 57531.26 88888.00 2006-09-05 06:14:02.085 248 13155.12 733.83 57530.89 88888.00 2006-09-05 06:14:03.085 248 13154.99 733.83 57530.77 88888.00 2006-09-05 06:14:04.085 248 13155.25 733.46 57530.28 88888.00 2006-09-05 06:14:05.085 248 13155.77 732.72 57530.40 88888.00 2006-09-05 06:14:06.085 248 13155.38 733.46 57530.16 88888.00 2006-09-05 06:14:07.085 248 13155.51 733.34 57530.28 88888.00 2006-09-05 06:14:08.085 248 13155.12 732.72 57530.53 88888.00 2006-09-05 06:14:09.085 248 13155.38 733.46 57530.04 88888.00 2006-09-05 06:14:10.085 248 13155.51 733.46 57530.40 88888.00 2006-09-05 06:14:11.085 248 13155.38 733.21 57530.77 88888.00 2006-09-05 06:14:12.085 248 13155.12 732.84 57529.91 88888.00 2006-09-05 06:14:13.085 248 13155.12 733.09 57530.28 88888.00 2006-09-05 06:14:14.085 248 13155.64 733.21 57530.04 88888.00 2006-09-05 06:14:15.085 248 13154.47 732.72 57530.40 88888.00 2006-09-05 06:14:16.085 248 13154.86 732.72 57528.94 88888.00 2006-09-05 06:14:17.085 248 13155.12 732.84 57529.79 88888.00 2006-09-05 06:14:18.085 248 13154.60 732.84 57530.16 88888.00 2006-09-05 06:14:19.085 248 13154.47 732.47 57529.18 88888.00 2006-09-05 06:14:20.085 248 13154.47 732.97 57529.18 88888.00 2006-09-05 06:14:21.085 248 13154.21 731.98 57529.06 88888.00 2006-09-05 06:14:22.085 248 13155.12 732.72 57529.30 88888.00 2006-09-05 06:14:23.085 248 13154.60 732.60 57529.79 88888.00 2006-09-05 06:14:24.085 248 13154.86 732.10 57528.69 88888.00 2006-09-05 06:14:25.085 248 13154.47 732.35 57529.06 88888.00 2006-09-05 06:14:26.085 248 13154.34 732.35 57529.30 88888.00 2006-09-05 06:14:27.085 248 13154.08 732.35 57528.81 88888.00 2006-09-05 06:14:28.085 248 13154.60 731.98 57528.57 88888.00 2006-09-05 06:14:29.085 248 13153.95 731.85 57529.06 88888.00 2006-09-05 06:14:30.085 248 13153.82 732.22 57529.06 88888.00 2006-09-05 06:14:31.085 248 13154.21 732.22 57529.18 88888.00 2006-09-05 06:14:32.085 248 13154.21 732.35 57528.69 88888.00 2006-09-05 06:14:33.085 248 13153.82 732.10 57528.69 88888.00 2006-09-05 06:14:34.085 248 13154.73 732.10 57528.69 88888.00 2006-09-05 06:14:35.085 248 13154.21 731.98 57528.94 88888.00 2006-09-05 06:14:36.085 248 13153.95 731.98 57528.69 88888.00 2006-09-05 06:14:37.085 248 13154.21 732.22 57528.45 88888.00 2006-09-05 06:14:38.085 248 13154.08 732.35 57529.55 88888.00 2006-09-05 06:14:39.085 248 13154.34 732.60 57528.45 88888.00 2006-09-05 06:14:40.085 248 13153.82 732.47 57528.69 88888.00 2006-09-05 06:14:41.085 248 13154.21 732.22 57529.18 88888.00 2006-09-05 06:14:42.085 248 13154.08 731.73 57528.57 88888.00 2006-09-05 06:14:43.085 248 13153.43 732.22 57529.06 88888.00 2006-09-05 06:14:44.085 248 13154.08 732.10 57528.81 88888.00 2006-09-05 06:14:45.085 248 13153.95 732.35 57528.69 88888.00 2006-09-05 06:14:46.085 248 13153.56 732.10 57528.69 88888.00 2006-09-05 06:14:47.085 248 13154.60 732.60 57529.43 88888.00 2006-09-05 06:14:48.085 248 13154.08 732.47 57528.69 88888.00 2006-09-05 06:14:49.085 248 13153.95 731.85 57529.55 88888.00 2006-09-05 06:14:50.085 248 13154.08 732.97 57529.30 88888.00 2006-09-05 06:14:51.085 248 13154.21 732.84 57529.18 88888.00 2006-09-05 06:14:52.085 248 13153.82 732.47 57529.06 88888.00 2006-09-05 06:14:53.085 248 13153.82 732.72 57529.18 88888.00 2006-09-05 06:14:54.085 248 13154.34 733.09 57529.55 88888.00 2006-09-05 06:14:55.085 248 13154.60 733.59 57529.43 88888.00 2006-09-05 06:14:56.085 248 13154.47 733.09 57529.06 88888.00 2006-09-05 06:14:57.085 248 13154.60 733.46 57529.18 88888.00 2006-09-05 06:14:58.085 248 13154.34 733.46 57529.30 88888.00 2006-09-05 06:14:59.085 248 13154.60 733.34 57529.43 88888.00 2006-09-05 06:15:00.085 248 13154.08 732.97 57528.69 88888.00 2006-09-05 06:15:01.085 248 13153.56 733.09 57529.06 88888.00 2006-09-05 06:15:02.085 248 13153.69 733.59 57529.79 88888.00 2006-09-05 06:15:03.085 248 13153.95 733.71 57529.30 88888.00 2006-09-05 06:15:04.085 248 13154.08 733.46 57529.30 88888.00 2006-09-05 06:15:05.085 248 13153.95 733.59 57529.91 88888.00 2006-09-05 06:15:06.085 248 13153.30 733.09 57529.30 88888.00 2006-09-05 06:15:07.085 248 13154.08 733.34 57529.67 88888.00 2006-09-05 06:15:08.085 248 13153.69 733.21 57529.30 88888.00 2006-09-05 06:15:09.085 248 13153.56 733.21 57530.28 88888.00 2006-09-05 06:15:10.085 248 13152.65 733.09 57530.28 88888.00 2006-09-05 06:15:11.085 248 13152.91 733.09 57529.30 88888.00 2006-09-05 06:15:12.085 248 13154.08 733.59 57529.55 88888.00 2006-09-05 06:15:13.085 248 13153.17 733.71 57529.91 88888.00 2006-09-05 06:15:14.085 248 13153.56 733.21 57529.43 88888.00 2006-09-05 06:15:15.085 248 13153.95 732.97 57529.18 88888.00 2006-09-05 06:15:16.085 248 13153.82 733.34 57529.55 88888.00 2006-09-05 06:15:17.085 248 13153.43 733.59 57529.55 88888.00 2006-09-05 06:15:18.085 248 13153.56 733.46 57529.43 88888.00 2006-09-05 06:15:19.085 248 13153.17 733.09 57529.30 88888.00 2006-09-05 06:15:20.085 248 13153.43 733.34 57529.55 88888.00 2006-09-05 06:15:21.085 248 13152.52 733.71 57529.91 88888.00 2006-09-05 06:15:22.085 248 13152.91 733.46 57530.28 88888.00 2006-09-05 06:15:23.085 248 13152.91 733.46 57529.67 88888.00 2006-09-05 06:15:24.085 248 13152.65 733.21 57529.06 88888.00 2006-09-05 06:15:25.084 248 13152.65 733.34 57529.55 88888.00 2006-09-05 06:15:26.084 248 13152.39 733.46 57529.79 88888.00 2006-09-05 06:15:27.084 248 13152.65 733.59 57529.79 88888.00 2006-09-05 06:15:28.084 248 13153.30 733.46 57529.18 88888.00 2006-09-05 06:15:29.084 248 13153.30 733.09 57529.30 88888.00 2006-09-05 06:15:30.084 248 13153.56 733.34 57529.91 88888.00 2006-09-05 06:15:31.084 248 13152.78 733.46 57529.30 88888.00 2006-09-05 06:15:32.084 248 13153.56 732.60 57529.30 88888.00 2006-09-05 06:15:33.084 248 13152.65 733.46 57529.18 88888.00 2006-09-05 06:15:34.084 248 13152.91 732.97 57529.06 88888.00 2006-09-05 06:15:35.084 248 13152.52 732.97 57529.79 88888.00 2006-09-05 06:15:36.084 248 13153.04 732.72 57529.55 88888.00 2006-09-05 06:15:37.084 248 13152.52 733.46 57528.57 88888.00 2006-09-05 06:15:38.084 248 13152.78 732.35 57529.18 88888.00 2006-09-05 06:15:39.084 248 13152.78 733.09 57529.43 88888.00 2006-09-05 06:15:40.084 248 13152.91 732.72 57528.69 88888.00 2006-09-05 06:15:41.084 248 13153.04 732.84 57528.81 88888.00 2006-09-05 06:15:42.084 248 13152.13 733.21 57528.94 88888.00 2006-09-05 06:15:43.084 248 13152.91 733.09 57528.08 88888.00 2006-09-05 06:15:44.084 248 13153.30 732.60 57529.30 88888.00 2006-09-05 06:15:45.084 248 13153.30 732.97 57528.69 88888.00 2006-09-05 06:15:46.084 248 13153.04 733.96 57529.06 88888.00 2006-09-05 06:15:47.084 248 13152.65 732.72 57528.45 88888.00 2006-09-05 06:15:48.084 248 13152.91 732.97 57528.20 88888.00 2006-09-05 06:15:49.084 248 13153.04 732.60 57528.57 88888.00 2006-09-05 06:15:50.084 248 13153.30 732.97 57528.94 88888.00 2006-09-05 06:15:51.084 248 13152.52 732.97 57529.06 88888.00 2006-09-05 06:15:52.084 248 13152.65 732.35 57528.45 88888.00 2006-09-05 06:15:53.084 248 13152.26 733.21 57528.20 88888.00 2006-09-05 06:15:54.084 248 13152.78 732.60 57528.81 88888.00 2006-09-05 06:15:55.084 248 13152.65 733.09 57529.67 88888.00 2006-09-05 06:15:56.084 248 13152.91 732.84 57528.69 88888.00 2006-09-05 06:15:57.084 248 13153.30 732.97 57528.20 88888.00 2006-09-05 06:15:58.084 248 13153.30 733.09 57528.45 88888.00 2006-09-05 06:15:59.084 248 13152.65 732.84 57528.57 88888.00 2006-09-05 06:16:00.084 248 13152.13 732.60 57528.69 88888.00 2006-09-05 06:16:01.084 248 13152.65 733.09 57528.20 88888.00 2006-09-05 06:16:02.084 248 13152.52 733.09 57528.57 88888.00 2006-09-05 06:16:03.084 248 13152.26 733.09 57528.32 88888.00 2006-09-05 06:16:04.084 248 13152.52 732.35 57528.69 88888.00 2006-09-05 06:16:05.084 248 13152.65 732.22 57528.32 88888.00 2006-09-05 06:16:06.084 248 13152.65 732.72 57528.94 88888.00 2006-09-05 06:16:07.084 248 13152.52 733.21 57528.81 88888.00 2006-09-05 06:16:08.084 248 13152.91 733.21 57528.57 88888.00 2006-09-05 06:16:09.084 248 13153.04 732.84 57528.57 88888.00 2006-09-05 06:16:10.084 248 13152.52 732.97 57529.55 88888.00 2006-09-05 06:16:11.084 248 13151.74 733.09 57528.45 88888.00 2006-09-05 06:16:12.084 248 13152.39 732.72 57528.81 88888.00 2006-09-05 06:16:13.084 248 13152.26 733.34 57527.71 88888.00 2006-09-05 06:16:14.084 248 13152.91 732.22 57528.32 88888.00 2006-09-05 06:16:15.084 248 13152.26 733.46 57528.20 88888.00 2006-09-05 06:16:16.084 248 13152.52 733.21 57528.08 88888.00 2006-09-05 06:16:17.084 248 13151.61 733.21 57528.81 88888.00 2006-09-05 06:16:18.084 248 13152.13 732.60 57528.20 88888.00 2006-09-05 06:16:19.084 248 13152.39 733.09 57528.20 88888.00 2006-09-05 06:16:20.084 248 13152.00 732.84 57529.30 88888.00 2006-09-05 06:16:21.084 248 13151.48 733.09 57528.81 88888.00 2006-09-05 06:16:22.084 248 13151.74 732.72 57528.94 88888.00 2006-09-05 06:16:23.084 248 13152.13 732.60 57529.06 88888.00 2006-09-05 06:16:24.084 248 13152.39 733.46 57527.71 88888.00 2006-09-05 06:16:25.084 248 13152.65 732.97 57528.57 88888.00 2006-09-05 06:16:26.084 248 13152.00 732.72 57528.20 88888.00 2006-09-05 06:16:27.084 248 13151.87 733.09 57528.20 88888.00 2006-09-05 06:16:28.084 248 13151.61 733.59 57527.96 88888.00 2006-09-05 06:16:29.084 248 13151.61 732.72 57528.20 88888.00 2006-09-05 06:16:30.084 248 13151.48 732.84 57528.57 88888.00 2006-09-05 06:16:31.084 248 13150.96 732.10 57528.20 88888.00 2006-09-05 06:16:32.084 248 13151.09 732.60 57527.96 88888.00 2006-09-05 06:16:33.084 248 13151.35 732.84 57528.20 88888.00 2006-09-05 06:16:34.084 248 13151.22 732.35 57526.98 88888.00 2006-09-05 06:16:35.084 248 13150.70 732.84 57527.71 88888.00 2006-09-05 06:16:36.084 248 13150.70 732.35 57527.71 88888.00 2006-09-05 06:16:37.084 248 13150.31 732.60 57527.96 88888.00 2006-09-05 06:16:38.084 248 13149.79 732.35 57527.35 88888.00 2006-09-05 06:16:39.084 248 13150.70 731.85 57527.47 88888.00 2006-09-05 06:16:40.084 248 13150.18 732.10 57527.22 88888.00 2006-09-05 06:16:41.084 248 13149.92 732.22 57526.73 88888.00 2006-09-05 06:16:42.084 248 13150.31 733.09 57528.32 88888.00 2006-09-05 06:16:43.084 248 13149.92 732.10 57527.22 88888.00 2006-09-05 06:16:44.084 248 13149.79 732.22 57526.61 88888.00 2006-09-05 06:16:45.084 248 13149.66 732.10 57526.86 88888.00 2006-09-05 06:16:46.084 248 13149.14 732.10 57526.73 88888.00 2006-09-05 06:16:47.084 248 13149.27 731.85 57526.37 88888.00 2006-09-05 06:16:48.084 248 13148.88 731.60 57526.73 88888.00 2006-09-05 06:16:49.084 248 13148.75 731.98 57526.12 88888.00 2006-09-05 06:16:50.084 248 13148.49 732.22 57525.76 88888.00 2006-09-05 06:16:51.084 248 13147.84 732.35 57526.37 88888.00 2006-09-05 06:16:52.084 248 13148.49 731.98 57526.12 88888.00 2006-09-05 06:16:53.084 248 13148.36 730.86 57525.27 88888.00 2006-09-05 06:16:54.084 248 13147.19 731.48 57526.00 88888.00 2006-09-05 06:16:55.084 248 13148.36 731.60 57525.51 88888.00 2006-09-05 06:16:56.084 248 13148.10 731.85 57524.54 88888.00 2006-09-05 06:16:57.084 248 13147.19 731.48 57525.27 88888.00 2006-09-05 06:16:58.084 248 13148.10 731.73 57525.27 88888.00 2006-09-05 06:16:59.084 248 13147.32 731.60 57525.02 88888.00 2006-09-05 06:17:00.084 248 13146.80 731.48 57525.51 88888.00 2006-09-05 06:17:01.084 248 13147.32 731.36 57524.66 88888.00 2006-09-05 06:17:02.084 248 13147.19 731.73 57525.14 88888.00 2006-09-05 06:17:03.084 248 13147.06 730.99 57524.66 88888.00 2006-09-05 06:17:04.084 248 13146.67 731.60 57524.78 88888.00 2006-09-05 06:17:05.084 248 13146.67 731.23 57525.14 88888.00 2006-09-05 06:17:06.084 248 13146.54 731.60 57524.90 88888.00 2006-09-05 06:17:07.084 248 13146.41 731.48 57524.17 88888.00 2006-09-05 06:17:08.084 248 13147.19 732.10 57523.92 88888.00 2006-09-05 06:17:09.084 248 13146.41 731.60 57524.29 88888.00 2006-09-05 06:17:10.084 248 13145.50 730.86 57523.55 88888.00 2006-09-05 06:17:11.084 248 13146.67 731.73 57524.29 88888.00 2006-09-05 06:17:12.084 248 13146.80 731.60 57524.29 88888.00 2006-09-05 06:17:13.084 248 13146.54 730.74 57523.92 88888.00 2006-09-05 06:17:14.084 248 13146.28 731.48 57524.29 88888.00 2006-09-05 06:17:15.084 248 13146.41 731.48 57523.43 88888.00 2006-09-05 06:17:16.084 248 13145.11 730.86 57523.19 88888.00 2006-09-05 06:17:17.084 248 13145.63 731.36 57523.43 88888.00 2006-09-05 06:17:18.084 248 13146.02 731.73 57523.07 88888.00 2006-09-05 06:17:19.084 248 13146.15 731.36 57523.43 88888.00 2006-09-05 06:17:20.084 248 13145.37 731.48 57523.43 88888.00 2006-09-05 06:17:21.084 248 13145.50 731.73 57523.19 88888.00 2006-09-05 06:17:22.084 248 13145.37 731.73 57522.82 88888.00 2006-09-05 06:17:23.084 248 13145.50 731.23 57522.46 88888.00 2006-09-05 06:17:24.084 248 13144.72 731.60 57523.19 88888.00 2006-09-05 06:17:25.084 248 13144.98 731.85 57522.95 88888.00 2006-09-05 06:17:26.084 248 13144.98 731.11 57522.95 88888.00 2006-09-05 06:17:27.084 248 13145.11 731.73 57521.96 88888.00 2006-09-05 06:17:28.084 248 13144.72 731.36 57522.21 88888.00 2006-09-05 06:17:29.084 248 13145.11 731.11 57522.33 88888.00 2006-09-05 06:17:30.084 248 13144.72 731.36 57522.09 88888.00 2006-09-05 06:17:31.084 248 13145.11 731.11 57522.46 88888.00 2006-09-05 06:17:32.084 248 13144.08 730.99 57521.84 88888.00 2006-09-05 06:17:33.084 248 13144.21 730.99 57521.96 88888.00 2006-09-05 06:17:34.084 248 13144.72 732.35 57521.96 88888.00 2006-09-05 06:17:35.084 248 13143.42 731.36 57521.48 88888.00 2006-09-05 06:17:36.084 248 13144.08 731.48 57521.48 88888.00 2006-09-05 06:17:37.084 248 13144.33 731.36 57522.21 88888.00 2006-09-05 06:17:38.084 248 13144.08 730.61 57521.84 88888.00 2006-09-05 06:17:39.084 248 13144.59 731.85 57521.96 88888.00 2006-09-05 06:17:40.084 248 13143.04 731.11 57521.36 88888.00 2006-09-05 06:17:41.084 248 13143.94 731.73 57521.84 88888.00 2006-09-05 06:17:42.084 248 13143.29 731.60 57521.96 88888.00 2006-09-05 06:17:43.084 248 13142.39 731.48 57521.48 88888.00 2006-09-05 06:17:44.084 248 13143.68 730.99 57521.60 88888.00 2006-09-05 06:17:45.084 248 13142.91 731.48 57521.36 88888.00 2006-09-05 06:17:46.084 248 13143.17 730.99 57521.11 88888.00 2006-09-05 06:17:47.084 248 13142.78 731.36 57520.74 88888.00 2006-09-05 06:17:48.084 248 13142.52 731.85 57520.99 88888.00 2006-09-05 06:17:49.084 248 13142.39 731.23 57521.23 88888.00 2006-09-05 06:17:50.084 248 13141.61 731.11 57520.74 88888.00 2006-09-05 06:17:51.084 248 13142.00 731.11 57520.62 88888.00 2006-09-05 06:17:52.084 248 13142.26 730.86 57520.62 88888.00 2006-09-05 06:17:53.084 248 13142.39 731.23 57520.38 88888.00 2006-09-05 06:17:54.084 248 13141.35 731.23 57519.89 88888.00 2006-09-05 06:17:55.084 248 13141.61 730.74 57520.62 88888.00 2006-09-05 06:17:56.084 248 13141.87 730.61 57520.01 88888.00 2006-09-05 06:17:57.084 248 13141.35 731.36 57519.52 88888.00 2006-09-05 06:17:58.084 248 13141.48 730.86 57520.87 88888.00 2006-09-05 06:17:59.084 248 13141.22 730.49 57520.01 88888.00 2006-09-05 06:18:00.084 248 13141.22 730.74 57519.28 88888.00 2006-09-05 06:18:01.084 248 13141.22 730.86 57519.64 88888.00 2006-09-05 06:18:02.084 248 13140.70 730.99 57519.52 88888.00 2006-09-05 06:18:03.084 248 13141.35 731.11 57519.52 88888.00 2006-09-05 06:18:04.084 248 13140.44 730.99 57520.01 88888.00 2006-09-05 06:18:05.084 248 13140.96 730.37 57519.40 88888.00 2006-09-05 06:18:06.084 248 13140.70 730.86 57519.52 88888.00 2006-09-05 06:18:07.084 248 13141.22 731.36 57519.16 88888.00 2006-09-05 06:18:08.084 248 13141.48 730.37 57518.91 88888.00 2006-09-05 06:18:09.084 248 13140.44 730.49 57518.91 88888.00 2006-09-05 06:18:10.084 248 13140.44 730.61 57519.40 88888.00 2006-09-05 06:18:11.084 248 13140.31 730.12 57519.03 88888.00 2006-09-05 06:18:12.084 248 13140.05 730.74 57519.16 88888.00 2006-09-05 06:18:13.084 248 13140.57 730.24 57519.28 88888.00 2006-09-05 06:18:14.084 248 13139.53 730.49 57519.16 88888.00 2006-09-05 06:18:15.084 248 13139.40 729.99 57518.42 88888.00 2006-09-05 06:18:16.084 248 13140.18 730.74 57518.66 88888.00 2006-09-05 06:18:17.084 248 13139.79 730.49 57518.54 88888.00 2006-09-05 06:18:18.084 248 13139.53 730.99 57518.54 88888.00 2006-09-05 06:18:19.084 248 13139.79 729.99 57518.91 88888.00 2006-09-05 06:18:20.084 248 13139.27 730.61 57518.66 88888.00 2006-09-05 06:18:21.084 248 13139.14 730.37 57517.93 88888.00 2006-09-05 06:18:22.084 248 13138.88 730.37 57518.18 88888.00 2006-09-05 06:18:23.084 248 13138.75 730.74 57518.79 88888.00 2006-09-05 06:18:24.084 248 13139.01 730.12 57517.69 88888.00 2006-09-05 06:18:25.084 248 13138.88 730.86 57517.81 88888.00 2006-09-05 06:18:26.084 248 13138.49 730.49 57517.20 88888.00 2006-09-05 06:18:27.084 248 13138.36 730.12 57517.44 88888.00 2006-09-05 06:18:28.084 248 13138.10 730.86 57518.42 88888.00 2006-09-05 06:18:29.084 248 13138.23 730.61 57517.57 88888.00 2006-09-05 06:18:30.084 248 13138.62 730.74 57519.03 88888.00 2006-09-05 06:18:31.084 248 13138.10 730.74 57517.57 88888.00 2006-09-05 06:18:32.084 248 13138.88 730.99 57517.32 88888.00 2006-09-05 06:18:33.084 248 13137.97 730.61 57517.81 88888.00 2006-09-05 06:18:34.084 248 13138.49 730.74 57517.44 88888.00 2006-09-05 06:18:35.084 248 13138.75 730.99 57517.57 88888.00 2006-09-05 06:18:36.084 248 13138.23 730.24 57517.44 88888.00 2006-09-05 06:18:37.084 248 13137.97 730.86 57516.71 88888.00 2006-09-05 06:18:38.084 248 13138.23 731.11 57517.93 88888.00 2006-09-05 06:18:39.084 248 13137.45 730.61 57516.59 88888.00 2006-09-05 06:18:40.084 248 13137.71 730.74 57516.83 88888.00 2006-09-05 06:18:41.084 248 13137.97 730.49 57516.71 88888.00 2006-09-05 06:18:42.084 248 13137.71 731.48 57517.32 88888.00 2006-09-05 06:18:43.084 248 13137.71 730.37 57517.32 88888.00 2006-09-05 06:18:44.084 248 13137.32 730.61 57516.83 88888.00 2006-09-05 06:18:45.084 248 13137.32 730.74 57516.71 88888.00 2006-09-05 06:18:46.084 248 13137.71 730.49 57516.34 88888.00 2006-09-05 06:18:47.084 248 13137.32 730.99 57516.46 88888.00 2006-09-05 06:18:48.084 248 13137.19 730.12 57516.83 88888.00 2006-09-05 06:18:49.084 248 13136.15 730.99 57516.71 88888.00 2006-09-05 06:18:50.084 248 13137.19 731.36 57516.95 88888.00 2006-09-05 06:18:51.084 248 13136.28 730.74 57516.22 88888.00 2006-09-05 06:18:52.084 248 13136.93 730.49 57516.83 88888.00 2006-09-05 06:18:53.084 248 13136.15 731.23 57516.10 88888.00 2006-09-05 06:18:54.084 248 13136.80 731.11 57516.34 88888.00 2006-09-05 06:18:55.084 248 13136.41 730.74 57516.10 88888.00 2006-09-05 06:18:56.084 248 13136.15 730.74 57516.46 88888.00 2006-09-05 06:18:57.084 248 13136.54 730.74 57516.34 88888.00 2006-09-05 06:18:58.084 248 13136.02 730.74 57516.71 88888.00 2006-09-05 06:18:59.084 248 13136.02 731.11 57515.36 88888.00 2006-09-05 06:19:00.084 248 13136.80 731.60 57515.49 88888.00 2006-09-05 06:19:01.084 248 13136.15 730.49 57515.49 88888.00 2006-09-05 06:19:02.084 248 13136.02 731.73 57515.49 88888.00 2006-09-05 06:19:03.084 248 13136.02 731.11 57515.85 88888.00 2006-09-05 06:19:04.084 248 13136.41 730.49 57515.49 88888.00 2006-09-05 06:19:05.084 248 13136.28 731.48 57515.61 88888.00 2006-09-05 06:19:06.084 248 13136.02 730.86 57515.36 88888.00 2006-09-05 06:19:07.084 248 13135.76 730.86 57516.34 88888.00 2006-09-05 06:19:08.084 248 13135.50 731.48 57515.85 88888.00 2006-09-05 06:19:09.084 248 13135.76 730.99 57515.61 88888.00 2006-09-05 06:19:10.084 248 13135.11 730.99 57516.34 88888.00 2006-09-05 06:19:11.084 248 13134.85 731.48 57515.36 88888.00 2006-09-05 06:19:12.084 248 13135.50 731.23 57515.00 88888.00 2006-09-05 06:19:13.084 248 13135.89 731.60 57515.24 88888.00 2006-09-05 06:19:14.084 248 13135.63 731.60 57515.36 88888.00 2006-09-05 06:19:15.084 248 13135.89 731.36 57515.36 88888.00 2006-09-05 06:19:16.084 248 13135.76 731.11 57515.85 88888.00 2006-09-05 06:19:17.084 248 13135.37 731.48 57514.88 88888.00 2006-09-05 06:19:18.084 248 13135.50 731.36 57515.85 88888.00 2006-09-05 06:19:19.084 248 13135.76 731.85 57514.88 88888.00 2006-09-05 06:19:20.084 248 13135.37 731.23 57515.24 88888.00 2006-09-05 06:19:21.084 248 13135.50 732.35 57514.51 88888.00 2006-09-05 06:19:22.084 248 13135.63 731.85 57515.00 88888.00 2006-09-05 06:19:23.084 248 13135.50 731.85 57515.24 88888.00 2006-09-05 06:19:24.084 248 13136.02 732.60 57514.75 88888.00 2006-09-05 06:19:25.084 248 13135.89 732.35 57515.24 88888.00 2006-09-05 06:19:26.084 248 13135.37 731.73 57515.00 88888.00 2006-09-05 06:19:27.084 248 13136.15 732.22 57515.00 88888.00 2006-09-05 06:19:28.084 248 13135.89 732.35 57514.88 88888.00 2006-09-05 06:19:29.084 248 13136.02 732.10 57515.36 88888.00 2006-09-05 06:19:30.084 248 13136.80 732.97 57514.51 88888.00 2006-09-05 06:19:31.084 248 13136.67 732.84 57515.12 88888.00 2006-09-05 06:19:32.084 248 13137.19 732.72 57515.12 88888.00 2006-09-05 06:19:33.084 248 13136.54 733.21 57515.24 88888.00 2006-09-05 06:19:34.084 248 13137.06 732.97 57515.00 88888.00 2006-09-05 06:19:35.084 248 13137.06 733.21 57515.49 88888.00 2006-09-05 06:19:36.084 248 13137.58 732.60 57515.36 88888.00 2006-09-05 06:19:37.084 248 13137.45 733.96 57515.36 88888.00 2006-09-05 06:19:38.084 248 13137.32 733.34 57515.61 88888.00 2006-09-05 06:19:39.084 248 13137.45 733.59 57515.00 88888.00 2006-09-05 06:19:40.084 248 13137.45 734.45 57515.61 88888.00 2006-09-05 06:19:41.084 248 13137.97 733.83 57515.24 88888.00 2006-09-05 06:19:42.084 248 13138.10 733.96 57516.22 88888.00 2006-09-05 06:19:43.084 248 13139.01 734.45 57516.10 88888.00 2006-09-05 06:19:44.084 248 13138.88 734.21 57516.59 88888.00 2006-09-05 06:19:45.084 248 13138.75 734.58 57515.85 88888.00 2006-09-05 06:19:46.084 248 13139.14 734.70 57516.34 88888.00 2006-09-05 06:19:47.084 248 13138.36 734.70 57515.61 88888.00 2006-09-05 06:19:48.084 248 13138.88 734.82 57516.83 88888.00 2006-09-05 06:19:49.084 248 13139.66 735.69 57516.22 88888.00 2006-09-05 06:19:50.084 248 13139.53 734.82 57516.22 88888.00 2006-09-05 06:19:51.084 248 13138.62 734.58 57516.46 88888.00 2006-09-05 06:19:52.084 248 13140.05 735.32 57516.10 88888.00 2006-09-05 06:19:53.084 248 13139.27 735.32 57516.71 88888.00 2006-09-05 06:19:54.084 248 13139.53 735.20 57516.71 88888.00 2006-09-05 06:19:55.084 248 13139.40 735.07 57517.07 88888.00 2006-09-05 06:19:56.084 248 13139.14 735.57 57516.46 88888.00 2006-09-05 06:19:57.084 248 13140.05 735.57 57516.95 88888.00 2006-09-05 06:19:58.084 248 13140.18 735.69 57517.32 88888.00 2006-09-05 06:19:59.084 248 13140.44 736.31 57517.44 88888.00 2006-09-05 06:20:00.084 248 13139.53 736.19 57517.57 88888.00 2006-09-05 06:20:01.084 248 13139.66 736.06 57517.57 88888.00 2006-09-05 06:20:02.084 248 13139.92 735.94 57517.81 88888.00 2006-09-05 06:20:03.084 248 13140.18 736.31 57518.54 88888.00 2006-09-05 06:20:04.084 248 13140.57 735.69 57518.05 88888.00 2006-09-05 06:20:05.084 248 13140.18 736.06 57517.93 88888.00 2006-09-05 06:20:06.084 248 13139.40 736.31 57517.69 88888.00 2006-09-05 06:20:07.084 248 13140.83 736.31 57518.05 88888.00 2006-09-05 06:20:08.084 248 13140.05 736.81 57517.32 88888.00 2006-09-05 06:20:09.084 248 13139.79 736.56 57518.66 88888.00 2006-09-05 06:20:10.084 248 13139.66 736.43 57518.54 88888.00 2006-09-05 06:20:11.084 248 13140.70 736.81 57517.32 88888.00 2006-09-05 06:20:12.084 248 13140.57 736.56 57518.91 88888.00 2006-09-05 06:20:13.084 248 13139.66 737.05 57518.66 88888.00 2006-09-05 06:20:14.084 248 13139.79 737.18 57518.66 88888.00 2006-09-05 06:20:15.084 248 13140.44 736.93 57518.91 88888.00 2006-09-05 06:20:16.084 248 13140.96 737.05 57518.66 88888.00 2006-09-05 06:20:17.084 248 13140.44 737.18 57518.79 88888.00 2006-09-05 06:20:18.084 248 13140.83 737.92 57519.40 88888.00 2006-09-05 06:20:19.084 248 13140.96 736.68 57518.54 88888.00 2006-09-05 06:20:20.084 248 13140.83 737.92 57519.28 88888.00 2006-09-05 06:20:21.084 248 13140.70 737.80 57518.79 88888.00 2006-09-05 06:20:22.084 248 13141.35 737.43 57518.66 88888.00 2006-09-05 06:20:23.084 248 13140.05 737.55 57519.64 88888.00 2006-09-05 06:20:24.084 248 13141.35 738.29 57519.52 88888.00 2006-09-05 06:20:25.084 248 13140.83 737.18 57519.40 88888.00 2006-09-05 06:20:26.084 248 13141.61 738.04 57519.89 88888.00 2006-09-05 06:20:27.084 248 13141.22 737.80 57518.79 88888.00 2006-09-05 06:20:28.084 248 13141.09 737.43 57519.52 88888.00 2006-09-05 06:20:29.084 248 13141.22 738.17 57519.77 88888.00 2006-09-05 06:20:30.084 248 13141.87 738.54 57520.25 88888.00 2006-09-05 06:20:31.084 248 13142.91 738.04 57520.38 88888.00 2006-09-05 06:20:32.084 248 13142.13 738.54 57519.77 88888.00 2006-09-05 06:20:33.084 248 13141.87 738.29 57520.13 88888.00 2006-09-05 06:20:34.084 248 13142.13 738.42 57520.74 88888.00 2006-09-05 06:20:35.084 248 13142.65 738.17 57520.13 88888.00 2006-09-05 06:20:36.084 248 13142.52 738.54 57520.50 88888.00 2006-09-05 06:20:37.084 248 13141.87 738.54 57521.11 88888.00 2006-09-05 06:20:38.084 248 13142.65 739.04 57520.01 88888.00 2006-09-05 06:20:39.084 248 13142.65 738.91 57521.11 88888.00 2006-09-05 06:20:40.084 248 13143.04 739.16 57520.62 88888.00 2006-09-05 06:20:41.084 248 13143.68 739.53 57520.87 88888.00 2006-09-05 06:20:42.084 248 13143.94 739.28 57520.74 88888.00 2006-09-05 06:20:43.084 248 13143.04 739.78 57521.36 88888.00 2006-09-05 06:20:44.084 248 13143.55 740.40 57520.87 88888.00 2006-09-05 06:20:45.084 248 13143.81 739.28 57522.09 88888.00 2006-09-05 06:20:46.084 248 13144.21 739.78 57521.72 88888.00 2006-09-05 06:20:47.084 248 13143.55 739.78 57522.70 88888.00 2006-09-05 06:20:48.084 248 13143.42 740.27 57522.21 88888.00 2006-09-05 06:20:49.084 248 13144.08 740.27 57522.21 88888.00 2006-09-05 06:20:50.084 248 13143.55 740.03 57522.09 88888.00 2006-09-05 06:20:51.084 248 13144.33 740.15 57522.70 88888.00 2006-09-05 06:20:52.084 248 13144.85 740.27 57522.70 88888.00 2006-09-05 06:20:53.084 248 13144.59 740.77 57522.70 88888.00 2006-09-05 06:20:54.084 248 13144.98 739.90 57522.58 88888.00 2006-09-05 06:20:55.084 248 13144.85 740.15 57522.70 88888.00 2006-09-05 06:20:56.084 248 13145.11 740.65 57523.55 88888.00 2006-09-05 06:20:57.084 248 13145.24 740.65 57523.07 88888.00 2006-09-05 06:20:58.084 248 13145.24 741.02 57522.21 88888.00 2006-09-05 06:20:59.084 248 13144.85 740.03 57522.95 88888.00 2006-09-05 06:21:00.084 248 13144.59 740.65 57523.07 88888.00 2006-09-05 06:21:01.084 248 13144.98 741.02 57523.55 88888.00 2006-09-05 06:21:02.084 248 13144.98 741.14 57523.43 88888.00 2006-09-05 06:21:03.084 248 13145.11 740.77 57523.55 88888.00 2006-09-05 06:21:04.084 248 13146.02 740.89 57523.43 88888.00 2006-09-05 06:21:05.084 248 13145.50 741.39 57523.80 88888.00 2006-09-05 06:21:06.084 248 13144.98 740.77 57524.17 88888.00 2006-09-05 06:21:07.084 248 13145.11 741.51 57523.80 88888.00 2006-09-05 06:21:08.084 248 13145.11 741.27 57524.05 88888.00 2006-09-05 06:21:09.084 248 13146.28 741.64 57524.05 88888.00 2006-09-05 06:21:10.084 248 13145.24 741.02 57524.29 88888.00 2006-09-05 06:21:11.084 248 13146.41 741.39 57524.17 88888.00 2006-09-05 06:21:12.084 248 13145.50 741.14 57524.17 88888.00 2006-09-05 06:21:13.084 248 13146.41 741.39 57523.80 88888.00 2006-09-05 06:21:14.084 248 13146.02 741.64 57524.90 88888.00 2006-09-05 06:21:15.084 248 13145.37 742.01 57524.41 88888.00 2006-09-05 06:21:16.084 248 13146.93 741.51 57524.41 88888.00 2006-09-05 06:21:17.084 248 13146.54 741.02 57525.27 88888.00 2006-09-05 06:21:18.084 248 13145.50 741.51 57524.78 88888.00 2006-09-05 06:21:19.084 248 13146.02 741.76 57524.54 88888.00 2006-09-05 06:21:20.084 248 13146.02 742.01 57524.90 88888.00 2006-09-05 06:21:21.084 248 13146.15 741.27 57524.78 88888.00 2006-09-05 06:21:22.084 248 13145.89 741.76 57525.39 88888.00 2006-09-05 06:21:23.084 248 13147.19 741.27 57525.14 88888.00 2006-09-05 06:21:24.084 248 13146.54 741.76 57524.54 88888.00 2006-09-05 06:21:25.084 248 13146.80 742.50 57525.63 88888.00 2006-09-05 06:21:26.084 248 13145.63 741.64 57524.78 88888.00 2006-09-05 06:21:27.084 248 13147.06 741.88 57525.39 88888.00 2006-09-05 06:21:28.084 248 13146.02 742.26 57525.51 88888.00 2006-09-05 06:21:29.084 248 13146.93 742.26 57525.39 88888.00 2006-09-05 06:21:30.084 248 13146.02 741.64 57525.39 88888.00 2006-09-05 06:21:31.084 248 13145.89 741.76 57525.76 88888.00 2006-09-05 06:21:32.084 248 13145.63 742.38 57526.61 88888.00 2006-09-05 06:21:33.084 248 13146.02 742.26 57525.51 88888.00 2006-09-05 06:21:34.084 248 13146.15 742.13 57525.39 88888.00 2006-09-05 06:21:35.084 248 13146.41 741.64 57525.02 88888.00 2006-09-05 06:21:36.084 248 13146.28 741.51 57525.76 88888.00 2006-09-05 06:21:37.084 248 13146.54 742.01 57526.12 88888.00 2006-09-05 06:21:38.084 248 13146.28 741.64 57525.39 88888.00 2006-09-05 06:21:39.084 248 13146.93 742.26 57525.39 88888.00 2006-09-05 06:21:40.084 248 13146.80 742.63 57525.27 88888.00 2006-09-05 06:21:41.084 248 13146.28 741.64 57525.51 88888.00 2006-09-05 06:21:42.084 248 13146.02 741.76 57525.51 88888.00 2006-09-05 06:21:43.084 248 13146.93 741.51 57525.76 88888.00 2006-09-05 06:21:44.084 248 13146.15 741.88 57525.63 88888.00 2006-09-05 06:21:45.084 248 13145.89 742.01 57526.49 88888.00 2006-09-05 06:21:46.084 248 13146.15 742.13 57525.88 88888.00 2006-09-05 06:21:47.084 248 13146.28 742.38 57526.25 88888.00 2006-09-05 06:21:48.084 248 13145.63 741.76 57525.88 88888.00 2006-09-05 06:21:49.084 248 13146.02 741.51 57526.00 88888.00 2006-09-05 06:21:50.084 248 13145.89 741.14 57526.37 88888.00 2006-09-05 06:21:51.084 248 13145.63 741.27 57525.39 88888.00 2006-09-05 06:21:52.084 248 13145.11 741.64 57526.61 88888.00 2006-09-05 06:21:53.084 248 13144.98 741.39 57526.49 88888.00 2006-09-05 06:21:54.084 248 13146.28 741.51 57525.76 88888.00 2006-09-05 06:21:55.084 248 13145.63 741.51 57526.12 88888.00 2006-09-05 06:21:56.084 248 13146.28 741.64 57525.76 88888.00 2006-09-05 06:21:57.084 248 13145.50 741.39 57525.51 88888.00 2006-09-05 06:21:58.084 248 13145.24 741.27 57525.51 88888.00 2006-09-05 06:21:59.084 248 13145.63 741.51 57525.76 88888.00 2006-09-05 06:22:00.084 248 13145.50 741.51 57525.39 88888.00 2006-09-05 06:22:01.084 248 13146.02 741.88 57526.86 88888.00 2006-09-05 06:22:02.084 248 13145.24 741.51 57526.25 88888.00 2006-09-05 06:22:03.084 248 13145.89 741.39 57525.88 88888.00 2006-09-05 06:22:04.084 248 13145.63 741.76 57525.76 88888.00 2006-09-05 06:22:05.084 248 13144.98 742.13 57525.76 88888.00 2006-09-05 06:22:06.084 248 13145.50 742.01 57525.51 88888.00 2006-09-05 06:22:07.084 248 13145.63 741.51 57525.88 88888.00 2006-09-05 06:22:08.084 248 13145.50 742.38 57525.63 88888.00 2006-09-05 06:22:09.084 248 13145.24 741.64 57526.37 88888.00 2006-09-05 06:22:10.084 248 13144.98 741.27 57526.12 88888.00 2006-09-05 06:22:11.084 248 13145.37 741.88 57525.39 88888.00 2006-09-05 06:22:12.084 248 13146.02 741.51 57525.88 88888.00 2006-09-05 06:22:13.084 248 13146.41 742.26 57524.78 88888.00 2006-09-05 06:22:14.084 248 13145.63 742.26 57525.14 88888.00 2006-09-05 06:22:15.084 248 13146.02 742.75 57525.14 88888.00 2006-09-05 06:22:16.084 248 13145.89 741.76 57525.51 88888.00 2006-09-05 06:22:17.084 248 13145.63 742.38 57525.88 88888.00 2006-09-05 06:22:18.084 248 13145.50 742.75 57526.00 88888.00 2006-09-05 06:22:19.084 248 13146.02 742.63 57525.88 88888.00 2006-09-05 06:22:20.084 248 13145.50 742.26 57526.00 88888.00 2006-09-05 06:22:21.084 248 13146.15 742.26 57526.12 88888.00 2006-09-05 06:22:22.084 248 13145.63 742.13 57526.00 88888.00 2006-09-05 06:22:23.084 248 13145.50 742.50 57525.51 88888.00 2006-09-05 06:22:24.084 248 13145.37 742.50 57525.14 88888.00 2006-09-05 06:22:25.084 248 13145.50 742.63 57525.63 88888.00 2006-09-05 06:22:26.084 248 13146.15 742.13 57525.76 88888.00 2006-09-05 06:22:27.084 248 13145.37 742.26 57526.12 88888.00 2006-09-05 06:22:28.084 248 13145.76 742.50 57525.76 88888.00 2006-09-05 06:22:29.084 248 13145.76 741.88 57525.63 88888.00 2006-09-05 06:22:30.084 248 13145.37 742.13 57525.39 88888.00 2006-09-05 06:22:31.084 248 13145.24 742.50 57526.12 88888.00 2006-09-05 06:22:32.084 248 13145.24 742.63 57526.00 88888.00 2006-09-05 06:22:33.084 248 13145.37 741.88 57526.25 88888.00 2006-09-05 06:22:34.084 248 13145.50 742.38 57525.51 88888.00 2006-09-05 06:22:35.084 248 13144.46 742.50 57526.12 88888.00 2006-09-05 06:22:36.084 248 13144.98 742.63 57526.86 88888.00 2006-09-05 06:22:37.084 248 13144.72 742.13 57525.88 88888.00 2006-09-05 06:22:38.084 248 13144.98 742.01 57525.88 88888.00 2006-09-05 06:22:39.084 248 13144.46 742.63 57526.25 88888.00 2006-09-05 06:22:40.084 248 13145.11 742.88 57525.76 88888.00 2006-09-05 06:22:41.084 248 13144.98 742.63 57525.39 88888.00 2006-09-05 06:22:42.084 248 13144.98 742.26 57526.12 88888.00 2006-09-05 06:22:43.084 248 13144.59 742.63 57525.39 88888.00 2006-09-05 06:22:44.084 248 13145.50 742.38 57525.88 88888.00 2006-09-05 06:22:45.084 248 13144.72 742.38 57525.51 88888.00 2006-09-05 06:22:46.084 248 13144.21 742.88 57525.27 88888.00 2006-09-05 06:22:47.084 248 13145.11 742.26 57525.51 88888.00 2006-09-05 06:22:48.084 248 13144.72 742.88 57525.88 88888.00 2006-09-05 06:22:49.084 248 13144.33 743.37 57525.88 88888.00 2006-09-05 06:22:50.084 248 13144.08 742.88 57525.88 88888.00 2006-09-05 06:22:51.084 248 13144.59 743.25 57525.39 88888.00 2006-09-05 06:22:52.084 248 13144.85 743.37 57525.27 88888.00 2006-09-05 06:22:53.084 248 13144.08 743.00 57524.90 88888.00 2006-09-05 06:22:54.084 248 13144.08 742.63 57525.27 88888.00 2006-09-05 06:22:55.084 248 13144.33 742.63 57525.51 88888.00 2006-09-05 06:22:56.084 248 13143.81 743.25 57525.14 88888.00 2006-09-05 06:22:57.084 248 13143.68 743.49 57525.39 88888.00 2006-09-05 06:22:58.084 248 13144.08 743.37 57524.78 88888.00 2006-09-05 06:22:59.084 248 13143.94 743.00 57525.51 88888.00 2006-09-05 06:23:00.084 248 13143.81 743.25 57525.63 88888.00 2006-09-05 06:23:01.084 248 13144.46 743.49 57525.51 88888.00 2006-09-05 06:23:02.084 248 13143.68 743.25 57525.39 88888.00 2006-09-05 06:23:03.084 248 13143.81 743.99 57525.76 88888.00 2006-09-05 06:23:04.084 248 13143.68 743.12 57525.27 88888.00 2006-09-05 06:23:05.084 248 13143.81 743.25 57525.14 88888.00 2006-09-05 06:23:06.084 248 13144.46 743.49 57525.02 88888.00 2006-09-05 06:23:07.084 248 13143.29 743.49 57525.02 88888.00 2006-09-05 06:23:08.084 248 13143.94 743.62 57524.90 88888.00 2006-09-05 06:23:09.084 248 13144.33 743.49 57525.63 88888.00 2006-09-05 06:23:10.084 248 13144.85 743.12 57524.90 88888.00 2006-09-05 06:23:11.084 248 13143.81 743.37 57524.54 88888.00 2006-09-05 06:23:12.084 248 13144.46 744.61 57524.90 88888.00 2006-09-05 06:23:13.084 248 13143.94 743.12 57525.51 88888.00 2006-09-05 06:23:14.084 248 13144.46 743.37 57524.78 88888.00 2006-09-05 06:23:15.084 248 13143.04 743.37 57525.39 88888.00 2006-09-05 06:23:16.084 248 13143.68 743.62 57524.66 88888.00 2006-09-05 06:23:17.084 248 13143.17 743.99 57525.14 88888.00 2006-09-05 06:23:18.084 248 13143.29 743.00 57525.51 88888.00 2006-09-05 06:23:19.084 248 13143.81 743.99 57524.66 88888.00 2006-09-05 06:23:20.084 248 13143.68 743.74 57524.17 88888.00 2006-09-05 06:23:21.084 248 13143.68 743.49 57524.90 88888.00 2006-09-05 06:23:22.084 248 13143.29 743.99 57525.02 88888.00 2006-09-05 06:23:23.084 248 13143.94 743.99 57524.78 88888.00 2006-09-05 06:23:24.084 248 13143.29 744.24 57524.41 88888.00 2006-09-05 06:23:25.084 248 13144.21 743.99 57524.90 88888.00 2006-09-05 06:23:26.084 248 13143.94 744.11 57525.51 88888.00 2006-09-05 06:23:27.084 248 13142.65 744.61 57524.78 88888.00 2006-09-05 06:23:28.084 248 13143.68 744.36 57525.14 88888.00 2006-09-05 06:23:29.084 248 13144.21 744.36 57524.41 88888.00 2006-09-05 06:23:30.084 248 13144.21 743.87 57525.27 88888.00 2006-09-05 06:23:31.084 248 13143.55 744.49 57524.66 88888.00 2006-09-05 06:23:32.084 248 13144.46 744.36 57524.17 88888.00 2006-09-05 06:23:33.084 248 13143.68 744.73 57525.02 88888.00 2006-09-05 06:23:34.084 248 13144.08 744.73 57524.66 88888.00 2006-09-05 06:23:35.084 248 13143.81 744.61 57524.66 88888.00 2006-09-05 06:23:36.084 248 13144.72 744.49 57525.14 88888.00 2006-09-05 06:23:37.084 248 13144.21 744.36 57524.78 88888.00 2006-09-05 06:23:38.084 248 13143.17 744.49 57525.27 88888.00 2006-09-05 06:23:39.084 248 13143.81 744.36 57524.78 88888.00 2006-09-05 06:23:40.084 248 13143.94 745.48 57524.66 88888.00 2006-09-05 06:23:41.084 248 13143.42 744.49 57525.14 88888.00 2006-09-05 06:23:42.084 248 13144.46 744.49 57525.14 88888.00 2006-09-05 06:23:43.084 248 13144.21 745.10 57524.78 88888.00 2006-09-05 06:23:44.084 248 13144.59 744.86 57525.39 88888.00 2006-09-05 06:23:45.084 248 13143.94 745.35 57524.78 88888.00 2006-09-05 06:23:46.084 248 13143.68 745.10 57524.66 88888.00 2006-09-05 06:23:47.084 248 13144.08 745.60 57524.66 88888.00 2006-09-05 06:23:48.084 248 13143.81 744.73 57525.02 88888.00 2006-09-05 06:23:49.084 248 13144.08 744.98 57525.14 88888.00 2006-09-05 06:23:50.084 248 13144.21 744.73 57525.02 88888.00 2006-09-05 06:23:51.084 248 13143.81 744.86 57524.78 88888.00 2006-09-05 06:23:52.084 248 13143.29 745.60 57525.63 88888.00 2006-09-05 06:23:53.084 248 13143.81 744.86 57525.14 88888.00 2006-09-05 06:23:54.084 248 13143.68 745.23 57525.39 88888.00 2006-09-05 06:23:55.084 248 13144.46 746.10 57524.90 88888.00 2006-09-05 06:23:56.084 248 13143.29 745.60 57525.51 88888.00 2006-09-05 06:23:57.084 248 13144.33 746.22 57525.51 88888.00 2006-09-05 06:23:58.084 248 13143.81 745.85 57525.39 88888.00 2006-09-05 06:23:59.084 248 13144.72 745.72 57526.00 88888.00 2006-09-05 06:24:00.084 248 13144.72 745.35 57525.39 88888.00 2006-09-05 06:24:01.084 248 13144.98 746.47 57525.63 88888.00 2006-09-05 06:24:02.084 248 13144.72 745.10 57525.39 88888.00 2006-09-05 06:24:03.084 248 13144.72 747.21 57525.27 88888.00 2006-09-05 06:24:04.084 248 13145.11 745.60 57525.63 88888.00 2006-09-05 06:24:05.084 248 13144.85 746.22 57526.00 88888.00 2006-09-05 06:24:06.084 248 13145.11 745.85 57526.00 88888.00 2006-09-05 06:24:07.084 248 13145.11 746.47 57525.14 88888.00 2006-09-05 06:24:08.084 248 13145.11 746.71 57526.00 88888.00 2006-09-05 06:24:09.084 248 13145.89 746.22 57526.12 88888.00 2006-09-05 06:24:10.084 248 13145.50 746.59 57526.25 88888.00 2006-09-05 06:24:11.084 248 13145.37 746.71 57526.25 88888.00 2006-09-05 06:24:12.084 248 13145.76 746.71 57525.51 88888.00 2006-09-05 06:24:13.084 248 13145.89 746.84 57525.39 88888.00 2006-09-05 06:24:14.084 248 13145.63 747.33 57526.12 88888.00 2006-09-05 06:24:15.084 248 13146.28 747.09 57526.61 88888.00 2006-09-05 06:24:16.084 248 13146.80 747.09 57526.12 88888.00 2006-09-05 06:24:17.084 248 13146.67 747.09 57526.37 88888.00 2006-09-05 06:24:18.084 248 13146.80 746.84 57527.47 88888.00 2006-09-05 06:24:19.084 248 13146.41 747.71 57526.86 88888.00 2006-09-05 06:24:20.084 248 13147.45 747.33 57526.86 88888.00 2006-09-05 06:24:21.084 248 13147.71 746.84 57526.49 88888.00 2006-09-05 06:24:22.084 248 13146.93 748.20 57527.47 88888.00 2006-09-05 06:24:23.084 248 13148.10 746.71 57527.35 88888.00 2006-09-05 06:24:24.084 248 13147.84 747.95 57526.61 88888.00 2006-09-05 06:24:25.084 248 13147.84 747.46 57527.59 88888.00 2006-09-05 06:24:26.084 248 13147.32 748.08 57527.96 88888.00 2006-09-05 06:24:27.084 248 13148.36 747.83 57527.96 88888.00 2006-09-05 06:24:28.084 248 13148.36 748.20 57527.59 88888.00 2006-09-05 06:24:29.084 248 13147.97 747.71 57528.20 88888.00 2006-09-05 06:24:30.084 248 13148.23 747.46 57528.20 88888.00 2006-09-05 06:24:31.084 248 13148.62 748.08 57528.20 88888.00 2006-09-05 06:24:32.084 248 13148.75 748.32 57528.45 88888.00 2006-09-05 06:24:33.084 248 13148.49 748.45 57528.32 88888.00 2006-09-05 06:24:34.084 248 13149.14 748.45 57528.08 88888.00 2006-09-05 06:24:35.084 248 13148.88 748.32 57528.57 88888.00 2006-09-05 06:24:36.084 248 13148.62 748.45 57528.94 88888.00 2006-09-05 06:24:37.084 248 13148.49 748.32 57528.20 88888.00 2006-09-05 06:24:38.084 248 13149.14 747.95 57528.69 88888.00 2006-09-05 06:24:39.084 248 13148.75 748.08 57529.06 88888.00 2006-09-05 06:24:40.084 248 13148.75 748.08 57528.69 88888.00 2006-09-05 06:24:41.084 248 13148.62 748.82 57528.94 88888.00 2006-09-05 06:24:42.084 248 13148.49 748.08 57529.06 88888.00 2006-09-05 06:24:43.084 248 13148.75 747.83 57529.06 88888.00 2006-09-05 06:24:44.084 248 13148.36 749.19 57529.43 88888.00 2006-09-05 06:24:45.084 248 13149.53 748.94 57529.30 88888.00 2006-09-05 06:24:46.084 248 13148.49 748.57 57529.30 88888.00 2006-09-05 06:24:47.084 248 13149.14 748.94 57528.69 88888.00 2006-09-05 06:24:48.084 248 13148.36 748.70 57529.18 88888.00 2006-09-05 06:24:49.084 248 13148.75 748.32 57528.81 88888.00 2006-09-05 06:24:50.084 248 13148.49 749.19 57529.55 88888.00 2006-09-05 06:24:51.084 248 13148.62 748.45 57529.55 88888.00 2006-09-05 06:24:52.084 248 13148.62 748.94 57529.67 88888.00 2006-09-05 06:24:53.084 248 13148.62 748.70 57529.06 88888.00 2006-09-05 06:24:54.084 248 13148.75 748.57 57529.91 88888.00 2006-09-05 06:24:55.084 248 13148.49 748.45 57528.57 88888.00 2006-09-05 06:24:56.084 248 13148.23 748.45 57530.28 88888.00 2006-09-05 06:24:57.084 248 13148.23 748.20 57528.94 88888.00 2006-09-05 06:24:58.084 248 13148.10 748.82 57529.30 88888.00 2006-09-05 06:24:59.084 248 13148.10 748.57 57529.79 88888.00 2006-09-05 06:25:00.084 248 13148.36 748.08 57529.43 88888.00 2006-09-05 06:25:01.084 248 13147.84 748.20 57529.43 88888.00 2006-09-05 06:25:02.084 248 13147.97 748.82 57528.94 88888.00 2006-09-05 06:25:03.084 248 13147.71 749.19 57529.79 88888.00 2006-09-05 06:25:04.084 248 13146.80 748.70 57530.28 88888.00 2006-09-05 06:25:05.084 248 13147.06 749.32 57529.43 88888.00 2006-09-05 06:25:06.084 248 13147.71 748.70 57529.18 88888.00 2006-09-05 06:25:07.084 248 13147.32 749.19 57529.18 88888.00 2006-09-05 06:25:08.084 248 13147.71 749.44 57530.04 88888.00 2006-09-05 06:25:09.084 248 13146.41 749.44 57529.43 88888.00 2006-09-05 06:25:10.084 248 13147.45 748.94 57528.94 88888.00 2006-09-05 06:25:11.084 248 13146.41 748.70 57529.67 88888.00 2006-09-05 06:25:12.084 248 13146.54 749.19 57529.06 88888.00 2006-09-05 06:25:13.084 248 13146.80 748.57 57529.55 88888.00 2006-09-05 06:25:14.084 248 13146.80 748.32 57529.06 88888.00 2006-09-05 06:25:15.084 248 13147.32 748.94 57529.43 88888.00 2006-09-05 06:25:16.084 248 13146.41 749.07 57528.45 88888.00 2006-09-05 06:25:17.084 248 13146.80 749.07 57529.43 88888.00 2006-09-05 06:25:18.084 248 13147.19 748.82 57529.06 88888.00 2006-09-05 06:25:19.084 248 13146.80 748.82 57529.18 88888.00 2006-09-05 06:25:20.084 248 13146.67 748.57 57529.43 88888.00 2006-09-05 06:25:21.084 248 13146.93 748.45 57528.81 88888.00 2006-09-05 06:25:22.084 248 13147.19 748.45 57528.69 88888.00 2006-09-05 06:25:23.084 248 13147.19 748.94 57528.94 88888.00 2006-09-05 06:25:24.084 248 13147.45 748.94 57528.81 88888.00 2006-09-05 06:25:25.084 248 13146.67 748.70 57528.94 88888.00 2006-09-05 06:25:26.084 248 13146.67 749.44 57528.57 88888.00 2006-09-05 06:25:27.084 248 13147.06 748.82 57529.55 88888.00 2006-09-05 06:25:28.084 248 13146.67 749.32 57528.94 88888.00 2006-09-05 06:25:29.084 248 13147.19 748.94 57529.18 88888.00 2006-09-05 06:25:30.084 248 13148.23 748.94 57528.81 88888.00 2006-09-05 06:25:31.084 248 13146.93 748.94 57528.32 88888.00 2006-09-05 06:25:32.084 248 13146.93 749.32 57528.45 88888.00 2006-09-05 06:25:33.084 248 13147.06 749.07 57529.06 88888.00 2006-09-05 06:25:34.084 248 13147.58 749.32 57529.55 88888.00 2006-09-05 06:25:35.084 248 13147.71 748.45 57529.55 88888.00 2006-09-05 06:25:36.084 248 13147.58 749.07 57529.43 88888.00 2006-09-05 06:25:37.084 248 13147.84 749.56 57529.79 88888.00 2006-09-05 06:25:38.084 248 13147.58 749.81 57529.06 88888.00 2006-09-05 06:25:39.084 248 13147.19 749.19 57529.67 88888.00 2006-09-05 06:25:40.084 248 13147.71 749.56 57528.69 88888.00 2006-09-05 06:25:41.084 248 13148.36 750.06 57529.18 88888.00 2006-09-05 06:25:42.084 248 13146.93 748.70 57528.94 88888.00 2006-09-05 06:25:43.084 248 13147.97 749.81 57529.79 88888.00 2006-09-05 06:25:44.084 248 13148.10 750.18 57529.06 88888.00 2006-09-05 06:25:45.084 248 13147.71 749.56 57529.67 88888.00 2006-09-05 06:25:46.084 248 13148.10 749.81 57529.79 88888.00 2006-09-05 06:25:47.084 248 13147.97 749.93 57529.43 88888.00 2006-09-05 06:25:48.084 248 13147.71 749.44 57529.18 88888.00 2006-09-05 06:25:49.084 248 13147.45 749.93 57529.30 88888.00 2006-09-05 06:25:50.084 248 13147.58 749.56 57528.81 88888.00 2006-09-05 06:25:51.084 248 13147.97 749.44 57529.43 88888.00 2006-09-05 06:25:52.084 248 13148.49 749.69 57529.43 88888.00 2006-09-05 06:25:53.084 248 13147.97 750.06 57529.55 88888.00 2006-09-05 06:25:54.084 248 13148.62 750.68 57528.81 88888.00 2006-09-05 06:25:55.084 248 13148.49 750.80 57529.55 88888.00 2006-09-05 06:25:56.084 248 13147.97 750.06 57530.16 88888.00 2006-09-05 06:25:57.084 248 13148.10 749.93 57529.55 88888.00 2006-09-05 06:25:58.084 248 13148.36 750.06 57529.67 88888.00 2006-09-05 06:25:59.084 248 13147.97 749.81 57530.40 88888.00 2006-09-05 06:26:00.084 248 13147.97 749.56 57528.94 88888.00 2006-09-05 06:26:01.084 248 13148.10 750.80 57529.18 88888.00 2006-09-05 06:26:02.084 248 13148.23 750.93 57529.30 88888.00 2006-09-05 06:26:03.084 248 13147.71 750.43 57529.30 88888.00 2006-09-05 06:26:04.084 248 13148.10 750.43 57529.06 88888.00 2006-09-05 06:26:05.084 248 13147.97 750.55 57529.43 88888.00 2006-09-05 06:26:06.084 248 13147.84 750.43 57530.04 88888.00 2006-09-05 06:26:07.084 248 13148.10 750.43 57529.79 88888.00 2006-09-05 06:26:08.084 248 13148.36 750.31 57530.04 88888.00 2006-09-05 06:26:09.084 248 13148.10 750.43 57530.04 88888.00 2006-09-05 06:26:10.084 248 13147.58 751.17 57530.53 88888.00 2006-09-05 06:26:11.084 248 13147.32 750.68 57530.40 88888.00 2006-09-05 06:26:12.084 248 13147.45 750.80 57530.28 88888.00 2006-09-05 06:26:13.084 248 13148.10 750.18 57529.91 88888.00 2006-09-05 06:26:14.084 248 13147.97 750.68 57529.55 88888.00 2006-09-05 06:26:15.084 248 13147.32 750.43 57529.55 88888.00 2006-09-05 06:26:16.084 248 13147.19 750.93 57530.16 88888.00 2006-09-05 06:26:17.084 248 13148.36 750.43 57530.16 88888.00 2006-09-05 06:26:18.084 248 13147.71 750.06 57529.91 88888.00 2006-09-05 06:26:19.084 248 13148.23 750.55 57529.79 88888.00 2006-09-05 06:26:20.084 248 13147.84 750.80 57529.91 88888.00 2006-09-05 06:26:21.084 248 13148.23 751.42 57530.04 88888.00 2006-09-05 06:26:22.084 248 13147.06 750.31 57530.28 88888.00 2006-09-05 06:26:23.084 248 13147.97 750.55 57529.67 88888.00 2006-09-05 06:26:24.084 248 13147.58 751.17 57529.91 88888.00 2006-09-05 06:26:25.084 248 13147.45 750.55 57529.67 88888.00 2006-09-05 06:26:26.084 248 13147.19 751.17 57530.28 88888.00 2006-09-05 06:26:27.084 248 13147.97 750.06 57530.04 88888.00 2006-09-05 06:26:28.084 248 13147.32 750.43 57529.06 88888.00 2006-09-05 06:26:29.084 248 13147.58 750.55 57530.04 88888.00 2006-09-05 06:26:30.084 248 13148.10 750.43 57529.79 88888.00 2006-09-05 06:26:31.084 248 13147.97 750.93 57529.91 88888.00 2006-09-05 06:26:32.084 248 13147.71 750.43 57529.43 88888.00 2006-09-05 06:26:33.084 248 13147.32 750.93 57529.43 88888.00 2006-09-05 06:26:34.084 248 13147.58 750.43 57529.67 88888.00 2006-09-05 06:26:35.084 248 13147.71 750.80 57530.04 88888.00 2006-09-05 06:26:36.084 248 13147.58 751.54 57530.16 88888.00 2006-09-05 06:26:37.083 248 13147.58 751.30 57529.91 88888.00 2006-09-05 06:26:38.083 248 13147.19 750.93 57529.91 88888.00 2006-09-05 06:26:39.083 248 13146.28 750.80 57530.77 88888.00 2006-09-05 06:26:40.083 248 13147.19 751.54 57529.30 88888.00 2006-09-05 06:26:41.083 248 13146.93 751.42 57529.79 88888.00 2006-09-05 06:26:42.083 248 13146.41 750.18 57529.79 88888.00 2006-09-05 06:26:43.083 248 13146.67 751.05 57530.04 88888.00 2006-09-05 06:26:44.083 248 13146.67 751.42 57529.30 88888.00 2006-09-05 06:26:45.083 248 13146.67 751.17 57528.94 88888.00 2006-09-05 06:26:46.083 248 13146.67 751.42 57529.55 88888.00 2006-09-05 06:26:47.083 248 13146.93 751.17 57529.67 88888.00 2006-09-05 06:26:48.083 248 13145.63 750.93 57529.06 88888.00 2006-09-05 06:26:49.083 248 13146.67 751.79 57528.94 88888.00 2006-09-05 06:26:50.083 248 13146.02 750.93 57528.81 88888.00 2006-09-05 06:26:51.083 248 13145.76 751.42 57529.43 88888.00 2006-09-05 06:26:52.083 248 13146.02 750.80 57529.43 88888.00 2006-09-05 06:26:53.083 248 13146.15 750.68 57529.55 88888.00 2006-09-05 06:26:54.083 248 13145.76 751.54 57528.69 88888.00 2006-09-05 06:26:55.083 248 13145.63 750.93 57528.57 88888.00 2006-09-05 06:26:56.083 248 13145.76 751.42 57528.57 88888.00 2006-09-05 06:26:57.083 248 13145.89 750.68 57528.94 88888.00 2006-09-05 06:26:58.083 248 13145.63 751.42 57528.08 88888.00 2006-09-05 06:26:59.083 248 13145.50 751.17 57528.81 88888.00 2006-09-05 06:27:00.083 248 13144.98 751.17 57529.06 88888.00 2006-09-05 06:27:01.083 248 13144.85 750.93 57528.32 88888.00 2006-09-05 06:27:02.083 248 13145.11 751.42 57528.08 88888.00 2006-09-05 06:27:03.083 248 13144.98 751.30 57528.81 88888.00 2006-09-05 06:27:04.083 248 13145.37 750.18 57528.69 88888.00 2006-09-05 06:27:05.083 248 13144.85 751.92 57527.96 88888.00 2006-09-05 06:27:06.083 248 13144.72 752.04 57528.32 88888.00 2006-09-05 06:27:07.083 248 13145.24 750.93 57528.08 88888.00 2006-09-05 06:27:08.083 248 13144.59 750.43 57528.20 88888.00 2006-09-05 06:27:09.083 248 13144.85 751.30 57527.84 88888.00 2006-09-05 06:27:10.083 248 13144.59 751.54 57527.10 88888.00 2006-09-05 06:27:11.083 248 13144.72 750.93 57527.71 88888.00 2006-09-05 06:27:12.083 248 13144.46 751.67 57527.71 88888.00 2006-09-05 06:27:13.083 248 13144.72 751.42 57528.32 88888.00 2006-09-05 06:27:14.083 248 13144.33 751.67 57527.59 88888.00 2006-09-05 06:27:15.083 248 13144.33 751.30 57527.84 88888.00 2006-09-05 06:27:16.083 248 13144.59 750.93 57527.59 88888.00 2006-09-05 06:27:17.083 248 13144.85 751.42 57527.59 88888.00 2006-09-05 06:27:18.083 248 13144.46 751.42 57526.86 88888.00 2006-09-05 06:27:19.083 248 13144.21 751.30 57527.35 88888.00 2006-09-05 06:27:20.083 248 13143.94 751.79 57526.86 88888.00 2006-09-05 06:27:21.083 248 13144.59 751.79 57527.35 88888.00 2006-09-05 06:27:22.083 248 13144.46 751.30 57526.25 88888.00 2006-09-05 06:27:23.083 248 13145.11 751.42 57526.61 88888.00 2006-09-05 06:27:24.083 248 13144.21 751.92 57527.22 88888.00 2006-09-05 06:27:25.083 248 13144.21 751.42 57526.73 88888.00 2006-09-05 06:27:26.083 248 13144.72 751.42 57527.47 88888.00 2006-09-05 06:27:27.083 248 13144.46 751.54 57526.98 88888.00 2006-09-05 06:27:28.083 248 13144.72 752.04 57526.86 88888.00 2006-09-05 06:27:29.083 248 13144.72 752.16 57526.49 88888.00 2006-09-05 06:27:30.083 248 13144.85 752.04 57526.73 88888.00 2006-09-05 06:27:31.083 248 13144.59 751.42 57526.49 88888.00 2006-09-05 06:27:32.083 248 13145.37 751.92 57526.61 88888.00 2006-09-05 06:27:33.083 248 13144.59 752.41 57527.35 88888.00 2006-09-05 06:27:34.083 248 13145.24 752.29 57526.86 88888.00 2006-09-05 06:27:35.083 248 13144.98 752.54 57526.98 88888.00 2006-09-05 06:27:36.083 248 13145.11 751.92 57526.98 88888.00 2006-09-05 06:27:37.083 248 13145.11 751.67 57526.61 88888.00 2006-09-05 06:27:38.083 248 13145.24 752.78 57526.49 88888.00 2006-09-05 06:27:39.083 248 13145.11 752.29 57526.73 88888.00 2006-09-05 06:27:40.083 248 13146.02 752.41 57526.61 88888.00 2006-09-05 06:27:41.083 248 13145.89 752.16 57527.35 88888.00 2006-09-05 06:27:42.083 248 13145.89 752.29 57526.49 88888.00 2006-09-05 06:27:43.083 248 13145.11 752.91 57527.35 88888.00 2006-09-05 06:27:44.083 248 13147.06 752.91 57526.98 88888.00 2006-09-05 06:27:45.083 248 13146.02 752.66 57526.37 88888.00 2006-09-05 06:27:46.083 248 13146.28 753.03 57527.10 88888.00 2006-09-05 06:27:47.083 248 13146.80 753.03 57526.86 88888.00 2006-09-05 06:27:48.083 248 13146.93 753.40 57527.35 88888.00 2006-09-05 06:27:49.083 248 13146.93 753.28 57527.22 88888.00 2006-09-05 06:27:50.083 248 13146.54 753.40 57526.98 88888.00 2006-09-05 06:27:51.083 248 13146.41 753.28 57527.22 88888.00 2006-09-05 06:27:52.083 248 13147.32 753.65 57527.96 88888.00 2006-09-05 06:27:53.083 248 13147.58 753.16 57527.35 88888.00 2006-09-05 06:27:54.083 248 13147.06 753.28 57526.73 88888.00 2006-09-05 06:27:55.083 248 13147.06 753.03 57527.71 88888.00 2006-09-05 06:27:56.083 248 13147.06 753.16 57527.71 88888.00 2006-09-05 06:27:57.083 248 13147.45 752.91 57527.96 88888.00 2006-09-05 06:27:58.083 248 13148.10 753.03 57527.47 88888.00 2006-09-05 06:27:59.083 248 13147.32 753.16 57527.84 88888.00 2006-09-05 06:28:00.083 248 13147.84 753.53 57528.45 88888.00 2006-09-05 06:28:01.083 248 13147.32 753.77 57527.96 88888.00 2006-09-05 06:28:02.083 248 13147.71 753.40 57527.35 88888.00 2006-09-05 06:28:03.083 248 13147.84 753.53 57527.96 88888.00 2006-09-05 06:28:04.083 248 13147.84 753.40 57528.08 88888.00 2006-09-05 06:28:05.083 248 13147.97 753.90 57527.96 88888.00 2006-09-05 06:28:06.083 248 13148.62 754.27 57528.20 88888.00 2006-09-05 06:28:07.083 248 13148.36 753.28 57528.57 88888.00 2006-09-05 06:28:08.083 248 13149.40 753.53 57528.20 88888.00 2006-09-05 06:28:09.083 248 13148.49 753.40 57528.45 88888.00 2006-09-05 06:28:10.083 248 13149.14 753.90 57528.81 88888.00 2006-09-05 06:28:11.083 248 13149.40 753.90 57528.45 88888.00 2006-09-05 06:28:12.083 248 13149.40 754.39 57528.45 88888.00 2006-09-05 06:28:13.083 248 13149.53 753.77 57528.57 88888.00 2006-09-05 06:28:14.083 248 13149.40 754.64 57529.30 88888.00 2006-09-05 06:28:15.083 248 13150.05 754.27 57528.94 88888.00 2006-09-05 06:28:16.083 248 13150.05 754.15 57528.57 88888.00 2006-09-05 06:28:17.083 248 13151.35 754.15 57529.30 88888.00 2006-09-05 06:28:18.083 248 13150.44 753.90 57529.67 88888.00 2006-09-05 06:28:19.083 248 13151.87 754.39 57529.18 88888.00 2006-09-05 06:28:20.083 248 13151.48 754.27 57529.55 88888.00 2006-09-05 06:28:21.083 248 13151.48 755.38 57529.55 88888.00 2006-09-05 06:28:22.083 248 13151.48 754.52 57530.28 88888.00 2006-09-05 06:28:23.083 248 13151.74 754.77 57529.06 88888.00 2006-09-05 06:28:24.083 248 13151.87 754.64 57530.40 88888.00 2006-09-05 06:28:25.083 248 13152.00 754.27 57530.53 88888.00 2006-09-05 06:28:26.083 248 13153.17 754.52 57530.65 88888.00 2006-09-05 06:28:27.083 248 13152.91 754.89 57530.53 88888.00 2006-09-05 06:28:28.083 248 13152.91 754.64 57531.14 88888.00 2006-09-05 06:28:29.083 248 13152.65 754.52 57531.02 88888.00 2006-09-05 06:28:30.083 248 13153.43 755.14 57531.14 88888.00 2006-09-05 06:28:31.083 248 13153.82 755.26 57531.50 88888.00 2006-09-05 06:28:32.083 248 13153.82 755.51 57531.26 88888.00 2006-09-05 06:28:33.083 248 13153.69 755.76 57531.26 88888.00 2006-09-05 06:28:34.083 248 13154.73 755.76 57532.24 88888.00 2006-09-05 06:28:35.083 248 13154.86 755.01 57532.73 88888.00 2006-09-05 06:28:36.083 248 13154.73 755.63 57532.97 88888.00 2006-09-05 06:28:37.083 248 13154.47 755.76 57532.36 88888.00 2006-09-05 06:28:38.083 248 13155.12 755.76 57532.11 88888.00 2006-09-05 06:28:39.083 248 13155.12 756.50 57532.61 88888.00 2006-09-05 06:28:40.083 248 13155.25 755.26 57533.83 88888.00 2006-09-05 06:28:41.083 248 13155.12 756.00 57533.09 88888.00 2006-09-05 06:28:42.083 248 13155.77 756.13 57533.70 88888.00 2006-09-05 06:28:43.083 248 13156.16 756.00 57533.46 88888.00 2006-09-05 06:28:44.083 248 13156.55 756.50 57533.34 88888.00 2006-09-05 06:28:45.083 248 13156.68 756.62 57533.46 88888.00 2006-09-05 06:28:46.083 248 13156.29 756.38 57533.21 88888.00 2006-09-05 06:28:47.083 248 13156.55 756.25 57533.83 88888.00 2006-09-05 06:28:48.083 248 13156.68 756.13 57534.07 88888.00 2006-09-05 06:28:49.083 248 13157.07 756.25 57533.58 88888.00 2006-09-05 06:28:50.083 248 13156.94 757.12 57534.44 88888.00 2006-09-05 06:28:51.083 248 13156.81 756.62 57533.46 88888.00 2006-09-05 06:28:52.083 248 13157.33 756.38 57534.68 88888.00 2006-09-05 06:28:53.083 248 13157.85 757.12 57534.68 88888.00 2006-09-05 06:28:54.083 248 13157.72 757.37 57535.66 88888.00 2006-09-05 06:28:55.083 248 13157.20 756.99 57535.54 88888.00 2006-09-05 06:28:56.083 248 13157.85 757.12 57535.17 88888.00 2006-09-05 06:28:57.083 248 13157.98 758.11 57536.27 88888.00 2006-09-05 06:28:58.083 248 13158.50 757.37 57535.91 88888.00 2006-09-05 06:28:59.083 248 13158.11 757.24 57535.66 88888.00 2006-09-05 06:29:00.083 248 13158.89 756.75 57535.17 88888.00 2006-09-05 06:29:01.083 248 13159.02 756.87 57536.15 88888.00 2006-09-05 06:29:02.083 248 13158.11 757.49 57536.27 88888.00 2006-09-05 06:29:03.083 248 13158.76 757.12 57536.15 88888.00 2006-09-05 06:29:04.083 248 13159.41 756.99 57535.91 88888.00 2006-09-05 06:29:05.083 248 13159.54 756.99 57536.15 88888.00 2006-09-05 06:29:06.083 248 13159.28 756.99 57537.00 88888.00 2006-09-05 06:29:07.083 248 13159.41 757.61 57536.39 88888.00 2006-09-05 06:29:08.083 248 13159.54 756.87 57537.00 88888.00 2006-09-05 06:29:09.083 248 13159.41 757.61 57537.13 88888.00 2006-09-05 06:29:10.083 248 13159.54 757.99 57536.88 88888.00 2006-09-05 06:29:11.083 248 13159.93 757.37 57537.13 88888.00 2006-09-05 06:29:12.083 248 13159.54 757.61 57537.62 88888.00 2006-09-05 06:29:13.083 248 13159.15 757.24 57537.98 88888.00 2006-09-05 06:29:14.083 248 13159.67 757.24 57537.74 88888.00 2006-09-05 06:29:15.083 248 13159.54 757.86 57537.98 88888.00 2006-09-05 06:29:16.083 248 13160.58 758.23 57537.62 88888.00 2006-09-05 06:29:17.083 248 13159.80 757.37 57537.98 88888.00 2006-09-05 06:29:18.083 248 13160.97 757.12 57538.35 88888.00 2006-09-05 06:29:19.083 248 13159.93 756.87 57537.98 88888.00 2006-09-05 06:29:20.083 248 13160.06 757.24 57538.35 88888.00 2006-09-05 06:29:21.083 248 13160.06 757.49 57537.86 88888.00 2006-09-05 06:29:22.083 248 13160.19 757.61 57538.23 88888.00 2006-09-05 06:29:23.083 248 13159.80 757.24 57538.47 88888.00 2006-09-05 06:29:24.083 248 13160.19 757.24 57538.59 88888.00 2006-09-05 06:29:25.083 248 13159.80 756.75 57538.84 88888.00 2006-09-05 06:29:26.083 248 13159.54 757.74 57538.84 88888.00 2006-09-05 06:29:27.083 248 13160.32 756.99 57538.96 88888.00 2006-09-05 06:29:28.083 248 13159.80 757.49 57538.84 88888.00 2006-09-05 06:29:29.083 248 13159.28 757.49 57539.09 88888.00 2006-09-05 06:29:30.083 248 13160.06 757.49 57539.70 88888.00 2006-09-05 06:29:31.083 248 13159.80 757.86 57539.09 88888.00 2006-09-05 06:29:32.083 248 13159.67 757.37 57538.59 88888.00 2006-09-05 06:29:33.083 248 13160.32 757.12 57539.33 88888.00 2006-09-05 06:29:34.083 248 13159.54 757.12 57539.09 88888.00 2006-09-05 06:29:35.083 248 13159.41 758.11 57539.33 88888.00 2006-09-05 06:29:36.083 248 13159.93 757.61 57539.45 88888.00 2006-09-05 06:29:37.083 248 13160.19 757.74 57538.84 88888.00 2006-09-05 06:29:38.083 248 13160.32 757.49 57539.94 88888.00 2006-09-05 06:29:39.083 248 13159.41 757.61 57539.70 88888.00 2006-09-05 06:29:40.083 248 13159.54 757.49 57539.82 88888.00 2006-09-05 06:29:41.083 248 13160.19 757.61 57539.70 88888.00 2006-09-05 06:29:42.083 248 13159.80 757.24 57539.57 88888.00 2006-09-05 06:29:43.083 248 13158.89 757.74 57540.18 88888.00 2006-09-05 06:29:44.083 248 13159.67 757.37 57540.18 88888.00 2006-09-05 06:29:45.083 248 13159.93 757.61 57539.21 88888.00 2006-09-05 06:29:46.083 248 13159.67 757.99 57540.18 88888.00 2006-09-05 06:29:47.083 248 13159.80 757.61 57539.09 88888.00 2006-09-05 06:29:48.083 248 13159.54 757.12 57539.82 88888.00 2006-09-05 06:29:49.083 248 13159.80 757.49 57539.45 88888.00 2006-09-05 06:29:50.083 248 13160.19 758.11 57539.21 88888.00 2006-09-05 06:29:51.083 248 13159.93 757.49 57540.18 88888.00 2006-09-05 06:29:52.083 248 13159.54 757.12 57539.33 88888.00 2006-09-05 06:29:53.083 248 13159.41 756.99 57539.94 88888.00 2006-09-05 06:29:54.083 248 13159.80 756.99 57539.94 88888.00 2006-09-05 06:29:55.083 248 13159.67 757.86 57539.94 88888.00 2006-09-05 06:29:56.083 248 13159.93 757.37 57539.70 88888.00 2006-09-05 06:29:57.083 248 13159.54 757.37 57539.70 88888.00 2006-09-05 06:29:58.083 248 13160.19 757.12 57540.55 88888.00 2006-09-05 06:29:59.083 248 13160.06 757.49 57539.33 88888.00 2006-09-05 06:30:00.083 248 13159.41 757.74 57540.06 88888.00 2006-09-05 06:30:01.083 248 13159.67 756.87 57539.70 88888.00 2006-09-05 06:30:02.083 248 13159.02 757.49 57540.43 88888.00 2006-09-05 06:30:03.083 248 13159.41 757.74 57539.70 88888.00 2006-09-05 06:30:04.083 248 13160.06 756.99 57539.33 88888.00 2006-09-05 06:30:05.083 248 13159.28 757.49 57540.18 88888.00 2006-09-05 06:30:06.083 248 13159.15 757.37 57539.70 88888.00 2006-09-05 06:30:07.083 248 13159.54 757.61 57540.18 88888.00 2006-09-05 06:30:08.083 248 13159.15 757.24 57539.70 88888.00 2006-09-05 06:30:09.083 248 13159.02 757.86 57539.70 88888.00 2006-09-05 06:30:10.083 248 13159.67 757.49 57539.94 88888.00 2006-09-05 06:30:11.083 248 13158.76 756.75 57539.57 88888.00 2006-09-05 06:30:12.083 248 13159.41 757.24 57539.57 88888.00 2006-09-05 06:30:13.083 248 13159.41 757.49 57540.18 88888.00 2006-09-05 06:30:14.083 248 13158.89 757.12 57540.43 88888.00 2006-09-05 06:30:15.083 248 13159.15 757.61 57538.96 88888.00 2006-09-05 06:30:16.083 248 13158.63 756.87 57539.94 88888.00 2006-09-05 06:30:17.083 248 13158.89 756.50 57540.43 88888.00 2006-09-05 06:30:18.083 248 13159.02 757.37 57539.82 88888.00 2006-09-05 06:30:19.083 248 13158.37 757.86 57539.82 88888.00 2006-09-05 06:30:20.083 248 13159.02 758.11 57539.70 88888.00 2006-09-05 06:30:21.083 248 13158.11 757.12 57539.33 88888.00 2006-09-05 06:30:22.083 248 13158.63 756.99 57539.57 88888.00 2006-09-05 06:30:23.083 248 13157.98 757.61 57539.57 88888.00 2006-09-05 06:30:24.083 248 13157.85 757.12 57539.45 88888.00 2006-09-05 06:30:25.083 248 13158.11 757.74 57539.94 88888.00 2006-09-05 06:30:26.083 248 13157.72 757.49 57540.18 88888.00 2006-09-05 06:30:27.083 248 13157.72 757.24 57539.57 88888.00 2006-09-05 06:30:28.083 248 13158.24 756.99 57539.45 88888.00 2006-09-05 06:30:29.083 248 13157.85 756.75 57539.21 88888.00 2006-09-05 06:30:30.083 248 13157.85 756.75 57539.33 88888.00 2006-09-05 06:30:31.083 248 13157.59 756.25 57539.70 88888.00 2006-09-05 06:30:32.083 248 13158.37 756.87 57539.45 88888.00 2006-09-05 06:30:33.083 248 13158.11 756.50 57539.45 88888.00 2006-09-05 06:30:34.083 248 13157.59 756.75 57539.09 88888.00 2006-09-05 06:30:35.083 248 13157.33 756.87 57539.33 88888.00 2006-09-05 06:30:36.083 248 13157.59 756.87 57539.57 88888.00 2006-09-05 06:30:37.083 248 13157.33 756.99 57539.45 88888.00 2006-09-05 06:30:38.083 248 13156.42 756.00 57538.35 88888.00 2006-09-05 06:30:39.083 248 13156.94 756.13 57538.47 88888.00 2006-09-05 06:30:40.083 248 13156.81 756.00 57538.84 88888.00 2006-09-05 06:30:41.083 248 13157.07 756.38 57538.72 88888.00 2006-09-05 06:30:42.083 248 13156.55 755.76 57538.35 88888.00 2006-09-05 06:30:43.083 248 13157.07 756.00 57538.72 88888.00 2006-09-05 06:30:44.083 248 13156.16 756.00 57538.35 88888.00 2006-09-05 06:30:45.083 248 13155.51 755.76 57538.23 88888.00 2006-09-05 06:30:46.083 248 13156.55 755.63 57537.62 88888.00 2006-09-05 06:30:47.083 248 13156.16 755.26 57538.23 88888.00 2006-09-05 06:30:48.083 248 13156.29 756.13 57538.23 88888.00 2006-09-05 06:30:49.083 248 13155.64 755.63 57537.62 88888.00 2006-09-05 06:30:50.083 248 13155.90 755.76 57538.23 88888.00 2006-09-05 06:30:51.083 248 13156.16 756.00 57537.62 88888.00 2006-09-05 06:30:52.083 248 13155.25 756.50 57537.98 88888.00 2006-09-05 06:30:53.083 248 13155.25 755.63 57537.50 88888.00 2006-09-05 06:30:54.083 248 13155.64 755.38 57537.37 88888.00 2006-09-05 06:30:55.083 248 13154.86 755.38 57537.86 88888.00 2006-09-05 06:30:56.083 248 13154.99 755.88 57538.11 88888.00 2006-09-05 06:30:57.083 248 13155.64 755.26 57537.62 88888.00 2006-09-05 06:30:58.083 248 13155.12 755.88 57537.98 88888.00 2006-09-05 06:30:59.083 248 13154.60 754.89 57537.74 88888.00 2006-09-05 06:31:00.083 248 13154.47 755.38 57537.50 88888.00 2006-09-05 06:31:01.083 248 13153.82 755.51 57537.37 88888.00 2006-09-05 06:31:02.083 248 13153.95 755.51 57537.25 88888.00 2006-09-05 06:31:03.083 248 13153.69 755.14 57536.39 88888.00 2006-09-05 06:31:04.083 248 13154.08 755.38 57536.88 88888.00 2006-09-05 06:31:05.083 248 13153.04 755.76 57537.25 88888.00 2006-09-05 06:31:06.083 248 13153.04 755.51 57537.13 88888.00 2006-09-05 06:31:07.083 248 13153.56 754.52 57536.27 88888.00 2006-09-05 06:31:08.083 248 13153.69 754.39 57535.91 88888.00 2006-09-05 06:31:09.083 248 13153.17 754.89 57536.39 88888.00 2006-09-05 06:31:10.083 248 13152.52 754.27 57536.76 88888.00 2006-09-05 06:31:11.083 248 13153.04 754.64 57536.76 88888.00 2006-09-05 06:31:12.083 248 13153.17 754.64 57535.66 88888.00 2006-09-05 06:31:13.083 248 13153.17 754.52 57536.39 88888.00 2006-09-05 06:31:14.083 248 13153.30 754.39 57536.64 88888.00 2006-09-05 06:31:15.083 248 13153.56 754.27 57535.91 88888.00 2006-09-05 06:31:16.083 248 13153.56 754.52 57534.93 88888.00 2006-09-05 06:31:17.083 248 13153.43 753.53 57535.66 88888.00 2006-09-05 06:31:18.083 248 13152.78 754.02 57535.17 88888.00 2006-09-05 06:31:19.083 248 13153.30 754.52 57535.42 88888.00 2006-09-05 06:31:20.083 248 13152.52 755.14 57535.17 88888.00 2006-09-05 06:31:21.083 248 13152.91 754.52 57535.66 88888.00 2006-09-05 06:31:22.083 248 13153.69 753.77 57535.29 88888.00 2006-09-05 06:31:23.083 248 13153.17 754.15 57534.93 88888.00 2006-09-05 06:31:24.083 248 13153.43 754.39 57534.93 88888.00 2006-09-05 06:31:25.083 248 13154.08 754.89 57535.05 88888.00 2006-09-05 06:31:26.083 248 13153.95 755.01 57535.17 88888.00 2006-09-05 06:31:27.083 248 13153.82 754.39 57534.93 88888.00 2006-09-05 06:31:28.083 248 13153.30 754.02 57535.05 88888.00 2006-09-05 06:31:29.083 248 13153.95 754.15 57535.91 88888.00 2006-09-05 06:31:30.083 248 13153.95 754.64 57534.80 88888.00 2006-09-05 06:31:31.083 248 13154.08 754.52 57534.80 88888.00 2006-09-05 06:31:32.083 248 13153.69 754.64 57535.29 88888.00 2006-09-05 06:31:33.083 248 13154.08 754.27 57535.42 88888.00 2006-09-05 06:31:34.083 248 13154.34 754.27 57535.29 88888.00 2006-09-05 06:31:35.083 248 13153.43 753.90 57535.42 88888.00 2006-09-05 06:31:36.083 248 13154.47 754.39 57534.80 88888.00 2006-09-05 06:31:37.083 248 13154.47 754.39 57534.68 88888.00 2006-09-05 06:31:38.083 248 13154.34 755.01 57534.80 88888.00 2006-09-05 06:31:39.083 248 13154.73 754.52 57536.03 88888.00 2006-09-05 06:31:40.083 248 13154.73 754.64 57534.80 88888.00 2006-09-05 06:31:41.083 248 13155.38 754.39 57534.80 88888.00 2006-09-05 06:31:42.083 248 13155.38 754.39 57535.54 88888.00 2006-09-05 06:31:43.083 248 13154.60 754.77 57535.54 88888.00 2006-09-05 06:31:44.083 248 13154.60 754.52 57535.05 88888.00 2006-09-05 06:31:45.083 248 13154.86 754.89 57535.05 88888.00 2006-09-05 06:31:46.083 248 13154.73 754.52 57535.29 88888.00 2006-09-05 06:31:47.083 248 13154.99 754.77 57534.80 88888.00 2006-09-05 06:31:48.083 248 13155.64 754.52 57535.42 88888.00 2006-09-05 06:31:49.083 248 13155.38 754.64 57535.42 88888.00 2006-09-05 06:31:50.083 248 13155.51 754.52 57535.29 88888.00 2006-09-05 06:31:51.083 248 13155.90 754.64 57535.29 88888.00 2006-09-05 06:31:52.083 248 13155.51 755.26 57535.78 88888.00 2006-09-05 06:31:53.083 248 13156.42 754.89 57535.42 88888.00 2006-09-05 06:31:54.083 248 13155.77 754.89 57535.42 88888.00 2006-09-05 06:31:55.083 248 13156.03 755.01 57535.17 88888.00 2006-09-05 06:31:56.083 248 13156.16 754.89 57535.29 88888.00 2006-09-05 06:31:57.083 248 13156.94 754.89 57535.66 88888.00 2006-09-05 06:31:58.083 248 13156.16 754.15 57536.27 88888.00 2006-09-05 06:31:59.083 248 13156.68 755.01 57536.15 88888.00 2006-09-05 06:32:00.083 248 13157.20 755.14 57535.66 88888.00 2006-09-05 06:32:01.083 248 13156.42 755.14 57535.42 88888.00 2006-09-05 06:32:02.083 248 13157.07 755.26 57536.27 88888.00 2006-09-05 06:32:03.083 248 13157.07 755.26 57536.76 88888.00 2006-09-05 06:32:04.083 248 13156.94 755.63 57536.52 88888.00 2006-09-05 06:32:05.083 248 13157.72 755.76 57536.15 88888.00 2006-09-05 06:32:06.083 248 13157.33 755.14 57536.76 88888.00 2006-09-05 06:32:07.083 248 13157.46 755.26 57537.13 88888.00 2006-09-05 06:32:08.083 248 13158.11 754.64 57536.88 88888.00 2006-09-05 06:32:09.083 248 13158.24 755.38 57536.64 88888.00 2006-09-05 06:32:10.083 248 13158.37 755.14 57536.88 88888.00 2006-09-05 06:32:11.083 248 13158.37 755.01 57537.13 88888.00 2006-09-05 06:32:12.083 248 13157.85 754.89 57536.88 88888.00 2006-09-05 06:32:13.083 248 13158.76 755.26 57537.00 88888.00 2006-09-05 06:32:14.083 248 13159.15 755.38 57537.62 88888.00 2006-09-05 06:32:15.083 248 13158.11 754.77 57537.86 88888.00 2006-09-05 06:32:16.083 248 13158.11 755.76 57537.50 88888.00 2006-09-05 06:32:17.083 248 13158.11 755.38 57537.25 88888.00 2006-09-05 06:32:18.083 248 13158.76 755.14 57537.86 88888.00 2006-09-05 06:32:19.083 248 13158.89 756.13 57537.50 88888.00 2006-09-05 06:32:20.083 248 13158.50 756.38 57538.47 88888.00 2006-09-05 06:32:21.083 248 13159.02 755.26 57537.13 88888.00 2006-09-05 06:32:22.083 248 13159.54 755.88 57538.47 88888.00 2006-09-05 06:32:23.083 248 13159.15 755.88 57538.35 88888.00 2006-09-05 06:32:24.083 248 13159.80 755.26 57538.11 88888.00 2006-09-05 06:32:25.083 248 13159.28 755.88 57538.23 88888.00 2006-09-05 06:32:26.083 248 13159.41 756.13 57538.11 88888.00 2006-09-05 06:32:27.083 248 13160.19 755.51 57538.59 88888.00 2006-09-05 06:32:28.083 248 13159.80 755.51 57538.59 88888.00 2006-09-05 06:32:29.083 248 13159.54 756.00 57539.09 88888.00 2006-09-05 06:32:30.083 248 13160.32 755.63 57538.96 88888.00 2006-09-05 06:32:31.083 248 13160.45 755.76 57539.09 88888.00 2006-09-05 06:32:32.083 248 13159.67 756.13 57539.09 88888.00 2006-09-05 06:32:33.083 248 13159.93 756.50 57538.47 88888.00 2006-09-05 06:32:34.083 248 13159.67 756.25 57538.96 88888.00 2006-09-05 06:32:35.083 248 13159.80 756.50 57538.72 88888.00 2006-09-05 06:32:36.083 248 13160.71 756.13 57538.96 88888.00 2006-09-05 06:32:37.083 248 13160.84 756.00 57539.09 88888.00 2006-09-05 06:32:38.083 248 13160.19 756.50 57539.09 88888.00 2006-09-05 06:32:39.083 248 13160.19 756.38 57539.57 88888.00 2006-09-05 06:32:40.083 248 13160.45 755.76 57539.33 88888.00 2006-09-05 06:32:41.083 248 13160.71 756.00 57539.45 88888.00 2006-09-05 06:32:42.083 248 13161.23 756.13 57539.33 88888.00 2006-09-05 06:32:43.083 248 13160.84 756.38 57539.70 88888.00 2006-09-05 06:32:44.083 248 13161.10 755.88 57540.06 88888.00 2006-09-05 06:32:45.083 248 13160.32 755.88 57540.18 88888.00 2006-09-05 06:32:46.083 248 13160.71 756.38 57539.94 88888.00 2006-09-05 06:32:47.083 248 13160.45 756.25 57540.18 88888.00 2006-09-05 06:32:48.083 248 13160.58 756.87 57539.94 88888.00 2006-09-05 06:32:49.083 248 13160.97 756.00 57539.94 88888.00 2006-09-05 06:32:50.083 248 13160.84 755.88 57540.80 88888.00 2006-09-05 06:32:51.083 248 13160.58 756.75 57540.43 88888.00 2006-09-05 06:32:52.083 248 13161.62 756.13 57540.18 88888.00 2006-09-05 06:32:53.083 248 13160.71 756.00 57540.18 88888.00 2006-09-05 06:32:54.083 248 13160.97 756.62 57540.43 88888.00 2006-09-05 06:32:55.083 248 13161.23 756.25 57540.92 88888.00 2006-09-05 06:32:56.083 248 13161.62 755.76 57540.31 88888.00 2006-09-05 06:32:57.083 248 13160.58 756.38 57540.92 88888.00 2006-09-05 06:32:58.083 248 13161.49 756.50 57540.80 88888.00 2006-09-05 06:32:59.083 248 13160.84 757.12 57541.04 88888.00 2006-09-05 06:33:00.083 248 13161.36 755.76 57540.80 88888.00 2006-09-05 06:33:01.083 248 13161.49 755.88 57541.29 88888.00 2006-09-05 06:33:02.083 248 13161.36 755.88 57540.92 88888.00 2006-09-05 06:33:03.083 248 13161.23 755.76 57541.29 88888.00 2006-09-05 06:33:04.083 248 13161.10 756.13 57540.31 88888.00 2006-09-05 06:33:05.083 248 13160.97 756.38 57541.29 88888.00 2006-09-05 06:33:06.083 248 13161.10 756.50 57541.16 88888.00 2006-09-05 06:33:07.083 248 13161.75 756.00 57541.41 88888.00 2006-09-05 06:33:08.083 248 13161.49 756.38 57540.92 88888.00 2006-09-05 06:33:09.083 248 13160.97 755.63 57541.16 88888.00 2006-09-05 06:33:10.083 248 13161.88 756.38 57541.89 88888.00 2006-09-05 06:33:11.083 248 13161.88 756.00 57541.29 88888.00 2006-09-05 06:33:12.083 248 13161.23 756.00 57541.16 88888.00 2006-09-05 06:33:13.083 248 13162.00 755.88 57541.77 88888.00 2006-09-05 06:33:14.083 248 13161.62 755.76 57542.14 88888.00 2006-09-05 06:33:15.083 248 13161.36 756.13 57540.92 88888.00 2006-09-05 06:33:16.083 248 13161.62 755.76 57541.53 88888.00 2006-09-05 06:33:17.083 248 13161.75 755.76 57541.29 88888.00 2006-09-05 06:33:18.083 248 13161.88 755.38 57541.89 88888.00 2006-09-05 06:33:19.083 248 13161.62 756.00 57542.14 88888.00 2006-09-05 06:33:20.083 248 13161.75 755.51 57541.65 88888.00 2006-09-05 06:33:21.083 248 13161.62 755.26 57540.67 88888.00 2006-09-05 06:33:22.083 248 13161.10 755.38 57541.41 88888.00 2006-09-05 06:33:23.083 248 13161.23 755.51 57542.02 88888.00 2006-09-05 06:33:24.083 248 13161.10 755.26 57541.41 88888.00 2006-09-05 06:33:25.083 248 13160.84 755.76 57541.04 88888.00 2006-09-05 06:33:26.083 248 13160.84 755.01 57541.29 88888.00 2006-09-05 06:33:27.083 248 13160.97 754.15 57541.77 88888.00 2006-09-05 06:33:28.083 248 13161.36 754.89 57542.26 88888.00 2006-09-05 06:33:29.083 248 13160.32 754.52 57541.53 88888.00 2006-09-05 06:33:30.083 248 13160.84 755.14 57541.04 88888.00 2006-09-05 06:33:31.083 248 13160.58 754.15 57541.04 88888.00 2006-09-05 06:33:32.083 248 13160.06 754.15 57541.04 88888.00 2006-09-05 06:33:33.083 248 13160.06 755.01 57541.41 88888.00 2006-09-05 06:33:34.083 248 13160.97 754.52 57541.77 88888.00 2006-09-05 06:33:35.083 248 13160.32 754.89 57541.65 88888.00 2006-09-05 06:33:36.083 248 13161.23 754.89 57541.29 88888.00 2006-09-05 06:33:37.083 248 13160.71 754.39 57541.16 88888.00 2006-09-05 06:33:38.083 248 13160.06 754.77 57541.29 88888.00 2006-09-05 06:33:39.083 248 13160.45 754.52 57541.41 88888.00 2006-09-05 06:33:40.083 248 13159.15 754.39 57541.04 88888.00 2006-09-05 06:33:41.083 248 13159.80 754.52 57541.04 88888.00 2006-09-05 06:33:42.083 248 13159.80 754.52 57541.04 88888.00 2006-09-05 06:33:43.083 248 13160.06 753.90 57541.77 88888.00 2006-09-05 06:33:44.083 248 13160.19 753.65 57541.41 88888.00 2006-09-05 06:33:45.083 248 13159.93 753.90 57541.04 88888.00 2006-09-05 06:33:46.083 248 13159.80 753.77 57540.92 88888.00 2006-09-05 06:33:47.083 248 13159.80 754.02 57540.18 88888.00 2006-09-05 06:33:48.083 248 13159.41 753.53 57540.55 88888.00 2006-09-05 06:33:49.083 248 13159.28 753.53 57541.41 88888.00 2006-09-05 06:33:50.083 248 13159.02 753.65 57541.16 88888.00 2006-09-05 06:33:51.083 248 13159.54 754.02 57540.80 88888.00 2006-09-05 06:33:52.083 248 13159.28 753.40 57540.55 88888.00 2006-09-05 06:33:53.083 248 13159.28 753.77 57540.80 88888.00 2006-09-05 06:33:54.083 248 13159.54 753.53 57540.80 88888.00 2006-09-05 06:33:55.083 248 13159.54 753.53 57541.04 88888.00 2006-09-05 06:33:56.083 248 13158.76 752.78 57540.67 88888.00 2006-09-05 06:33:57.083 248 13158.89 752.66 57540.55 88888.00 2006-09-05 06:33:58.083 248 13159.41 752.91 57540.31 88888.00 2006-09-05 06:33:59.083 248 13158.89 752.41 57540.55 88888.00 2006-09-05 06:34:00.083 248 13159.15 752.54 57540.18 88888.00 2006-09-05 06:34:01.083 248 13159.15 752.54 57539.94 88888.00 2006-09-05 06:34:02.083 248 13159.15 752.91 57540.55 88888.00 2006-09-05 06:34:03.083 248 13158.89 752.54 57540.67 88888.00 2006-09-05 06:34:04.083 248 13159.54 752.66 57539.94 88888.00 2006-09-05 06:34:05.083 248 13158.76 752.66 57540.55 88888.00 2006-09-05 06:34:06.083 248 13160.06 752.54 57540.18 88888.00 2006-09-05 06:34:07.083 248 13159.41 752.54 57539.82 88888.00 2006-09-05 06:34:08.083 248 13159.93 752.41 57539.57 88888.00 2006-09-05 06:34:09.083 248 13158.76 752.16 57540.31 88888.00 2006-09-05 06:34:10.083 248 13158.24 752.04 57540.06 88888.00 2006-09-05 06:34:11.083 248 13159.15 751.92 57539.82 88888.00 2006-09-05 06:34:12.083 248 13159.15 752.78 57539.94 88888.00 2006-09-05 06:34:13.083 248 13158.89 751.42 57539.82 88888.00 2006-09-05 06:34:14.083 248 13158.63 751.79 57539.82 88888.00 2006-09-05 06:34:15.083 248 13158.11 751.92 57539.70 88888.00 2006-09-05 06:34:16.083 248 13158.89 751.54 57539.57 88888.00 2006-09-05 06:34:17.083 248 13158.37 752.04 57539.57 88888.00 2006-09-05 06:34:18.083 248 13158.24 751.79 57539.57 88888.00 2006-09-05 06:34:19.083 248 13158.50 751.67 57538.96 88888.00 2006-09-05 06:34:20.083 248 13157.85 751.67 57539.33 88888.00 2006-09-05 06:34:21.083 248 13158.50 751.30 57539.57 88888.00 2006-09-05 06:34:22.083 248 13158.50 751.54 57539.82 88888.00 2006-09-05 06:34:23.083 248 13157.72 750.93 57539.09 88888.00 2006-09-05 06:34:24.083 248 13157.20 751.30 57539.33 88888.00 2006-09-05 06:34:25.083 248 13157.85 751.30 57538.84 88888.00 2006-09-05 06:34:26.083 248 13157.85 750.55 57538.96 88888.00 2006-09-05 06:34:27.083 248 13157.59 751.67 57539.45 88888.00 2006-09-05 06:34:28.083 248 13157.59 750.55 57538.59 88888.00 2006-09-05 06:34:29.083 248 13157.85 750.68 57538.96 88888.00 2006-09-05 06:34:30.083 248 13157.20 750.68 57538.84 88888.00 2006-09-05 06:34:31.083 248 13157.59 750.43 57538.84 88888.00 2006-09-05 06:34:32.083 248 13157.59 750.31 57538.59 88888.00 2006-09-05 06:34:33.083 248 13157.59 750.43 57538.47 88888.00 2006-09-05 06:34:34.083 248 13157.46 750.68 57538.23 88888.00 2006-09-05 06:34:35.083 248 13157.07 750.06 57537.98 88888.00 2006-09-05 06:34:36.083 248 13156.55 750.31 57537.86 88888.00 2006-09-05 06:34:37.083 248 13157.07 750.06 57537.98 88888.00 2006-09-05 06:34:38.083 248 13157.33 750.18 57538.35 88888.00 2006-09-05 06:34:39.083 248 13157.20 749.93 57539.09 88888.00 2006-09-05 06:34:40.083 248 13156.94 750.43 57538.47 88888.00 2006-09-05 06:34:41.083 248 13156.29 750.31 57538.23 88888.00 2006-09-05 06:34:42.083 248 13157.20 750.06 57537.98 88888.00 2006-09-05 06:34:43.083 248 13157.07 749.81 57538.47 88888.00 2006-09-05 06:34:44.083 248 13156.81 750.31 57537.62 88888.00 2006-09-05 06:34:45.083 248 13156.94 749.44 57538.23 88888.00 2006-09-05 06:34:46.083 248 13157.20 750.18 57538.35 88888.00 2006-09-05 06:34:47.083 248 13156.16 749.56 57537.62 88888.00 2006-09-05 06:34:48.083 248 13156.29 749.32 57538.11 88888.00 2006-09-05 06:34:49.083 248 13156.55 749.69 57537.98 88888.00 2006-09-05 06:34:50.083 248 13156.55 749.32 57537.25 88888.00 2006-09-05 06:34:51.083 248 13156.55 749.07 57537.62 88888.00 2006-09-05 06:34:52.083 248 13156.81 749.19 57537.00 88888.00 2006-09-05 06:34:53.083 248 13156.29 749.19 57537.37 88888.00 2006-09-05 06:34:54.083 248 13156.42 748.70 57537.62 88888.00 2006-09-05 06:34:55.083 248 13157.07 748.70 57538.11 88888.00 2006-09-05 06:34:56.083 248 13157.33 748.94 57537.37 88888.00 2006-09-05 06:34:57.083 248 13156.55 748.45 57537.86 88888.00 2006-09-05 06:34:58.083 248 13156.94 749.32 57536.64 88888.00 2006-09-05 06:34:59.083 248 13156.68 748.45 57537.37 88888.00 2006-09-05 06:35:00.083 248 13156.55 748.94 57537.13 88888.00 2006-09-05 06:35:01.083 248 13157.72 748.82 57537.37 88888.00 2006-09-05 06:35:02.083 248 13157.46 748.57 57537.86 88888.00 2006-09-05 06:35:03.083 248 13157.33 748.32 57537.00 88888.00 2006-09-05 06:35:04.083 248 13157.33 748.08 57537.13 88888.00 2006-09-05 06:35:05.083 248 13157.59 748.70 57537.13 88888.00 2006-09-05 06:35:06.083 248 13157.72 747.71 57537.37 88888.00 2006-09-05 06:35:07.083 248 13157.72 748.08 57537.25 88888.00 2006-09-05 06:35:08.083 248 13157.07 748.45 57537.00 88888.00 2006-09-05 06:35:09.083 248 13157.59 748.32 57537.98 88888.00 2006-09-05 06:35:10.083 248 13158.11 747.95 57537.50 88888.00 2006-09-05 06:35:11.083 248 13158.37 748.32 57537.00 88888.00 2006-09-05 06:35:12.083 248 13157.98 748.08 57537.37 88888.00 2006-09-05 06:35:13.083 248 13157.72 747.58 57536.88 88888.00 2006-09-05 06:35:14.083 248 13157.59 748.20 57537.37 88888.00 2006-09-05 06:35:15.083 248 13158.37 748.32 57536.76 88888.00 2006-09-05 06:35:16.083 248 13158.24 748.20 57536.64 88888.00 2006-09-05 06:35:17.083 248 13158.89 747.95 57537.13 88888.00 2006-09-05 06:35:18.083 248 13158.76 748.57 57537.37 88888.00 2006-09-05 06:35:19.083 248 13158.50 747.09 57537.13 88888.00 2006-09-05 06:35:20.083 248 13157.98 747.95 57537.37 88888.00 2006-09-05 06:35:21.083 248 13158.50 748.08 57536.88 88888.00 2006-09-05 06:35:22.083 248 13158.63 747.46 57537.37 88888.00 2006-09-05 06:35:23.083 248 13158.37 747.58 57537.37 88888.00 2006-09-05 06:35:24.083 248 13157.98 746.96 57537.25 88888.00 2006-09-05 06:35:25.083 248 13159.28 747.21 57537.13 88888.00 2006-09-05 06:35:26.083 248 13158.50 747.71 57536.52 88888.00 2006-09-05 06:35:27.083 248 13159.15 747.58 57537.50 88888.00 2006-09-05 06:35:28.083 248 13158.11 747.46 57537.98 88888.00 2006-09-05 06:35:29.083 248 13159.02 747.83 57537.00 88888.00 2006-09-05 06:35:30.083 248 13158.76 747.09 57537.86 88888.00 2006-09-05 06:35:31.083 248 13159.15 747.83 57537.50 88888.00 2006-09-05 06:35:32.083 248 13158.50 747.46 57536.76 88888.00 2006-09-05 06:35:33.083 248 13159.28 747.09 57537.50 88888.00 2006-09-05 06:35:34.083 248 13158.76 747.46 57537.50 88888.00 2006-09-05 06:35:35.083 248 13159.80 747.46 57537.50 88888.00 2006-09-05 06:35:36.083 248 13159.28 746.47 57537.37 88888.00 2006-09-05 06:35:37.083 248 13158.63 747.21 57536.88 88888.00 2006-09-05 06:35:38.083 248 13159.54 746.96 57536.88 88888.00 2006-09-05 06:35:39.083 248 13159.54 747.46 57537.98 88888.00 2006-09-05 06:35:40.083 248 13159.80 746.84 57537.50 88888.00 2006-09-05 06:35:41.083 248 13158.50 747.09 57537.62 88888.00 2006-09-05 06:35:42.083 248 13159.28 745.97 57537.74 88888.00 2006-09-05 06:35:43.083 248 13159.28 746.84 57537.86 88888.00 2006-09-05 06:35:44.083 248 13159.41 746.59 57537.62 88888.00 2006-09-05 06:35:45.083 248 13159.41 745.85 57537.62 88888.00 2006-09-05 06:35:46.083 248 13159.02 745.97 57537.50 88888.00 2006-09-05 06:35:47.083 248 13159.28 747.09 57538.23 88888.00 2006-09-05 06:35:48.083 248 13158.76 746.96 57537.86 88888.00 2006-09-05 06:35:49.083 248 13159.54 746.10 57538.23 88888.00 2006-09-05 06:35:50.083 248 13159.41 746.22 57537.00 88888.00 2006-09-05 06:35:51.083 248 13159.41 745.85 57537.50 88888.00 2006-09-05 06:35:52.083 248 13158.63 746.10 57537.86 88888.00 2006-09-05 06:35:53.083 248 13158.37 745.97 57537.25 88888.00 2006-09-05 06:35:54.083 248 13158.24 746.22 57537.50 88888.00 2006-09-05 06:35:55.083 248 13157.59 746.47 57537.00 88888.00 2006-09-05 06:35:56.083 248 13158.11 745.48 57537.37 88888.00 2006-09-05 06:35:57.083 248 13159.02 745.48 57537.50 88888.00 2006-09-05 06:35:58.083 248 13158.50 745.60 57537.37 88888.00 2006-09-05 06:35:59.083 248 13158.24 745.35 57537.86 88888.00 2006-09-05 06:36:00.083 248 13157.72 745.23 57537.13 88888.00 2006-09-05 06:36:01.083 248 13157.46 745.35 57537.86 88888.00 2006-09-05 06:36:02.083 248 13157.59 745.97 57537.37 88888.00 2006-09-05 06:36:03.083 248 13157.33 744.61 57536.39 88888.00 2006-09-05 06:36:04.083 248 13157.59 744.24 57536.88 88888.00 2006-09-05 06:36:05.083 248 13156.94 744.86 57536.88 88888.00 2006-09-05 06:36:06.083 248 13157.33 744.11 57537.62 88888.00 2006-09-05 06:36:07.083 248 13156.81 744.86 57537.37 88888.00 2006-09-05 06:36:08.083 248 13156.81 744.49 57536.64 88888.00 2006-09-05 06:36:09.083 248 13156.81 744.49 57536.52 88888.00 2006-09-05 06:36:10.083 248 13156.68 744.86 57535.66 88888.00 2006-09-05 06:36:11.083 248 13157.20 744.73 57536.88 88888.00 2006-09-05 06:36:12.083 248 13156.81 743.99 57535.78 88888.00 2006-09-05 06:36:13.083 248 13156.94 744.11 57536.64 88888.00 2006-09-05 06:36:14.083 248 13155.77 743.12 57536.27 88888.00 2006-09-05 06:36:15.083 248 13155.90 743.74 57535.66 88888.00 2006-09-05 06:36:16.083 248 13156.03 743.74 57536.03 88888.00 2006-09-05 06:36:17.083 248 13156.55 743.49 57536.03 88888.00 2006-09-05 06:36:18.083 248 13155.38 743.74 57536.15 88888.00 2006-09-05 06:36:19.083 248 13155.90 743.74 57535.66 88888.00 2006-09-05 06:36:20.083 248 13155.51 743.25 57535.54 88888.00 2006-09-05 06:36:21.083 248 13155.77 743.74 57535.91 88888.00 2006-09-05 06:36:22.083 248 13155.64 743.00 57535.05 88888.00 2006-09-05 06:36:23.083 248 13155.12 743.74 57535.17 88888.00 2006-09-05 06:36:24.083 248 13154.73 743.12 57535.29 88888.00 2006-09-05 06:36:25.083 248 13155.38 743.00 57534.93 88888.00 2006-09-05 06:36:26.083 248 13154.60 742.13 57535.17 88888.00 2006-09-05 06:36:27.083 248 13154.21 742.50 57535.66 88888.00 2006-09-05 06:36:28.083 248 13153.69 742.75 57534.32 88888.00 2006-09-05 06:36:29.083 248 13154.47 742.38 57534.56 88888.00 2006-09-05 06:36:30.083 248 13154.21 742.50 57534.44 88888.00 2006-09-05 06:36:31.083 248 13154.21 742.13 57534.32 88888.00 2006-09-05 06:36:32.083 248 13154.34 742.38 57534.44 88888.00 2006-09-05 06:36:33.083 248 13154.08 742.38 57533.83 88888.00 2006-09-05 06:36:34.083 248 13154.08 743.00 57534.20 88888.00 2006-09-05 06:36:35.083 248 13153.69 741.39 57534.07 88888.00 2006-09-05 06:36:36.083 248 13153.69 742.75 57533.83 88888.00 2006-09-05 06:36:37.083 248 13154.08 742.26 57533.70 88888.00 2006-09-05 06:36:38.083 248 13152.91 741.39 57533.70 88888.00 2006-09-05 06:36:39.083 248 13152.65 741.64 57534.07 88888.00 2006-09-05 06:36:40.083 248 13153.04 741.39 57533.09 88888.00 2006-09-05 06:36:41.083 248 13153.30 741.64 57532.85 88888.00 2006-09-05 06:36:42.083 248 13153.17 742.01 57533.58 88888.00 2006-09-05 06:36:43.083 248 13153.43 741.88 57533.21 88888.00 2006-09-05 06:36:44.083 248 13153.69 740.89 57533.21 88888.00 2006-09-05 06:36:45.083 248 13153.04 741.76 57532.97 88888.00 2006-09-05 06:36:46.083 248 13153.43 741.64 57532.61 88888.00 2006-09-05 06:36:47.083 248 13152.52 741.02 57532.36 88888.00 2006-09-05 06:36:48.083 248 13153.43 740.40 57532.85 88888.00 2006-09-05 06:36:49.083 248 13153.04 740.89 57532.48 88888.00 2006-09-05 06:36:50.083 248 13152.65 740.52 57532.48 88888.00 2006-09-05 06:36:51.083 248 13153.17 741.14 57532.85 88888.00 2006-09-05 06:36:52.083 248 13152.78 740.65 57532.73 88888.00 2006-09-05 06:36:53.083 248 13153.30 740.77 57532.36 88888.00 2006-09-05 06:36:54.083 248 13153.95 740.89 57532.36 88888.00 2006-09-05 06:36:55.083 248 13153.17 740.65 57532.11 88888.00 2006-09-05 06:36:56.083 248 13153.30 740.52 57532.24 88888.00 2006-09-05 06:36:57.083 248 13153.56 740.52 57532.24 88888.00 2006-09-05 06:36:58.083 248 13153.04 740.40 57531.99 88888.00 2006-09-05 06:36:59.083 248 13153.56 740.52 57531.62 88888.00 2006-09-05 06:37:00.083 248 13152.13 740.89 57532.11 88888.00 2006-09-05 06:37:01.083 248 13152.52 740.03 57531.38 88888.00 2006-09-05 06:37:02.083 248 13152.65 740.89 57531.26 88888.00 2006-09-05 06:37:03.083 248 13153.17 740.65 57531.75 88888.00 2006-09-05 06:37:04.083 248 13152.65 741.39 57532.48 88888.00 2006-09-05 06:37:05.083 248 13153.43 740.77 57531.75 88888.00 2006-09-05 06:37:06.083 248 13152.26 739.78 57531.87 88888.00 2006-09-05 06:37:07.083 248 13152.65 740.77 57531.75 88888.00 2006-09-05 06:37:08.083 248 13153.17 740.27 57531.62 88888.00 2006-09-05 06:37:09.083 248 13152.78 740.40 57531.14 88888.00 2006-09-05 06:37:10.083 248 13152.39 740.89 57531.62 88888.00 2006-09-05 06:37:11.083 248 13152.91 740.40 57531.62 88888.00 2006-09-05 06:37:12.083 248 13152.39 740.27 57531.75 88888.00 2006-09-05 06:37:13.083 248 13152.65 739.90 57531.50 88888.00 2006-09-05 06:37:14.083 248 13153.43 740.52 57531.26 88888.00 2006-09-05 06:37:15.083 248 13153.17 740.65 57531.62 88888.00 2006-09-05 06:37:16.083 248 13152.78 740.77 57530.89 88888.00 2006-09-05 06:37:17.083 248 13153.95 740.40 57531.50 88888.00 2006-09-05 06:37:18.083 248 13153.30 740.40 57530.65 88888.00 2006-09-05 06:37:19.083 248 13153.56 740.27 57531.02 88888.00 2006-09-05 06:37:20.083 248 13154.60 741.02 57531.14 88888.00 2006-09-05 06:37:21.083 248 13153.82 740.27 57531.87 88888.00 2006-09-05 06:37:22.083 248 13153.82 741.14 57531.02 88888.00 2006-09-05 06:37:23.083 248 13154.21 740.52 57531.14 88888.00 2006-09-05 06:37:24.083 248 13153.82 741.02 57531.75 88888.00 2006-09-05 06:37:25.083 248 13154.47 740.89 57531.50 88888.00 2006-09-05 06:37:26.083 248 13154.60 740.27 57531.99 88888.00 2006-09-05 06:37:27.083 248 13154.21 739.90 57531.50 88888.00 2006-09-05 06:37:28.083 248 13154.73 740.77 57531.87 88888.00 2006-09-05 06:37:29.083 248 13153.95 740.65 57531.75 88888.00 2006-09-05 06:37:30.083 248 13154.47 740.77 57531.62 88888.00 2006-09-05 06:37:31.083 248 13155.25 740.65 57531.38 88888.00 2006-09-05 06:37:32.083 248 13154.60 741.02 57531.50 88888.00 2006-09-05 06:37:33.083 248 13154.73 741.02 57531.99 88888.00 2006-09-05 06:37:34.083 248 13154.73 741.02 57532.24 88888.00 2006-09-05 06:37:35.083 248 13155.25 741.39 57532.11 88888.00 2006-09-05 06:37:36.083 248 13154.99 741.51 57531.87 88888.00 2006-09-05 06:37:37.083 248 13154.86 741.02 57532.36 88888.00 2006-09-05 06:37:38.083 248 13155.51 740.89 57532.36 88888.00 2006-09-05 06:37:39.083 248 13155.51 740.77 57532.11 88888.00 2006-09-05 06:37:40.083 248 13155.12 741.02 57532.11 88888.00 2006-09-05 06:37:41.083 248 13155.38 740.77 57532.36 88888.00 2006-09-05 06:37:42.083 248 13155.64 740.77 57532.36 88888.00 2006-09-05 06:37:43.083 248 13154.99 740.03 57532.61 88888.00 2006-09-05 06:37:44.083 248 13155.38 741.39 57532.48 88888.00 2006-09-05 06:37:45.083 248 13156.03 741.02 57532.61 88888.00 2006-09-05 06:37:46.083 248 13155.25 740.52 57532.48 88888.00 2006-09-05 06:37:47.083 248 13155.51 741.02 57532.24 88888.00 2006-09-05 06:37:48.083 248 13155.51 740.89 57532.24 88888.00 2006-09-05 06:37:49.082 248 13154.86 741.14 57532.73 88888.00 2006-09-05 06:37:50.082 248 13155.38 741.27 57532.73 88888.00 2006-09-05 06:37:51.082 248 13155.77 740.89 57532.48 88888.00 2006-09-05 06:37:52.082 248 13156.03 741.76 57532.48 88888.00 2006-09-05 06:37:53.082 248 13155.64 741.27 57533.09 88888.00 2006-09-05 06:37:54.082 248 13155.77 741.14 57533.34 88888.00 2006-09-05 06:37:55.082 248 13156.16 741.14 57532.48 88888.00 2006-09-05 06:37:56.082 248 13156.29 741.14 57533.21 88888.00 2006-09-05 06:37:57.082 248 13156.16 740.89 57533.09 88888.00 2006-09-05 06:37:58.082 248 13155.77 740.89 57533.34 88888.00 2006-09-05 06:37:59.082 248 13156.03 741.27 57533.21 88888.00 2006-09-05 06:38:00.082 248 13156.16 741.27 57533.58 88888.00 2006-09-05 06:38:01.082 248 13156.03 741.64 57533.46 88888.00 2006-09-05 06:38:02.082 248 13156.16 740.52 57533.34 88888.00 2006-09-05 06:38:03.082 248 13156.68 741.02 57532.97 88888.00 2006-09-05 06:38:04.082 248 13156.68 741.27 57534.07 88888.00 2006-09-05 06:38:05.082 248 13156.81 740.52 57533.58 88888.00 2006-09-05 06:38:06.082 248 13156.68 740.77 57533.21 88888.00 2006-09-05 06:38:07.082 248 13156.16 741.14 57533.83 88888.00 2006-09-05 06:38:08.082 248 13156.94 740.89 57534.07 88888.00 2006-09-05 06:38:09.082 248 13156.29 741.14 57533.83 88888.00 2006-09-05 06:38:10.082 248 13156.29 740.52 57533.95 88888.00 2006-09-05 06:38:11.082 248 13156.42 741.02 57533.95 88888.00 2006-09-05 06:38:12.082 248 13156.16 741.14 57534.07 88888.00 2006-09-05 06:38:13.082 248 13157.33 740.89 57534.20 88888.00 2006-09-05 06:38:14.082 248 13157.59 741.39 57533.83 88888.00 2006-09-05 06:38:15.082 248 13156.55 741.51 57533.95 88888.00 2006-09-05 06:38:16.082 248 13156.94 741.27 57533.70 88888.00 2006-09-05 06:38:17.082 248 13157.07 741.14 57534.56 88888.00 2006-09-05 06:38:18.082 248 13157.72 741.51 57534.32 88888.00 2006-09-05 06:38:19.082 248 13157.20 740.77 57534.56 88888.00 2006-09-05 06:38:20.082 248 13157.59 741.64 57534.20 88888.00 2006-09-05 06:38:21.082 248 13158.24 740.89 57534.68 88888.00 2006-09-05 06:38:22.082 248 13158.24 741.02 57534.32 88888.00 2006-09-05 06:38:23.082 248 13157.46 741.51 57534.56 88888.00 2006-09-05 06:38:24.082 248 13157.72 740.27 57534.56 88888.00 2006-09-05 06:38:25.082 248 13157.33 741.14 57534.68 88888.00 2006-09-05 06:38:26.082 248 13157.72 741.27 57534.68 88888.00 2006-09-05 06:38:27.082 248 13157.85 740.89 57535.17 88888.00 2006-09-05 06:38:28.082 248 13157.33 741.64 57534.32 88888.00 2006-09-05 06:38:29.082 248 13156.81 741.39 57533.95 88888.00 2006-09-05 06:38:30.082 248 13158.11 741.27 57534.56 88888.00 2006-09-05 06:38:31.082 248 13157.85 741.76 57535.42 88888.00 2006-09-05 06:38:32.082 248 13157.98 741.64 57534.80 88888.00 2006-09-05 06:38:33.082 248 13157.98 741.51 57535.17 88888.00 2006-09-05 06:38:35.082 248 13158.89 740.89 57535.54 88888.00 2006-09-05 06:38:36.082 248 13157.85 741.27 57534.80 88888.00 2006-09-05 06:38:37.082 248 13157.33 742.01 57535.05 88888.00 2006-09-05 06:38:38.082 248 13158.24 741.76 57535.54 88888.00 2006-09-05 06:38:39.082 248 13158.63 741.39 57535.66 88888.00 2006-09-05 06:38:40.082 248 13158.37 741.51 57536.39 88888.00 2006-09-05 06:38:41.082 248 13158.11 740.89 57536.15 88888.00 2006-09-05 06:38:42.082 248 13158.11 741.51 57535.42 88888.00 2006-09-05 06:38:43.082 248 13158.24 741.76 57535.91 88888.00 2006-09-05 06:38:44.082 248 13159.02 741.76 57536.64 88888.00 2006-09-05 06:38:45.082 248 13158.76 742.88 57535.42 88888.00 2006-09-05 06:38:46.082 248 13158.89 741.39 57536.27 88888.00 2006-09-05 06:38:47.082 248 13159.67 742.26 57536.15 88888.00 2006-09-05 06:38:48.082 248 13159.41 742.13 57536.64 88888.00 2006-09-05 06:38:49.082 248 13158.89 742.01 57536.39 88888.00 2006-09-05 06:38:50.082 248 13159.41 741.76 57537.13 88888.00 2006-09-05 06:38:51.082 248 13159.15 741.76 57536.76 88888.00 2006-09-05 06:38:52.082 248 13160.06 741.51 57536.52 88888.00 2006-09-05 06:38:53.082 248 13159.15 742.26 57537.50 88888.00 2006-09-05 06:38:54.082 248 13159.93 741.88 57537.13 88888.00 2006-09-05 06:38:55.082 248 13160.19 742.26 57536.03 88888.00 2006-09-05 06:38:56.082 248 13159.54 741.88 57537.37 88888.00 2006-09-05 06:38:57.082 248 13160.19 741.88 57537.25 88888.00 2006-09-05 06:38:58.082 248 13159.28 742.50 57536.64 88888.00 2006-09-05 06:38:59.082 248 13160.19 742.63 57537.00 88888.00 2006-09-05 06:39:00.082 248 13159.80 742.26 57537.13 88888.00 2006-09-05 06:39:01.082 248 13159.93 742.26 57537.13 88888.00 2006-09-05 06:39:02.082 248 13160.06 742.50 57537.50 88888.00 2006-09-05 06:39:03.082 248 13160.19 742.26 57538.59 88888.00 2006-09-05 06:39:04.082 248 13159.67 742.50 57537.86 88888.00 2006-09-05 06:39:05.082 248 13160.84 742.13 57538.11 88888.00 2006-09-05 06:39:06.082 248 13160.19 741.88 57537.98 88888.00 2006-09-05 06:39:07.082 248 13160.19 742.88 57538.11 88888.00 2006-09-05 06:39:08.082 248 13160.58 742.63 57537.50 88888.00 2006-09-05 06:39:09.082 248 13160.19 742.50 57538.11 88888.00 2006-09-05 06:39:10.082 248 13160.45 743.00 57537.98 88888.00 2006-09-05 06:39:11.082 248 13160.06 743.00 57537.98 88888.00 2006-09-05 06:39:12.082 248 13160.71 742.88 57538.35 88888.00 2006-09-05 06:39:13.082 248 13159.80 742.13 57538.59 88888.00 2006-09-05 06:39:14.082 248 13160.19 742.63 57538.47 88888.00 2006-09-05 06:39:15.082 248 13160.71 743.25 57538.84 88888.00 2006-09-05 06:39:16.082 248 13160.71 742.88 57538.59 88888.00 2006-09-05 06:39:17.082 248 13160.19 743.25 57539.33 88888.00 2006-09-05 06:39:18.082 248 13160.58 743.12 57538.72 88888.00 2006-09-05 06:39:19.082 248 13161.49 742.88 57538.72 88888.00 2006-09-05 06:39:20.082 248 13161.36 743.12 57538.96 88888.00 2006-09-05 06:39:21.082 248 13160.84 743.00 57538.96 88888.00 2006-09-05 06:39:22.082 248 13161.10 742.63 57539.09 88888.00 2006-09-05 06:39:23.082 248 13160.97 743.12 57539.45 88888.00 2006-09-05 06:39:24.082 248 13160.45 743.25 57538.84 88888.00 2006-09-05 06:39:25.082 248 13161.36 742.75 57539.45 88888.00 2006-09-05 06:39:26.082 248 13161.10 743.37 57538.72 88888.00 2006-09-05 06:39:27.082 248 13161.23 742.50 57539.33 88888.00 2006-09-05 06:39:28.082 248 13161.10 743.25 57539.21 88888.00 2006-09-05 06:39:29.082 248 13160.45 743.12 57539.57 88888.00 2006-09-05 06:39:30.082 248 13161.23 742.88 57539.57 88888.00 2006-09-05 06:39:31.082 248 13161.88 742.88 57539.70 88888.00 2006-09-05 06:39:32.082 248 13161.36 743.00 57539.82 88888.00 2006-09-05 06:39:33.082 248 13161.36 743.25 57540.55 88888.00 2006-09-05 06:39:34.082 248 13161.36 742.88 57538.96 88888.00 2006-09-05 06:39:35.082 248 13160.32 742.75 57540.43 88888.00 2006-09-05 06:39:36.082 248 13160.84 742.50 57539.94 88888.00 2006-09-05 06:39:37.082 248 13161.10 742.75 57540.06 88888.00 2006-09-05 06:39:38.082 248 13161.23 743.25 57540.06 88888.00 2006-09-05 06:39:39.082 248 13161.23 742.88 57539.82 88888.00 2006-09-05 06:39:40.082 248 13160.97 743.12 57540.55 88888.00 2006-09-05 06:39:41.082 248 13161.36 742.75 57540.18 88888.00 2006-09-05 06:39:42.082 248 13161.36 742.63 57540.67 88888.00 2006-09-05 06:39:43.082 248 13161.49 743.87 57540.06 88888.00 2006-09-05 06:39:44.082 248 13161.49 743.25 57540.43 88888.00 2006-09-05 06:39:45.082 248 13162.78 743.00 57540.55 88888.00 2006-09-05 06:39:46.082 248 13161.23 743.49 57540.80 88888.00 2006-09-05 06:39:47.082 248 13161.75 742.63 57540.80 88888.00 2006-09-05 06:39:48.082 248 13161.88 743.12 57540.80 88888.00 2006-09-05 06:39:49.082 248 13161.49 742.75 57540.80 88888.00 2006-09-05 06:39:50.082 248 13161.23 742.88 57541.16 88888.00 2006-09-05 06:39:51.082 248 13161.75 743.00 57541.41 88888.00 2006-09-05 06:39:52.082 248 13162.39 742.63 57540.43 88888.00 2006-09-05 06:39:53.082 248 13162.13 742.88 57540.92 88888.00 2006-09-05 06:39:54.082 248 13162.52 743.25 57541.53 88888.00 2006-09-05 06:39:55.082 248 13162.78 742.13 57541.29 88888.00 2006-09-05 06:39:56.082 248 13162.00 743.25 57541.29 88888.00 2006-09-05 06:39:57.082 248 13162.65 743.25 57541.65 88888.00 2006-09-05 06:39:58.082 248 13162.13 743.12 57541.04 88888.00 2006-09-05 06:39:59.082 248 13162.52 743.25 57541.41 88888.00 2006-09-05 06:40:00.082 248 13162.52 743.37 57541.29 88888.00 2006-09-05 06:40:01.082 248 13161.62 742.63 57541.04 88888.00 2006-09-05 06:40:02.082 248 13161.49 742.75 57541.41 88888.00 2006-09-05 06:40:03.082 248 13162.26 742.63 57541.77 88888.00 2006-09-05 06:40:04.082 248 13161.75 743.25 57541.16 88888.00 2006-09-05 06:40:05.082 248 13162.13 742.88 57541.77 88888.00 2006-09-05 06:40:06.082 248 13162.39 742.88 57541.41 88888.00 2006-09-05 06:40:07.082 248 13161.75 742.50 57541.77 88888.00 2006-09-05 06:40:08.082 248 13162.65 743.00 57541.16 88888.00 2006-09-05 06:40:09.082 248 13162.00 742.38 57541.53 88888.00 2006-09-05 06:40:10.082 248 13162.26 743.00 57541.89 88888.00 2006-09-05 06:40:11.082 248 13162.13 742.01 57541.53 88888.00 2006-09-05 06:40:12.082 248 13161.10 742.38 57541.65 88888.00 2006-09-05 06:40:13.082 248 13161.62 742.50 57542.14 88888.00 2006-09-05 06:40:14.082 248 13161.88 742.38 57541.77 88888.00 2006-09-05 06:40:15.082 248 13162.65 742.01 57541.53 88888.00 2006-09-05 06:40:16.082 248 13162.52 742.01 57542.14 88888.00 2006-09-05 06:40:17.082 248 13162.78 742.88 57542.02 88888.00 2006-09-05 06:40:18.082 248 13161.88 742.63 57542.39 88888.00 2006-09-05 06:40:19.082 248 13161.49 742.01 57541.53 88888.00 2006-09-05 06:40:20.082 248 13162.52 742.13 57541.89 88888.00 2006-09-05 06:40:21.082 248 13161.62 741.39 57542.26 88888.00 2006-09-05 06:40:22.082 248 13162.13 741.39 57541.65 88888.00 2006-09-05 06:40:23.082 248 13161.75 742.01 57541.65 88888.00 2006-09-05 06:40:24.082 248 13161.49 741.51 57542.14 88888.00 2006-09-05 06:40:25.082 248 13162.13 742.13 57541.89 88888.00 2006-09-05 06:40:26.082 248 13162.00 741.76 57542.14 88888.00 2006-09-05 06:40:27.082 248 13161.75 742.01 57542.02 88888.00 2006-09-05 06:40:28.082 248 13160.97 742.01 57541.53 88888.00 2006-09-05 06:40:29.082 248 13162.00 742.01 57541.41 88888.00 2006-09-05 06:40:30.082 248 13161.88 741.27 57542.63 88888.00 2006-09-05 06:40:31.082 248 13161.75 741.27 57541.53 88888.00 2006-09-05 06:40:32.082 248 13162.00 741.39 57542.02 88888.00 2006-09-05 06:40:33.082 248 13162.13 741.14 57542.26 88888.00 2006-09-05 06:40:34.082 248 13161.88 741.64 57542.14 88888.00 2006-09-05 06:40:35.082 248 13162.39 741.27 57542.14 88888.00 2006-09-05 06:40:36.082 248 13161.88 741.14 57542.14 88888.00 2006-09-05 06:40:37.082 248 13162.13 741.14 57542.63 88888.00 2006-09-05 06:40:38.082 248 13161.49 741.27 57542.39 88888.00 2006-09-05 06:40:39.082 248 13161.75 741.39 57542.14 88888.00 2006-09-05 06:40:40.082 248 13162.00 741.39 57541.77 88888.00 2006-09-05 06:40:41.082 248 13162.26 741.02 57542.02 88888.00 2006-09-05 06:40:42.082 248 13162.26 741.02 57542.39 88888.00 2006-09-05 06:40:43.082 248 13161.49 741.27 57542.26 88888.00 2006-09-05 06:40:44.082 248 13161.88 740.89 57541.53 88888.00 2006-09-05 06:40:45.082 248 13161.23 740.52 57542.14 88888.00 2006-09-05 06:40:46.082 248 13161.62 741.39 57542.39 88888.00 2006-09-05 06:40:47.082 248 13161.36 740.52 57542.02 88888.00 2006-09-05 06:40:48.082 248 13161.75 741.14 57542.02 88888.00 2006-09-05 06:40:49.082 248 13161.23 740.89 57541.29 88888.00 2006-09-05 06:40:50.082 248 13161.88 740.89 57541.41 88888.00 2006-09-05 06:40:51.082 248 13161.23 740.15 57541.89 88888.00 2006-09-05 06:40:52.082 248 13160.84 740.77 57542.39 88888.00 2006-09-05 06:40:53.082 248 13160.58 740.52 57542.02 88888.00 2006-09-05 06:40:54.082 248 13160.97 740.27 57540.80 88888.00 2006-09-05 06:40:55.082 248 13160.84 740.15 57542.39 88888.00 2006-09-05 06:40:56.082 248 13160.45 741.02 57541.65 88888.00 2006-09-05 06:40:57.082 248 13160.58 739.78 57541.77 88888.00 2006-09-05 06:40:58.082 248 13160.97 740.40 57541.65 88888.00 2006-09-05 06:40:59.082 248 13160.97 739.78 57541.77 88888.00 2006-09-05 06:41:00.082 248 13161.10 739.65 57541.77 88888.00 2006-09-05 06:41:01.082 248 13159.67 740.03 57541.65 88888.00 2006-09-05 06:41:02.082 248 13160.84 739.78 57541.41 88888.00 2006-09-05 06:41:03.082 248 13160.32 740.03 57542.02 88888.00 2006-09-05 06:41:04.082 248 13159.93 739.90 57541.53 88888.00 2006-09-05 06:41:05.082 248 13159.93 739.65 57541.65 88888.00 2006-09-05 06:41:06.082 248 13159.41 739.65 57541.77 88888.00 2006-09-05 06:41:07.082 248 13159.41 739.65 57541.77 88888.00 2006-09-05 06:41:08.082 248 13159.93 739.53 57541.53 88888.00 2006-09-05 06:41:09.082 248 13159.67 739.65 57541.53 88888.00 2006-09-05 06:41:10.082 248 13159.80 739.78 57541.29 88888.00 2006-09-05 06:41:11.082 248 13159.41 739.53 57541.16 88888.00 2006-09-05 06:41:12.082 248 13159.02 739.90 57540.67 88888.00 2006-09-05 06:41:13.082 248 13159.80 739.65 57541.41 88888.00 2006-09-05 06:41:14.082 248 13159.80 739.65 57541.04 88888.00 2006-09-05 06:41:15.082 248 13160.32 739.41 57541.16 88888.00 2006-09-05 06:41:16.082 248 13159.93 739.78 57541.29 88888.00 2006-09-05 06:41:17.082 248 13160.58 739.78 57540.92 88888.00 2006-09-05 06:41:18.082 248 13160.32 739.65 57541.16 88888.00 2006-09-05 06:41:19.082 248 13160.32 739.78 57541.16 88888.00 2006-09-05 06:41:20.082 248 13159.93 739.78 57541.77 88888.00 2006-09-05 06:41:21.082 248 13160.45 740.03 57541.04 88888.00 2006-09-05 06:41:22.082 248 13160.32 740.27 57541.41 88888.00 2006-09-05 06:41:23.082 248 13160.45 739.78 57541.29 88888.00 2006-09-05 06:41:24.082 248 13159.93 739.04 57541.29 88888.00 2006-09-05 06:41:25.082 248 13160.58 739.90 57540.80 88888.00 2006-09-05 06:41:26.082 248 13160.71 739.65 57540.80 88888.00 2006-09-05 06:41:27.082 248 13159.93 739.53 57541.41 88888.00 2006-09-05 06:41:28.082 248 13159.67 739.53 57541.16 88888.00 2006-09-05 06:41:29.082 248 13159.93 740.03 57541.29 88888.00 2006-09-05 06:41:30.082 248 13159.67 739.41 57541.29 88888.00 2006-09-05 06:41:31.082 248 13160.58 740.15 57540.67 88888.00 2006-09-05 06:41:32.082 248 13159.67 739.65 57541.77 88888.00 2006-09-05 06:41:33.082 248 13160.06 740.65 57541.53 88888.00 2006-09-05 06:41:34.082 248 13159.15 738.91 57541.04 88888.00 2006-09-05 06:41:35.082 248 13159.54 739.78 57541.04 88888.00 2006-09-05 06:41:36.082 248 13159.28 739.65 57541.04 88888.00 2006-09-05 06:41:37.082 248 13160.06 739.53 57541.04 88888.00 2006-09-05 06:41:38.082 248 13158.63 739.65 57541.53 88888.00 2006-09-05 06:41:39.082 248 13158.89 739.04 57541.04 88888.00 2006-09-05 06:41:40.082 248 13158.63 739.16 57541.41 88888.00 2006-09-05 06:41:41.082 248 13158.24 739.65 57540.31 88888.00 2006-09-05 06:41:42.082 248 13159.28 739.28 57541.29 88888.00 2006-09-05 06:41:43.082 248 13158.89 739.28 57541.53 88888.00 2006-09-05 06:41:44.082 248 13158.24 739.28 57541.04 88888.00 2006-09-05 06:41:45.082 248 13158.24 739.16 57541.16 88888.00 2006-09-05 06:41:46.082 248 13158.50 739.04 57541.41 88888.00 2006-09-05 06:41:47.082 248 13157.98 738.66 57541.53 88888.00 2006-09-05 06:41:48.082 248 13158.24 739.04 57540.92 88888.00 2006-09-05 06:41:49.082 248 13157.98 738.91 57541.29 88888.00 2006-09-05 06:41:50.082 248 13157.46 738.91 57541.41 88888.00 2006-09-05 06:41:51.082 248 13157.72 739.65 57540.92 88888.00 2006-09-05 06:41:52.082 248 13157.46 739.41 57540.67 88888.00 2006-09-05 06:41:53.082 248 13157.20 739.90 57540.55 88888.00 2006-09-05 06:41:54.082 248 13156.94 738.91 57540.80 88888.00 2006-09-05 06:41:55.082 248 13157.33 738.66 57541.41 88888.00 2006-09-05 06:41:56.082 248 13157.07 738.17 57541.16 88888.00 2006-09-05 06:41:57.082 248 13157.07 738.17 57540.31 88888.00 2006-09-05 06:41:58.082 248 13155.90 738.79 57540.55 88888.00 2006-09-05 06:41:59.082 248 13156.16 738.54 57540.06 88888.00 2006-09-05 06:42:00.082 248 13157.20 737.92 57540.67 88888.00 2006-09-05 06:42:01.082 248 13156.94 738.54 57541.04 88888.00 2006-09-05 06:42:02.082 248 13156.29 738.42 57540.43 88888.00 2006-09-05 06:42:03.082 248 13156.16 737.92 57539.82 88888.00 2006-09-05 06:42:04.082 248 13155.51 738.79 57539.70 88888.00 2006-09-05 06:42:05.082 248 13155.77 737.92 57539.82 88888.00 2006-09-05 06:42:06.082 248 13156.29 737.80 57539.82 88888.00 2006-09-05 06:42:07.082 248 13155.38 738.29 57539.82 88888.00 2006-09-05 06:42:08.082 248 13155.51 737.67 57540.06 88888.00 2006-09-05 06:42:09.082 248 13156.03 738.42 57539.57 88888.00 2006-09-05 06:42:10.082 248 13156.29 737.67 57539.45 88888.00 2006-09-05 06:42:11.082 248 13155.51 738.66 57539.21 88888.00 2006-09-05 06:42:12.082 248 13156.03 737.67 57539.09 88888.00 2006-09-05 06:42:13.082 248 13155.38 738.42 57539.09 88888.00 2006-09-05 06:42:14.082 248 13154.60 738.17 57539.70 88888.00 2006-09-05 06:42:15.082 248 13156.16 737.67 57539.33 88888.00 2006-09-05 06:42:16.082 248 13154.99 738.29 57539.57 88888.00 2006-09-05 06:42:17.082 248 13155.51 737.92 57539.57 88888.00 2006-09-05 06:42:18.082 248 13155.12 737.67 57539.70 88888.00 2006-09-05 06:42:19.082 248 13155.77 737.43 57539.33 88888.00 2006-09-05 06:42:20.082 248 13155.90 737.92 57539.33 88888.00 2006-09-05 06:42:21.082 248 13154.99 737.80 57538.96 88888.00 2006-09-05 06:42:22.082 248 13155.38 737.43 57539.57 88888.00 2006-09-05 06:42:23.082 248 13156.16 737.92 57539.82 88888.00 2006-09-05 06:42:24.082 248 13155.64 738.42 57539.33 88888.00 2006-09-05 06:42:25.082 248 13156.03 738.79 57539.33 88888.00 2006-09-05 06:42:26.082 248 13156.16 737.67 57540.43 88888.00 2006-09-05 06:42:27.082 248 13156.29 737.55 57539.45 88888.00 2006-09-05 06:42:28.082 248 13156.16 738.04 57539.33 88888.00 2006-09-05 06:42:29.082 248 13156.42 738.42 57539.33 88888.00 2006-09-05 06:42:30.082 248 13156.16 738.04 57539.57 88888.00 2006-09-05 06:42:31.082 248 13155.90 738.29 57539.45 88888.00 2006-09-05 06:42:32.082 248 13155.90 738.42 57539.70 88888.00 2006-09-05 06:42:33.082 248 13155.90 738.42 57539.82 88888.00 2006-09-05 06:42:34.082 248 13156.16 738.54 57539.82 88888.00 2006-09-05 06:42:35.082 248 13155.64 738.54 57540.06 88888.00 2006-09-05 06:42:36.082 248 13155.64 737.67 57540.06 88888.00 2006-09-05 06:42:37.082 248 13155.51 738.04 57539.94 88888.00 2006-09-05 06:42:38.082 248 13155.77 738.04 57540.18 88888.00 2006-09-05 06:42:39.082 248 13155.25 737.92 57540.43 88888.00 2006-09-05 06:42:40.082 248 13155.12 737.67 57539.70 88888.00 2006-09-05 06:42:41.082 248 13155.77 738.91 57540.18 88888.00 2006-09-05 06:42:42.082 248 13155.77 738.54 57540.18 88888.00 2006-09-05 06:42:43.082 248 13154.86 738.54 57540.18 88888.00 2006-09-05 06:42:44.082 248 13155.51 738.29 57539.94 88888.00 2006-09-05 06:42:45.082 248 13155.77 738.29 57539.94 88888.00 2006-09-05 06:42:46.082 248 13155.77 737.92 57540.67 88888.00 2006-09-05 06:42:47.082 248 13155.90 738.42 57540.55 88888.00 2006-09-05 06:42:48.082 248 13155.25 738.42 57540.18 88888.00 2006-09-05 06:42:49.082 248 13155.51 737.92 57540.67 88888.00 2006-09-05 06:42:50.082 248 13154.99 738.54 57540.18 88888.00 2006-09-05 06:42:51.082 248 13155.12 738.54 57540.18 88888.00 2006-09-05 06:42:52.082 248 13155.77 738.42 57540.67 88888.00 2006-09-05 06:42:53.082 248 13155.77 737.92 57540.43 88888.00 2006-09-05 06:42:54.082 248 13155.25 738.79 57540.80 88888.00 2006-09-05 06:42:55.082 248 13154.86 738.29 57540.55 88888.00 2006-09-05 06:42:56.082 248 13155.51 738.29 57540.31 88888.00 2006-09-05 06:42:57.082 248 13154.86 738.66 57540.18 88888.00 2006-09-05 06:42:58.082 248 13154.73 738.29 57540.06 88888.00 2006-09-05 06:42:59.082 248 13154.73 738.79 57541.04 88888.00 2006-09-05 06:43:00.082 248 13155.90 738.29 57540.43 88888.00 2006-09-05 06:43:01.082 248 13154.86 738.04 57540.18 88888.00 2006-09-05 06:43:02.082 248 13154.47 738.66 57540.67 88888.00 2006-09-05 06:43:03.082 248 13154.86 738.54 57540.67 88888.00 2006-09-05 06:43:04.082 248 13154.99 738.54 57540.55 88888.00 2006-09-05 06:43:05.082 248 13154.60 738.79 57539.94 88888.00 2006-09-05 06:43:06.082 248 13154.73 738.29 57540.18 88888.00 2006-09-05 06:43:07.082 248 13154.73 738.54 57540.67 88888.00 2006-09-05 06:43:08.082 248 13153.95 738.66 57540.55 88888.00 2006-09-05 06:43:09.082 248 13155.64 738.17 57541.04 88888.00 2006-09-05 06:43:10.082 248 13155.12 737.92 57540.55 88888.00 2006-09-05 06:43:11.082 248 13155.38 738.91 57540.92 88888.00 2006-09-05 06:43:12.082 248 13155.51 738.42 57540.67 88888.00 2006-09-05 06:43:13.082 248 13155.25 738.29 57541.16 88888.00 2006-09-05 06:43:14.082 248 13155.38 739.53 57540.80 88888.00 2006-09-05 06:43:15.082 248 13155.25 738.54 57540.92 88888.00 2006-09-05 06:43:16.082 248 13155.64 738.66 57540.92 88888.00 2006-09-05 06:43:17.082 248 13154.60 737.92 57541.04 88888.00 2006-09-05 06:43:18.082 248 13155.12 738.91 57541.41 88888.00 2006-09-05 06:43:19.082 248 13154.60 739.41 57541.65 88888.00 2006-09-05 06:43:20.082 248 13155.77 739.04 57541.53 88888.00 2006-09-05 06:43:21.082 248 13156.03 738.79 57541.89 88888.00 2006-09-05 06:43:22.082 248 13154.86 739.04 57541.53 88888.00 2006-09-05 06:43:23.082 248 13154.99 738.66 57541.77 88888.00 2006-09-05 06:43:24.082 248 13155.77 739.28 57541.77 88888.00 2006-09-05 06:43:25.082 248 13155.38 739.04 57541.41 88888.00 2006-09-05 06:43:26.082 248 13155.51 739.16 57542.39 88888.00 2006-09-05 06:43:27.082 248 13155.64 738.91 57542.14 88888.00 2006-09-05 06:43:28.082 248 13156.03 739.16 57542.02 88888.00 2006-09-05 06:43:29.082 248 13155.25 739.53 57542.02 88888.00 2006-09-05 06:43:30.082 248 13155.25 739.16 57542.51 88888.00 2006-09-05 06:43:31.082 248 13155.51 739.41 57542.39 88888.00 2006-09-05 06:43:32.082 248 13155.90 739.28 57542.51 88888.00 2006-09-05 06:43:33.082 248 13155.77 739.65 57542.02 88888.00 2006-09-05 06:43:34.082 248 13154.73 740.03 57542.51 88888.00 2006-09-05 06:43:35.082 248 13155.64 739.53 57543.00 88888.00 2006-09-05 06:43:36.082 248 13155.77 739.41 57541.89 88888.00 2006-09-05 06:43:37.082 248 13155.38 738.79 57542.02 88888.00 2006-09-05 06:43:38.082 248 13156.03 739.78 57542.63 88888.00 2006-09-05 06:43:39.082 248 13155.64 739.28 57542.63 88888.00 2006-09-05 06:43:40.082 248 13155.77 739.53 57542.75 88888.00 2006-09-05 06:43:41.082 248 13155.64 739.53 57542.51 88888.00 2006-09-05 06:43:42.082 248 13155.77 739.16 57543.12 88888.00 2006-09-05 06:43:43.082 248 13156.16 740.15 57543.12 88888.00 2006-09-05 06:43:44.082 248 13155.51 739.16 57542.39 88888.00 2006-09-05 06:43:45.082 248 13155.64 738.91 57543.12 88888.00 2006-09-05 06:43:46.082 248 13156.03 739.53 57543.36 88888.00 2006-09-05 06:43:47.082 248 13155.38 739.41 57543.73 88888.00 2006-09-05 06:43:48.082 248 13155.38 739.04 57542.75 88888.00 2006-09-05 06:43:49.082 248 13156.16 738.79 57542.88 88888.00 2006-09-05 06:43:50.082 248 13155.12 739.65 57543.85 88888.00 2006-09-05 06:43:51.082 248 13155.38 739.90 57542.88 88888.00 2006-09-05 06:43:52.082 248 13155.77 739.41 57543.12 88888.00 2006-09-05 06:43:53.082 248 13155.25 739.28 57543.36 88888.00 2006-09-05 06:43:54.082 248 13155.12 739.53 57543.24 88888.00 2006-09-05 06:43:55.082 248 13155.38 739.28 57542.88 88888.00 2006-09-05 06:43:56.082 248 13155.38 739.04 57543.85 88888.00 2006-09-05 06:43:57.082 248 13156.16 739.28 57543.24 88888.00 2006-09-05 06:43:58.082 248 13155.12 739.41 57543.61 88888.00 2006-09-05 06:43:59.082 248 13155.51 739.41 57543.61 88888.00 2006-09-05 06:44:00.082 248 13155.38 739.65 57543.61 88888.00 2006-09-05 06:44:01.082 248 13155.77 739.41 57543.98 88888.00 2006-09-05 06:44:02.082 248 13154.99 739.65 57543.85 88888.00 2006-09-05 06:44:03.082 248 13154.60 740.03 57543.36 88888.00 2006-09-05 06:44:04.082 248 13155.64 739.53 57543.85 88888.00 2006-09-05 06:44:05.082 248 13155.25 739.53 57543.98 88888.00 2006-09-05 06:44:06.082 248 13155.90 739.41 57544.59 88888.00 2006-09-05 06:44:07.082 248 13156.16 740.15 57544.22 88888.00 2006-09-05 06:44:08.082 248 13155.12 740.15 57543.85 88888.00 2006-09-05 06:44:09.082 248 13155.77 740.15 57544.10 88888.00 2006-09-05 06:44:10.082 248 13155.90 740.15 57543.85 88888.00 2006-09-05 06:44:11.082 248 13156.03 740.03 57545.07 88888.00 2006-09-05 06:44:12.082 248 13155.64 740.40 57544.34 88888.00 2006-09-05 06:44:13.082 248 13155.77 739.90 57544.59 88888.00 2006-09-05 06:44:14.082 248 13156.03 740.27 57544.83 88888.00 2006-09-05 06:44:15.082 248 13156.68 740.40 57544.46 88888.00 2006-09-05 06:44:16.082 248 13156.94 739.53 57545.20 88888.00 2006-09-05 06:44:17.082 248 13155.51 740.40 57545.56 88888.00 2006-09-05 06:44:18.082 248 13156.42 740.65 57545.44 88888.00 2006-09-05 06:44:19.082 248 13156.16 740.15 57545.69 88888.00 2006-09-05 06:44:20.082 248 13156.55 740.15 57544.83 88888.00 2006-09-05 06:44:21.082 248 13156.94 740.89 57545.32 88888.00 2006-09-05 06:44:22.082 248 13157.07 740.89 57545.56 88888.00 2006-09-05 06:44:23.082 248 13156.81 740.65 57546.05 88888.00 2006-09-05 06:44:24.082 248 13156.16 741.02 57545.20 88888.00 2006-09-05 06:44:25.082 248 13155.90 741.02 57545.69 88888.00 2006-09-05 06:44:26.082 248 13155.77 741.02 57545.32 88888.00 2006-09-05 06:44:27.082 248 13156.42 740.89 57546.05 88888.00 2006-09-05 06:44:28.082 248 13156.29 740.89 57545.69 88888.00 2006-09-05 06:44:29.082 248 13155.77 741.39 57545.93 88888.00 2006-09-05 06:44:30.082 248 13155.77 741.27 57545.56 88888.00 2006-09-05 06:44:31.082 248 13155.38 741.02 57545.81 88888.00 2006-09-05 06:44:32.082 248 13155.77 741.39 57545.44 88888.00 2006-09-05 06:44:33.082 248 13155.90 740.65 57546.30 88888.00 2006-09-05 06:44:34.082 248 13156.03 741.64 57546.42 88888.00 2006-09-05 06:44:35.082 248 13156.03 741.14 57546.05 88888.00 2006-09-05 06:44:36.082 248 13155.64 741.51 57546.79 88888.00 2006-09-05 06:44:37.082 248 13155.51 740.77 57546.18 88888.00 2006-09-05 06:44:38.082 248 13155.38 741.64 57547.03 88888.00 2006-09-05 06:44:39.082 248 13155.38 741.27 57547.15 88888.00 2006-09-05 06:44:40.082 248 13155.77 741.27 57546.66 88888.00 2006-09-05 06:44:41.082 248 13155.38 741.27 57546.66 88888.00 2006-09-05 06:44:42.082 248 13156.29 741.76 57546.18 88888.00 2006-09-05 06:44:43.082 248 13155.77 741.51 57546.18 88888.00 2006-09-05 06:44:44.082 248 13155.64 741.14 57546.66 88888.00 2006-09-05 06:44:45.082 248 13155.51 742.13 57546.05 88888.00 2006-09-05 06:44:46.082 248 13155.12 741.51 57546.30 88888.00 2006-09-05 06:44:47.082 248 13155.64 741.51 57546.79 88888.00 2006-09-05 06:44:48.082 248 13155.25 741.51 57546.66 88888.00 2006-09-05 06:44:49.082 248 13155.51 741.14 57547.15 88888.00 2006-09-05 06:44:50.082 248 13154.99 741.88 57547.28 88888.00 2006-09-05 06:44:51.082 248 13155.38 741.76 57547.03 88888.00 2006-09-05 06:44:52.082 248 13155.64 742.75 57547.28 88888.00 2006-09-05 06:44:53.082 248 13155.38 742.01 57547.77 88888.00 2006-09-05 06:44:54.082 248 13155.64 741.51 57547.03 88888.00 2006-09-05 06:44:55.082 248 13155.12 742.50 57547.28 88888.00 2006-09-05 06:44:56.082 248 13155.77 742.13 57547.03 88888.00 2006-09-05 06:44:57.082 248 13155.64 741.88 57547.52 88888.00 2006-09-05 06:44:58.082 248 13154.86 741.76 57548.25 88888.00 2006-09-05 06:44:59.082 248 13155.51 742.01 57547.77 88888.00 2006-09-05 06:45:00.082 248 13155.77 741.64 57548.01 88888.00 2006-09-05 06:45:01.082 248 13155.64 742.38 57547.77 88888.00 2006-09-05 06:45:02.082 248 13155.38 742.26 57547.15 88888.00 2006-09-05 06:45:03.082 248 13155.25 742.26 57547.52 88888.00 2006-09-05 06:45:04.082 248 13155.12 742.01 57547.40 88888.00 2006-09-05 06:45:05.082 248 13154.86 741.64 57547.64 88888.00 2006-09-05 06:45:06.082 248 13154.86 742.38 57547.64 88888.00 2006-09-05 06:45:07.082 248 13155.64 742.38 57547.64 88888.00 2006-09-05 06:45:08.082 248 13154.99 742.38 57548.01 88888.00 2006-09-05 06:45:09.082 248 13154.34 742.13 57547.89 88888.00 2006-09-05 06:45:10.082 248 13155.12 742.63 57548.25 88888.00 2006-09-05 06:45:11.082 248 13154.73 742.13 57547.77 88888.00 2006-09-05 06:45:12.082 248 13154.86 742.50 57547.89 88888.00 2006-09-05 06:45:13.082 248 13155.12 742.26 57547.77 88888.00 2006-09-05 06:45:14.082 248 13155.51 742.63 57548.25 88888.00 2006-09-05 06:45:15.082 248 13155.64 742.88 57548.13 88888.00 2006-09-05 06:45:16.082 248 13155.38 742.63 57548.62 88888.00 2006-09-05 06:45:17.082 248 13154.73 743.12 57548.25 88888.00 2006-09-05 06:45:18.082 248 13154.86 743.00 57548.01 88888.00 2006-09-05 06:45:19.082 248 13155.12 742.88 57548.50 88888.00 2006-09-05 06:45:20.082 248 13155.12 742.88 57548.62 88888.00 2006-09-05 06:45:21.082 248 13154.21 743.12 57548.62 88888.00 2006-09-05 06:45:22.082 248 13155.38 742.75 57548.25 88888.00 2006-09-05 06:45:23.082 248 13154.47 742.63 57548.74 88888.00 2006-09-05 06:45:24.082 248 13155.64 742.26 57548.13 88888.00 2006-09-05 06:45:25.082 248 13154.86 742.63 57549.23 88888.00 2006-09-05 06:45:26.082 248 13155.38 742.88 57548.99 88888.00 2006-09-05 06:45:27.082 248 13155.51 742.88 57548.50 88888.00 2006-09-05 06:45:28.082 248 13155.64 743.12 57548.38 88888.00 2006-09-05 06:45:29.082 248 13155.77 742.88 57548.74 88888.00 2006-09-05 06:45:30.082 248 13155.25 743.12 57548.62 88888.00 2006-09-05 06:45:31.082 248 13155.38 743.25 57548.38 88888.00 2006-09-05 06:45:32.082 248 13154.47 742.50 57548.62 88888.00 2006-09-05 06:45:33.082 248 13154.73 742.75 57549.11 88888.00 2006-09-05 06:45:34.082 248 13154.21 743.37 57548.99 88888.00 2006-09-05 06:45:35.082 248 13154.99 743.74 57549.23 88888.00 2006-09-05 06:45:36.082 248 13154.60 742.88 57548.99 88888.00 2006-09-05 06:45:37.082 248 13154.86 743.00 57549.48 88888.00 2006-09-05 06:45:38.082 248 13154.34 743.00 57549.11 88888.00 2006-09-05 06:45:39.082 248 13154.99 742.88 57549.23 88888.00 2006-09-05 06:45:40.082 248 13154.73 742.75 57548.50 88888.00 2006-09-05 06:45:41.082 248 13154.47 743.37 57549.11 88888.00 2006-09-05 06:45:42.082 248 13154.21 742.88 57549.23 88888.00 2006-09-05 06:45:43.082 248 13153.95 743.49 57549.23 88888.00 2006-09-05 06:45:44.082 248 13154.99 743.00 57548.99 88888.00 2006-09-05 06:45:45.082 248 13154.21 743.62 57549.36 88888.00 2006-09-05 06:45:46.082 248 13154.86 743.12 57548.87 88888.00 2006-09-05 06:45:47.082 248 13153.95 743.49 57549.36 88888.00 2006-09-05 06:45:48.082 248 13154.34 743.37 57548.99 88888.00 2006-09-05 06:45:49.082 248 13154.21 743.37 57548.62 88888.00 2006-09-05 06:45:50.082 248 13153.43 743.12 57548.99 88888.00 2006-09-05 06:45:51.082 248 13153.82 743.62 57549.11 88888.00 2006-09-05 06:45:52.082 248 13153.82 743.25 57549.23 88888.00 2006-09-05 06:45:53.082 248 13154.21 744.49 57548.50 88888.00 2006-09-05 06:45:54.082 248 13153.69 743.49 57549.48 88888.00 2006-09-05 06:45:55.082 248 13153.56 743.25 57548.99 88888.00 2006-09-05 06:45:56.082 248 13153.95 743.25 57548.87 88888.00 2006-09-05 06:45:57.082 248 13154.47 743.87 57548.87 88888.00 2006-09-05 06:45:58.082 248 13153.69 743.87 57549.11 88888.00 2006-09-05 06:45:59.082 248 13153.56 743.49 57548.87 88888.00 2006-09-05 06:46:00.082 248 13153.56 743.74 57548.87 88888.00 2006-09-05 06:46:01.082 248 13153.17 744.36 57549.23 88888.00 2006-09-05 06:46:02.082 248 13153.43 743.99 57548.99 88888.00 2006-09-05 06:46:03.082 248 13153.82 743.74 57548.01 88888.00 2006-09-05 06:46:04.082 248 13154.34 743.62 57548.87 88888.00 2006-09-05 06:46:05.082 248 13153.95 743.99 57548.38 88888.00 2006-09-05 06:46:06.082 248 13154.21 743.62 57549.23 88888.00 2006-09-05 06:46:07.082 248 13154.34 744.24 57548.87 88888.00 2006-09-05 06:46:08.082 248 13153.69 744.36 57548.74 88888.00 2006-09-05 06:46:09.082 248 13154.08 743.62 57548.99 88888.00 2006-09-05 06:46:10.082 248 13153.43 744.49 57548.99 88888.00 2006-09-05 06:46:11.082 248 13154.21 743.87 57549.60 88888.00 2006-09-05 06:46:12.082 248 13154.08 744.24 57549.11 88888.00 2006-09-05 06:46:13.082 248 13154.47 743.87 57549.23 88888.00 2006-09-05 06:46:14.082 248 13154.08 744.11 57548.99 88888.00 2006-09-05 06:46:15.082 248 13153.95 744.36 57549.11 88888.00 2006-09-05 06:46:16.082 248 13154.21 744.49 57550.21 88888.00 2006-09-05 06:46:17.082 248 13154.21 744.11 57549.84 88888.00 2006-09-05 06:46:18.082 248 13154.99 743.49 57549.60 88888.00 2006-09-05 06:46:19.082 248 13153.82 744.49 57548.50 88888.00 2006-09-05 06:46:20.082 248 13154.21 744.49 57549.96 88888.00 2006-09-05 06:46:21.082 248 13154.73 744.24 57548.87 88888.00 2006-09-05 06:46:22.082 248 13154.34 744.11 57549.36 88888.00 2006-09-05 06:46:23.082 248 13154.86 744.49 57548.87 88888.00 2006-09-05 06:46:24.082 248 13154.47 744.86 57549.96 88888.00 2006-09-05 06:46:25.082 248 13154.47 744.73 57548.99 88888.00 2006-09-05 06:46:26.082 248 13154.34 744.11 57549.60 88888.00 2006-09-05 06:46:27.082 248 13154.73 744.98 57549.60 88888.00 2006-09-05 06:46:28.082 248 13154.99 744.73 57549.23 88888.00 2006-09-05 06:46:29.082 248 13154.86 744.86 57549.96 88888.00 2006-09-05 06:46:30.082 248 13155.38 745.35 57549.60 88888.00 2006-09-05 06:46:31.082 248 13155.12 745.10 57549.23 88888.00 2006-09-05 06:46:32.082 248 13155.64 745.23 57550.09 88888.00 2006-09-05 06:46:33.082 248 13154.73 744.73 57550.58 88888.00 2006-09-05 06:46:34.082 248 13154.99 745.10 57550.21 88888.00 2006-09-05 06:46:35.082 248 13155.51 744.86 57549.72 88888.00 2006-09-05 06:46:36.082 248 13155.38 744.61 57549.36 88888.00 2006-09-05 06:46:37.082 248 13155.64 745.10 57551.07 88888.00 2006-09-05 06:46:38.082 248 13154.99 744.98 57550.33 88888.00 2006-09-05 06:46:39.082 248 13155.77 745.48 57550.45 88888.00 2006-09-05 06:46:40.082 248 13155.90 745.10 57550.70 88888.00 2006-09-05 06:46:41.082 248 13156.03 745.23 57550.70 88888.00 2006-09-05 06:46:42.082 248 13156.42 744.86 57550.45 88888.00 2006-09-05 06:46:43.082 248 13156.03 744.61 57550.58 88888.00 2006-09-05 06:46:44.082 248 13156.16 744.86 57550.82 88888.00 2006-09-05 06:46:45.082 248 13156.68 745.35 57550.58 88888.00 2006-09-05 06:46:46.082 248 13156.42 745.23 57550.45 88888.00 2006-09-05 06:46:47.082 248 13156.55 745.48 57550.70 88888.00 2006-09-05 06:46:48.082 248 13156.42 744.73 57551.43 88888.00 2006-09-05 06:46:49.082 248 13156.81 745.60 57551.31 88888.00 2006-09-05 06:46:50.082 248 13156.29 744.61 57551.19 88888.00 2006-09-05 06:46:51.082 248 13156.55 745.10 57550.70 88888.00 2006-09-05 06:46:52.082 248 13156.03 745.60 57550.82 88888.00 2006-09-05 06:46:53.082 248 13156.16 745.10 57550.70 88888.00 2006-09-05 06:46:54.082 248 13156.81 745.23 57551.68 88888.00 2006-09-05 06:46:55.082 248 13156.81 745.48 57551.55 88888.00 2006-09-05 06:46:56.082 248 13156.94 745.48 57551.55 88888.00 2006-09-05 06:46:57.082 248 13156.94 745.60 57551.80 88888.00 2006-09-05 06:46:58.082 248 13157.33 745.35 57551.07 88888.00 2006-09-05 06:46:59.082 248 13156.94 745.35 57551.07 88888.00 2006-09-05 06:47:00.082 248 13156.16 745.23 57551.55 88888.00 2006-09-05 06:47:01.082 248 13156.81 744.98 57551.43 88888.00 2006-09-05 06:47:02.082 248 13157.07 744.86 57551.55 88888.00 2006-09-05 06:47:03.082 248 13156.94 745.10 57551.07 88888.00 2006-09-05 06:47:04.082 248 13156.68 745.60 57551.31 88888.00 2006-09-05 06:47:05.082 248 13156.29 744.61 57552.29 88888.00 2006-09-05 06:47:06.082 248 13156.42 745.10 57550.95 88888.00 2006-09-05 06:47:07.082 248 13157.20 745.35 57551.43 88888.00 2006-09-05 06:47:08.082 248 13156.94 744.86 57551.07 88888.00 2006-09-05 06:47:09.082 248 13156.29 744.61 57552.17 88888.00 2006-09-05 06:47:10.082 248 13156.68 745.23 57551.68 88888.00 2006-09-05 06:47:11.082 248 13156.68 744.61 57550.70 88888.00 2006-09-05 06:47:12.082 248 13156.29 744.86 57550.95 88888.00 2006-09-05 06:47:13.082 248 13156.16 744.86 57552.04 88888.00 2006-09-05 06:47:14.082 248 13156.68 744.86 57550.95 88888.00 2006-09-05 06:47:15.082 248 13156.55 745.10 57550.58 88888.00 2006-09-05 06:47:16.082 248 13156.03 744.61 57550.82 88888.00 2006-09-05 06:47:17.082 248 13156.16 744.73 57550.95 88888.00 2006-09-05 06:47:18.082 248 13155.64 744.73 57551.07 88888.00 2006-09-05 06:47:19.082 248 13155.90 744.61 57550.82 88888.00 2006-09-05 06:47:20.082 248 13155.64 744.49 57550.95 88888.00 2006-09-05 06:47:21.082 248 13154.99 744.61 57551.43 88888.00 2006-09-05 06:47:22.082 248 13156.29 744.98 57551.43 88888.00 2006-09-05 06:47:23.082 248 13155.64 744.11 57550.58 88888.00 2006-09-05 06:47:24.082 248 13155.25 744.86 57551.43 88888.00 2006-09-05 06:47:25.082 248 13155.25 744.86 57551.19 88888.00 2006-09-05 06:47:26.082 248 13155.25 744.98 57551.07 88888.00 2006-09-05 06:47:27.082 248 13154.99 744.11 57550.58 88888.00 2006-09-05 06:47:28.082 248 13154.86 744.61 57551.07 88888.00 2006-09-05 06:47:29.082 248 13155.51 744.36 57551.43 88888.00 2006-09-05 06:47:30.082 248 13155.90 744.73 57550.82 88888.00 2006-09-05 06:47:31.082 248 13155.38 744.73 57551.07 88888.00 2006-09-05 06:47:32.082 248 13154.99 745.60 57550.58 88888.00 2006-09-05 06:47:33.082 248 13155.51 744.49 57551.19 88888.00 2006-09-05 06:47:34.082 248 13155.25 744.49 57551.07 88888.00 2006-09-05 06:47:35.082 248 13155.38 745.23 57551.31 88888.00 2006-09-05 06:47:36.082 248 13154.47 745.10 57550.70 88888.00 2006-09-05 06:47:37.082 248 13155.77 744.86 57550.82 88888.00 2006-09-05 06:47:38.082 248 13155.12 744.86 57550.95 88888.00 2006-09-05 06:47:39.082 248 13156.55 744.61 57549.96 88888.00 2006-09-05 06:47:40.082 248 13155.38 744.61 57550.70 88888.00 2006-09-05 06:47:41.082 248 13155.25 744.61 57550.58 88888.00 2006-09-05 06:47:42.082 248 13155.77 744.98 57550.21 88888.00 2006-09-05 06:47:43.082 248 13155.12 744.36 57551.07 88888.00 2006-09-05 06:47:44.082 248 13156.03 744.73 57550.58 88888.00 2006-09-05 06:47:45.082 248 13155.77 745.23 57550.09 88888.00 2006-09-05 06:47:46.082 248 13156.16 745.10 57550.45 88888.00 2006-09-05 06:47:47.082 248 13155.90 744.98 57550.70 88888.00 2006-09-05 06:47:48.082 248 13155.77 745.35 57550.45 88888.00 2006-09-05 06:47:49.082 248 13155.38 744.49 57550.33 88888.00 2006-09-05 06:47:50.082 248 13155.77 744.98 57550.45 88888.00 2006-09-05 06:47:51.082 248 13155.90 744.86 57550.21 88888.00 2006-09-05 06:47:52.082 248 13155.90 744.73 57550.45 88888.00 2006-09-05 06:47:53.082 248 13154.73 744.61 57550.33 88888.00 2006-09-05 06:47:54.082 248 13155.12 745.23 57550.33 88888.00 2006-09-05 06:47:55.082 248 13154.99 744.36 57550.45 88888.00 2006-09-05 06:47:56.082 248 13155.25 744.73 57550.82 88888.00 2006-09-05 06:47:57.082 248 13155.12 744.49 57550.09 88888.00 2006-09-05 06:47:58.082 248 13154.99 744.61 57550.09 88888.00 2006-09-05 06:47:59.082 248 13155.38 745.10 57550.21 88888.00 2006-09-05 06:48:00.082 248 13154.86 744.61 57550.70 88888.00 2006-09-05 06:48:01.082 248 13154.60 744.98 57550.45 88888.00 2006-09-05 06:48:02.082 248 13154.34 744.73 57549.96 88888.00 2006-09-05 06:48:03.082 248 13154.73 744.73 57550.82 88888.00 2006-09-05 06:48:04.082 248 13155.12 744.11 57550.09 88888.00 2006-09-05 06:48:05.082 248 13155.12 744.86 57550.21 88888.00 2006-09-05 06:48:06.082 248 13154.73 744.73 57550.45 88888.00 2006-09-05 06:48:07.082 248 13154.86 744.49 57549.84 88888.00 2006-09-05 06:48:08.082 248 13154.47 744.73 57550.09 88888.00 2006-09-05 06:48:09.082 248 13154.21 744.49 57550.33 88888.00 2006-09-05 06:48:10.082 248 13154.47 744.86 57549.96 88888.00 2006-09-05 06:48:11.082 248 13154.08 744.24 57550.09 88888.00 2006-09-05 06:48:12.082 248 13153.95 745.10 57550.09 88888.00 2006-09-05 06:48:13.082 248 13153.82 744.73 57549.96 88888.00 2006-09-05 06:48:14.082 248 13153.82 745.23 57550.09 88888.00 2006-09-05 06:48:15.082 248 13152.78 744.86 57550.21 88888.00 2006-09-05 06:48:16.082 248 13153.69 744.49 57549.23 88888.00 2006-09-05 06:48:17.082 248 13153.56 744.98 57549.11 88888.00 2006-09-05 06:48:18.082 248 13153.95 744.98 57549.84 88888.00 2006-09-05 06:48:19.082 248 13152.65 744.98 57549.36 88888.00 2006-09-05 06:48:20.082 248 13153.17 744.24 57549.60 88888.00 2006-09-05 06:48:21.082 248 13153.56 744.86 57549.36 88888.00 2006-09-05 06:48:22.082 248 13153.04 745.23 57549.23 88888.00 2006-09-05 06:48:23.082 248 13153.04 745.23 57548.87 88888.00 2006-09-05 06:48:24.082 248 13152.91 744.98 57548.87 88888.00 2006-09-05 06:48:25.082 248 13153.56 745.10 57549.36 88888.00 2006-09-05 06:48:26.082 248 13152.78 745.23 57549.11 88888.00 2006-09-05 06:48:27.082 248 13152.91 745.60 57549.60 88888.00 2006-09-05 06:48:28.082 248 13152.78 744.36 57549.72 88888.00 2006-09-05 06:48:29.082 248 13153.04 744.61 57549.23 88888.00 2006-09-05 06:48:30.082 248 13152.65 745.10 57548.74 88888.00 2006-09-05 06:48:31.082 248 13153.30 744.98 57549.23 88888.00 2006-09-05 06:48:32.082 248 13153.30 744.61 57549.60 88888.00 2006-09-05 06:48:33.082 248 13153.17 745.35 57549.23 88888.00 2006-09-05 06:48:34.082 248 13153.69 744.98 57549.23 88888.00 2006-09-05 06:48:35.082 248 13153.69 744.86 57549.60 88888.00 2006-09-05 06:48:36.082 248 13153.43 744.73 57548.74 88888.00 2006-09-05 06:48:37.082 248 13153.56 745.10 57548.87 88888.00 2006-09-05 06:48:38.082 248 13153.04 745.48 57549.36 88888.00 2006-09-05 06:48:39.082 248 13153.43 745.85 57549.72 88888.00 2006-09-05 06:48:40.082 248 13153.69 744.98 57549.23 88888.00 2006-09-05 06:48:41.082 248 13153.04 745.85 57549.60 88888.00 2006-09-05 06:48:42.082 248 13153.69 745.85 57549.48 88888.00 2006-09-05 06:48:43.082 248 13153.30 745.35 57548.74 88888.00 2006-09-05 06:48:44.082 248 13153.95 745.23 57549.36 88888.00 2006-09-05 06:48:45.082 248 13154.34 745.35 57548.87 88888.00 2006-09-05 06:48:46.082 248 13153.17 745.35 57549.23 88888.00 2006-09-05 06:48:47.082 248 13154.21 745.35 57549.60 88888.00 2006-09-05 06:48:48.082 248 13154.08 745.72 57548.99 88888.00 2006-09-05 06:48:49.082 248 13154.08 745.48 57549.36 88888.00 2006-09-05 06:48:50.082 248 13154.47 745.60 57549.96 88888.00 2006-09-05 06:48:51.082 248 13155.25 745.97 57549.36 88888.00 2006-09-05 06:48:52.082 248 13154.60 745.97 57549.23 88888.00 2006-09-05 06:48:53.082 248 13154.34 745.85 57548.99 88888.00 2006-09-05 06:48:54.082 248 13154.60 745.97 57549.72 88888.00 2006-09-05 06:48:55.082 248 13154.73 745.35 57549.60 88888.00 2006-09-05 06:48:56.082 248 13155.12 745.48 57549.84 88888.00 2006-09-05 06:48:57.082 248 13155.12 745.85 57550.21 88888.00 2006-09-05 06:48:58.082 248 13154.34 745.23 57549.60 88888.00 2006-09-05 06:48:59.082 248 13154.60 745.97 57550.09 88888.00 2006-09-05 06:49:00.082 248 13154.47 745.48 57550.09 88888.00 2006-09-05 06:49:01.082 248 13154.99 745.60 57550.09 88888.00 2006-09-05 06:49:02.081 248 13155.51 746.22 57550.21 88888.00 2006-09-05 06:49:03.081 248 13155.51 746.10 57550.21 88888.00 2006-09-05 06:49:04.081 248 13154.99 745.97 57550.21 88888.00 2006-09-05 06:49:05.081 248 13155.25 746.10 57550.58 88888.00 2006-09-05 06:49:06.081 248 13156.29 746.10 57550.21 88888.00 2006-09-05 06:49:07.081 248 13154.99 745.85 57550.33 88888.00 2006-09-05 06:49:08.081 248 13156.03 746.10 57549.96 88888.00 2006-09-05 06:49:09.081 248 13155.90 746.34 57550.45 88888.00 2006-09-05 06:49:10.081 248 13156.16 745.85 57550.21 88888.00 2006-09-05 06:49:11.081 248 13156.16 746.10 57550.95 88888.00 2006-09-05 06:49:12.081 248 13156.16 746.10 57551.31 88888.00 2006-09-05 06:49:13.081 248 13156.16 745.85 57551.19 88888.00 2006-09-05 06:49:14.081 248 13155.77 746.34 57550.82 88888.00 2006-09-05 06:49:15.081 248 13156.03 747.09 57551.07 88888.00 2006-09-05 06:49:16.081 248 13155.77 746.47 57550.70 88888.00 2006-09-05 06:49:17.081 248 13156.68 745.85 57550.95 88888.00 2006-09-05 06:49:18.081 248 13156.16 746.59 57551.07 88888.00 2006-09-05 06:49:19.081 248 13155.90 746.59 57551.07 88888.00 2006-09-05 06:49:20.081 248 13156.29 746.10 57551.07 88888.00 2006-09-05 06:49:21.081 248 13156.03 746.10 57551.43 88888.00 2006-09-05 06:49:22.081 248 13156.55 746.34 57550.95 88888.00 2006-09-05 06:49:23.081 248 13156.29 746.47 57551.55 88888.00 2006-09-05 06:49:24.081 248 13156.03 745.97 57551.68 88888.00 2006-09-05 06:49:25.081 248 13156.29 745.48 57551.92 88888.00 2006-09-05 06:49:26.081 248 13156.03 745.85 57550.82 88888.00 2006-09-05 06:49:27.081 248 13156.16 746.34 57551.80 88888.00 2006-09-05 06:49:28.081 248 13156.68 745.72 57551.19 88888.00 2006-09-05 06:49:29.081 248 13156.42 745.72 57551.80 88888.00 2006-09-05 06:49:30.081 248 13156.03 746.47 57551.07 88888.00 2006-09-05 06:49:31.081 248 13156.42 746.10 57551.68 88888.00 2006-09-05 06:49:32.081 248 13156.16 746.22 57551.92 88888.00 2006-09-05 06:49:33.081 248 13156.42 746.59 57551.55 88888.00 2006-09-05 06:49:34.081 248 13155.90 745.85 57551.80 88888.00 2006-09-05 06:49:35.081 248 13157.33 745.72 57551.43 88888.00 2006-09-05 06:49:36.081 248 13156.42 745.97 57551.68 88888.00 2006-09-05 06:49:37.081 248 13155.51 746.34 57551.07 88888.00 2006-09-05 06:49:38.081 248 13156.42 745.72 57551.55 88888.00 2006-09-05 06:49:39.081 248 13156.16 746.84 57551.68 88888.00 2006-09-05 06:49:40.081 248 13155.90 745.60 57551.55 88888.00 2006-09-05 06:49:41.081 248 13156.16 745.23 57551.92 88888.00 2006-09-05 06:49:42.081 248 13156.42 745.97 57551.55 88888.00 2006-09-05 06:49:43.081 248 13155.90 746.34 57551.80 88888.00 2006-09-05 06:49:44.081 248 13156.42 746.10 57551.55 88888.00 2006-09-05 06:49:45.081 248 13156.29 745.97 57551.55 88888.00 2006-09-05 06:49:46.081 248 13156.16 745.72 57551.80 88888.00 2006-09-05 06:49:47.081 248 13156.55 745.60 57552.04 88888.00 2006-09-05 06:49:48.081 248 13156.42 745.85 57552.17 88888.00 2006-09-05 06:49:49.081 248 13156.29 745.35 57551.68 88888.00 2006-09-05 06:49:50.081 248 13156.94 745.35 57551.68 88888.00 2006-09-05 06:49:51.081 248 13156.42 745.72 57552.04 88888.00 2006-09-05 06:49:52.081 248 13156.81 745.48 57552.17 88888.00 2006-09-05 06:49:53.081 248 13156.94 745.85 57551.68 88888.00 2006-09-05 06:49:54.081 248 13156.55 745.35 57551.80 88888.00 2006-09-05 06:49:55.081 248 13156.81 745.23 57552.04 88888.00 2006-09-05 06:49:56.081 248 13156.55 745.10 57552.29 88888.00 2006-09-05 06:49:57.081 248 13156.55 745.35 57552.29 88888.00 2006-09-05 06:49:58.081 248 13157.20 745.72 57551.55 88888.00 2006-09-05 06:49:59.081 248 13156.81 745.85 57552.29 88888.00 2006-09-05 06:50:00.081 248 13156.94 745.60 57552.29 88888.00 2006-09-05 06:50:01.081 248 13157.33 746.10 57553.02 88888.00 2006-09-05 06:50:02.081 248 13156.55 745.23 57553.02 88888.00 2006-09-05 06:50:03.081 248 13157.72 745.10 57552.29 88888.00 2006-09-05 06:50:04.081 248 13157.85 745.35 57552.66 88888.00 2006-09-05 06:50:05.081 248 13158.50 745.48 57553.14 88888.00 2006-09-05 06:50:06.081 248 13158.37 746.34 57552.29 88888.00 2006-09-05 06:50:07.081 248 13157.85 745.48 57552.78 88888.00 2006-09-05 06:50:08.081 248 13157.85 745.10 57552.17 88888.00 2006-09-05 06:50:09.081 248 13157.85 745.97 57552.54 88888.00 2006-09-05 06:50:10.081 248 13157.85 746.34 57552.29 88888.00 2006-09-05 06:50:11.081 248 13157.85 745.60 57552.78 88888.00 2006-09-05 06:50:12.081 248 13158.24 746.47 57552.29 88888.00 2006-09-05 06:50:13.081 248 13158.24 746.10 57552.78 88888.00 2006-09-05 06:50:14.081 248 13158.24 746.47 57552.90 88888.00 2006-09-05 06:50:15.081 248 13158.24 746.34 57553.02 88888.00 2006-09-05 06:50:16.081 248 13158.24 746.34 57553.39 88888.00 2006-09-05 06:50:17.081 248 13158.76 746.34 57552.90 88888.00 2006-09-05 06:50:18.081 248 13157.98 746.22 57553.76 88888.00 2006-09-05 06:50:19.081 248 13158.76 746.10 57554.00 88888.00 2006-09-05 06:50:20.081 248 13158.76 745.97 57553.14 88888.00 2006-09-05 06:50:21.081 248 13158.76 746.96 57553.88 88888.00 2006-09-05 06:50:22.081 248 13158.11 746.34 57553.63 88888.00 2006-09-05 06:50:23.081 248 13158.89 746.47 57553.39 88888.00 2006-09-05 06:50:24.081 248 13158.76 746.22 57553.39 88888.00 2006-09-05 06:50:25.081 248 13157.85 746.22 57554.00 88888.00 2006-09-05 06:50:26.081 248 13158.76 746.47 57553.88 88888.00 2006-09-05 06:50:27.081 248 13158.63 745.60 57553.63 88888.00 2006-09-05 06:50:28.081 248 13158.24 746.22 57553.51 88888.00 2006-09-05 06:50:29.081 248 13158.24 746.34 57554.25 88888.00 2006-09-05 06:50:30.081 248 13157.98 745.85 57553.76 88888.00 2006-09-05 06:50:31.081 248 13158.24 746.10 57553.63 88888.00 2006-09-05 06:50:32.081 248 13158.11 746.10 57554.25 88888.00 2006-09-05 06:50:33.081 248 13158.24 746.71 57554.61 88888.00 2006-09-05 06:50:34.081 248 13158.11 746.47 57554.49 88888.00 2006-09-05 06:50:35.081 248 13158.24 746.59 57553.88 88888.00 2006-09-05 06:50:36.081 248 13158.50 746.84 57553.76 88888.00 2006-09-05 06:50:37.081 248 13158.11 746.71 57553.76 88888.00 2006-09-05 06:50:38.081 248 13158.11 746.22 57554.37 88888.00 2006-09-05 06:50:39.081 248 13157.85 746.22 57553.63 88888.00 2006-09-05 06:50:40.081 248 13157.98 746.47 57554.37 88888.00 2006-09-05 06:50:41.081 248 13157.85 746.59 57554.00 88888.00 2006-09-05 06:50:42.081 248 13158.37 746.22 57553.88 88888.00 2006-09-05 06:50:43.081 248 13157.20 746.47 57554.25 88888.00 2006-09-05 06:50:44.081 248 13158.24 747.33 57554.12 88888.00 2006-09-05 06:50:45.081 248 13158.50 746.47 57554.37 88888.00 2006-09-05 06:50:46.081 248 13157.85 746.10 57554.49 88888.00 2006-09-05 06:50:47.081 248 13157.59 746.47 57554.49 88888.00 2006-09-05 06:50:48.081 248 13158.24 745.97 57553.63 88888.00 2006-09-05 06:50:49.081 248 13157.59 745.85 57554.25 88888.00 2006-09-05 06:50:50.081 248 13158.11 746.22 57554.25 88888.00 2006-09-05 06:50:51.081 248 13157.85 746.47 57554.00 88888.00 2006-09-05 06:50:52.081 248 13157.46 745.97 57553.63 88888.00 2006-09-05 06:50:53.081 248 13157.72 745.85 57553.88 88888.00 2006-09-05 06:50:54.081 248 13157.72 746.47 57553.51 88888.00 2006-09-05 06:50:55.081 248 13156.94 746.22 57554.61 88888.00 2006-09-05 06:50:56.081 248 13157.33 746.59 57553.76 88888.00 2006-09-05 06:50:57.081 248 13157.98 746.22 57553.51 88888.00 2006-09-05 06:50:58.081 248 13157.72 746.10 57553.27 88888.00 2006-09-05 06:50:59.081 248 13157.59 747.09 57553.39 88888.00 2006-09-05 06:51:00.081 248 13157.98 746.47 57554.37 88888.00 2006-09-05 06:51:01.081 248 13157.20 746.47 57553.39 88888.00 2006-09-05 06:51:02.081 248 13157.59 746.34 57554.25 88888.00 2006-09-05 06:51:03.081 248 13157.33 746.59 57553.51 88888.00 2006-09-05 06:51:04.081 248 13157.85 746.34 57553.63 88888.00 2006-09-05 06:51:05.081 248 13157.07 746.59 57553.88 88888.00 2006-09-05 06:51:06.081 248 13157.20 746.47 57553.76 88888.00 2006-09-05 06:51:07.081 248 13157.59 747.09 57553.39 88888.00 2006-09-05 06:51:08.081 248 13156.68 746.47 57553.63 88888.00 2006-09-05 06:51:09.081 248 13156.42 746.96 57553.63 88888.00 2006-09-05 06:51:10.081 248 13157.85 746.71 57552.66 88888.00 2006-09-05 06:51:11.081 248 13156.68 747.21 57553.76 88888.00 2006-09-05 06:51:12.081 248 13156.55 746.71 57552.78 88888.00 2006-09-05 06:51:13.081 248 13156.29 747.21 57553.14 88888.00 2006-09-05 06:51:14.081 248 13156.55 746.34 57553.76 88888.00 2006-09-05 06:51:15.081 248 13156.94 746.96 57553.51 88888.00 2006-09-05 06:51:16.081 248 13156.16 746.96 57552.90 88888.00 2006-09-05 06:51:17.081 248 13156.94 746.84 57552.41 88888.00 2006-09-05 06:51:18.081 248 13156.55 746.84 57553.39 88888.00 2006-09-05 06:51:19.081 248 13156.55 747.21 57552.90 88888.00 2006-09-05 06:51:20.081 248 13156.42 747.71 57553.02 88888.00 2006-09-05 06:51:21.081 248 13156.68 746.84 57552.78 88888.00 2006-09-05 06:51:22.081 248 13155.90 746.47 57552.41 88888.00 2006-09-05 06:51:23.081 248 13156.42 747.09 57552.66 88888.00 2006-09-05 06:51:24.081 248 13156.29 747.21 57552.54 88888.00 2006-09-05 06:51:25.081 248 13155.77 747.09 57552.54 88888.00 2006-09-05 06:51:26.081 248 13155.90 747.33 57552.90 88888.00 2006-09-05 06:51:27.081 248 13155.77 746.59 57552.66 88888.00 2006-09-05 06:51:28.081 248 13155.25 748.08 57552.78 88888.00 2006-09-05 06:51:29.081 248 13156.81 747.21 57552.78 88888.00 2006-09-05 06:51:30.081 248 13155.90 746.34 57553.27 88888.00 2006-09-05 06:51:31.081 248 13155.90 747.09 57552.54 88888.00 2006-09-05 06:51:32.081 248 13154.86 747.71 57552.41 88888.00 2006-09-05 06:51:33.081 248 13155.77 747.09 57552.78 88888.00 2006-09-05 06:51:34.081 248 13155.77 747.33 57552.54 88888.00 2006-09-05 06:51:35.081 248 13155.38 747.46 57552.54 88888.00 2006-09-05 06:51:36.081 248 13154.73 747.46 57551.92 88888.00 2006-09-05 06:51:37.081 248 13155.64 746.96 57551.68 88888.00 2006-09-05 06:51:38.081 248 13154.21 747.09 57552.04 88888.00 2006-09-05 06:51:39.081 248 13154.99 746.59 57552.04 88888.00 2006-09-05 06:51:40.081 248 13155.25 747.33 57552.90 88888.00 2006-09-05 06:51:41.081 248 13154.21 747.09 57551.92 88888.00 2006-09-05 06:51:42.081 248 13154.60 747.21 57552.41 88888.00 2006-09-05 06:51:43.081 248 13154.73 747.95 57551.92 88888.00 2006-09-05 06:51:44.081 248 13155.25 747.33 57551.80 88888.00 2006-09-05 06:51:45.081 248 13154.73 747.09 57551.80 88888.00 2006-09-05 06:51:46.081 248 13155.25 747.21 57552.17 88888.00 2006-09-05 06:51:47.081 248 13154.73 747.58 57551.80 88888.00 2006-09-05 06:51:48.081 248 13154.99 747.09 57551.31 88888.00 2006-09-05 06:51:49.081 248 13154.47 747.33 57551.68 88888.00 2006-09-05 06:51:50.081 248 13155.38 747.09 57552.17 88888.00 2006-09-05 06:51:51.081 248 13154.73 747.09 57551.07 88888.00 2006-09-05 06:51:52.081 248 13154.47 746.47 57551.80 88888.00 2006-09-05 06:51:53.081 248 13154.60 746.71 57552.17 88888.00 2006-09-05 06:51:54.081 248 13155.38 746.10 57551.55 88888.00 2006-09-05 06:51:55.081 248 13154.08 746.34 57551.43 88888.00 2006-09-05 06:51:56.081 248 13154.99 747.33 57551.31 88888.00 2006-09-05 06:51:57.081 248 13154.73 747.46 57550.95 88888.00 2006-09-05 06:51:58.081 248 13154.34 746.47 57551.55 88888.00 2006-09-05 06:51:59.081 248 13154.47 747.09 57551.43 88888.00 2006-09-05 06:52:00.081 248 13154.60 747.09 57551.68 88888.00 2006-09-05 06:52:01.081 248 13154.34 747.58 57551.55 88888.00 2006-09-05 06:52:02.081 248 13154.60 747.21 57551.07 88888.00 2006-09-05 06:52:03.081 248 13154.99 747.09 57551.80 88888.00 2006-09-05 06:52:04.081 248 13154.47 747.46 57551.43 88888.00 2006-09-05 06:52:05.081 248 13154.47 747.21 57551.07 88888.00 2006-09-05 06:52:06.081 248 13155.12 747.33 57551.68 88888.00 2006-09-05 06:52:07.081 248 13154.47 747.83 57550.95 88888.00 2006-09-05 06:52:08.081 248 13154.73 747.33 57550.82 88888.00 2006-09-05 06:52:09.081 248 13155.12 746.96 57550.33 88888.00 2006-09-05 06:52:10.081 248 13154.99 747.21 57551.19 88888.00 2006-09-05 06:52:11.081 248 13154.08 747.33 57550.95 88888.00 2006-09-05 06:52:12.081 248 13155.12 747.21 57550.70 88888.00 2006-09-05 06:52:13.081 248 13154.86 747.09 57550.95 88888.00 2006-09-05 06:52:14.081 248 13154.34 746.84 57551.19 88888.00 2006-09-05 06:52:15.081 248 13154.99 746.96 57551.07 88888.00 2006-09-05 06:52:16.081 248 13155.51 747.58 57551.68 88888.00 2006-09-05 06:52:17.081 248 13154.86 747.46 57550.58 88888.00 2006-09-05 06:52:18.081 248 13155.51 747.71 57550.82 88888.00 2006-09-05 06:52:19.081 248 13156.03 748.08 57550.70 88888.00 2006-09-05 06:52:20.081 248 13155.64 747.21 57550.70 88888.00 2006-09-05 06:52:21.081 248 13154.34 747.46 57550.95 88888.00 2006-09-05 06:52:22.081 248 13155.77 747.33 57550.82 88888.00 2006-09-05 06:52:23.081 248 13155.12 747.33 57550.95 88888.00 2006-09-05 06:52:24.081 248 13155.77 747.71 57551.31 88888.00 2006-09-05 06:52:25.081 248 13155.77 747.71 57551.55 88888.00 2006-09-05 06:52:26.081 248 13156.42 748.45 57550.82 88888.00 2006-09-05 06:52:27.081 248 13156.16 748.08 57551.07 88888.00 2006-09-05 06:52:28.081 248 13155.25 748.70 57551.19 88888.00 2006-09-05 06:52:29.081 248 13155.25 748.32 57550.95 88888.00 2006-09-05 06:52:30.081 248 13155.77 748.82 57551.19 88888.00 2006-09-05 06:52:31.081 248 13156.03 748.08 57551.07 88888.00 2006-09-05 06:52:32.081 248 13155.90 749.19 57551.19 88888.00 2006-09-05 06:52:33.081 248 13156.68 749.19 57552.17 88888.00 2006-09-05 06:52:34.081 248 13156.68 748.32 57551.80 88888.00 2006-09-05 06:52:35.081 248 13155.90 748.32 57551.07 88888.00 2006-09-05 06:52:36.081 248 13156.29 749.19 57551.80 88888.00 2006-09-05 06:52:37.081 248 13156.68 748.82 57551.68 88888.00 2006-09-05 06:52:38.081 248 13156.03 749.07 57551.80 88888.00 2006-09-05 06:52:39.081 248 13156.42 749.19 57552.04 88888.00 2006-09-05 06:52:40.081 248 13156.81 749.44 57551.07 88888.00 2006-09-05 06:52:41.081 248 13156.16 749.69 57551.68 88888.00 2006-09-05 06:52:42.081 248 13156.29 749.69 57551.92 88888.00 2006-09-05 06:52:43.081 248 13156.29 749.07 57551.80 88888.00 2006-09-05 06:52:44.081 248 13156.55 749.07 57551.92 88888.00 2006-09-05 06:52:45.081 248 13156.42 749.44 57552.04 88888.00 2006-09-05 06:52:46.081 248 13156.55 749.69 57551.68 88888.00 2006-09-05 06:52:47.081 248 13157.07 749.81 57551.68 88888.00 2006-09-05 06:52:48.081 248 13156.42 749.19 57552.29 88888.00 2006-09-05 06:52:49.081 248 13156.29 749.19 57552.04 88888.00 2006-09-05 06:52:50.081 248 13156.94 749.69 57552.29 88888.00 2006-09-05 06:52:51.081 248 13156.55 749.56 57551.80 88888.00 2006-09-05 06:52:52.081 248 13157.07 749.81 57552.17 88888.00 2006-09-05 06:52:53.081 248 13156.81 750.31 57552.54 88888.00 2006-09-05 06:52:54.081 248 13156.42 749.44 57551.80 88888.00 2006-09-05 06:52:55.081 248 13156.03 750.31 57552.29 88888.00 2006-09-05 06:52:56.081 248 13157.46 749.93 57552.17 88888.00 2006-09-05 06:52:57.081 248 13156.68 749.81 57552.04 88888.00 2006-09-05 06:52:58.081 248 13155.77 749.69 57552.29 88888.00 2006-09-05 06:52:59.081 248 13156.42 749.93 57551.55 88888.00 2006-09-05 06:53:00.081 248 13156.42 749.44 57552.04 88888.00 2006-09-05 06:53:01.081 248 13156.55 750.55 57552.41 88888.00 2006-09-05 06:53:02.081 248 13156.42 750.06 57552.17 88888.00 2006-09-05 06:53:03.081 248 13157.07 750.31 57551.80 88888.00 2006-09-05 06:53:04.081 248 13156.29 749.81 57552.41 88888.00 2006-09-05 06:53:05.081 248 13156.29 749.93 57552.17 88888.00 2006-09-05 06:53:06.081 248 13156.29 750.18 57551.92 88888.00 2006-09-05 06:53:07.081 248 13156.42 750.06 57551.92 88888.00 2006-09-05 06:53:08.081 248 13156.68 750.06 57552.29 88888.00 2006-09-05 06:53:09.081 248 13156.68 749.93 57551.68 88888.00 2006-09-05 06:53:10.081 248 13156.81 750.06 57552.17 88888.00 2006-09-05 06:53:11.081 248 13156.81 749.93 57553.02 88888.00 2006-09-05 06:53:12.081 248 13156.55 749.93 57552.78 88888.00 2006-09-05 06:53:13.081 248 13157.20 750.18 57552.66 88888.00 2006-09-05 06:53:14.081 248 13156.81 749.93 57552.90 88888.00 2006-09-05 06:53:15.081 248 13155.90 749.81 57552.29 88888.00 2006-09-05 06:53:16.081 248 13157.33 751.05 57552.54 88888.00 2006-09-05 06:53:17.081 248 13158.24 750.93 57552.54 88888.00 2006-09-05 06:53:18.081 248 13157.07 750.80 57552.04 88888.00 2006-09-05 06:53:19.081 248 13157.46 750.43 57552.78 88888.00 2006-09-05 06:53:20.081 248 13157.59 751.17 57552.90 88888.00 2006-09-05 06:53:21.081 248 13157.85 750.80 57553.02 88888.00 2006-09-05 06:53:22.081 248 13157.33 751.05 57553.02 88888.00 2006-09-05 06:53:23.081 248 13157.33 750.93 57552.54 88888.00 2006-09-05 06:53:24.081 248 13157.59 751.17 57552.66 88888.00 2006-09-05 06:53:25.081 248 13157.46 750.68 57552.66 88888.00 2006-09-05 06:53:26.081 248 13157.46 750.80 57552.04 88888.00 2006-09-05 06:53:27.081 248 13157.07 751.05 57553.02 88888.00 2006-09-05 06:53:28.081 248 13158.11 750.93 57552.66 88888.00 2006-09-05 06:53:29.081 248 13158.24 751.67 57552.54 88888.00 2006-09-05 06:53:30.081 248 13158.11 750.55 57552.90 88888.00 2006-09-05 06:53:31.081 248 13157.72 750.68 57553.02 88888.00 2006-09-05 06:53:32.081 248 13158.37 751.17 57553.02 88888.00 2006-09-05 06:53:33.081 248 13157.85 751.05 57552.54 88888.00 2006-09-05 06:53:34.081 248 13157.85 751.67 57553.14 88888.00 2006-09-05 06:53:35.081 248 13158.24 751.54 57554.00 88888.00 2006-09-05 06:53:36.081 248 13158.11 751.42 57553.14 88888.00 2006-09-05 06:53:37.081 248 13158.76 751.42 57553.51 88888.00 2006-09-05 06:53:38.081 248 13159.41 751.67 57553.14 88888.00 2006-09-05 06:53:39.081 248 13158.37 751.30 57552.78 88888.00 2006-09-05 06:53:40.081 248 13159.28 751.92 57553.76 88888.00 2006-09-05 06:53:41.081 248 13159.15 751.42 57553.51 88888.00 2006-09-05 06:53:42.081 248 13159.28 751.92 57553.39 88888.00 2006-09-05 06:53:43.081 248 13159.15 751.05 57553.76 88888.00 2006-09-05 06:53:44.081 248 13159.41 751.92 57553.76 88888.00 2006-09-05 06:53:45.081 248 13158.89 751.30 57553.51 88888.00 2006-09-05 06:53:46.081 248 13159.67 752.04 57553.88 88888.00 2006-09-05 06:53:47.081 248 13159.54 751.92 57553.63 88888.00 2006-09-05 06:53:48.081 248 13159.93 752.41 57553.88 88888.00 2006-09-05 06:53:49.081 248 13159.67 751.79 57553.76 88888.00 2006-09-05 06:53:50.081 248 13159.67 751.92 57554.00 88888.00 2006-09-05 06:53:51.081 248 13159.80 751.42 57554.25 88888.00 2006-09-05 06:53:52.081 248 13160.06 751.30 57554.37 88888.00 2006-09-05 06:53:53.081 248 13160.32 752.04 57554.37 88888.00 2006-09-05 06:53:54.081 248 13160.32 751.79 57554.37 88888.00 2006-09-05 06:53:55.081 248 13160.19 752.41 57554.25 88888.00 2006-09-05 06:53:56.081 248 13160.45 751.79 57554.61 88888.00 2006-09-05 06:53:57.081 248 13160.19 752.29 57554.25 88888.00 2006-09-05 06:53:58.081 248 13160.19 752.41 57553.76 88888.00 2006-09-05 06:53:59.081 248 13160.71 752.16 57554.37 88888.00 2006-09-05 06:54:00.081 248 13160.71 751.42 57554.37 88888.00 2006-09-05 06:54:01.081 248 13160.97 752.29 57554.73 88888.00 2006-09-05 06:54:02.081 248 13161.10 751.54 57554.73 88888.00 2006-09-05 06:54:03.081 248 13160.32 752.54 57555.22 88888.00 2006-09-05 06:54:04.081 248 13160.84 751.92 57554.98 88888.00 2006-09-05 06:54:05.081 248 13161.23 751.54 57554.49 88888.00 2006-09-05 06:54:06.081 248 13161.62 752.66 57554.86 88888.00 2006-09-05 06:54:07.081 248 13161.49 752.54 57554.73 88888.00 2006-09-05 06:54:08.081 248 13160.71 752.04 57555.22 88888.00 2006-09-05 06:54:09.081 248 13161.10 752.04 57554.25 88888.00 2006-09-05 06:54:10.081 248 13161.10 752.41 57554.98 88888.00 2006-09-05 06:54:11.081 248 13161.62 752.16 57554.49 88888.00 2006-09-05 06:54:12.081 248 13161.23 752.41 57555.34 88888.00 2006-09-05 06:54:13.081 248 13160.84 752.78 57554.86 88888.00 2006-09-05 06:54:14.081 248 13161.10 751.30 57555.59 88888.00 2006-09-05 06:54:15.081 248 13161.10 752.04 57555.84 88888.00 2006-09-05 06:54:16.081 248 13160.71 752.41 57555.47 88888.00 2006-09-05 06:54:17.081 248 13160.84 751.92 57554.98 88888.00 2006-09-05 06:54:18.081 248 13160.84 752.41 57555.47 88888.00 2006-09-05 06:54:19.081 248 13161.36 752.29 57555.10 88888.00 2006-09-05 06:54:20.081 248 13161.75 752.54 57554.86 88888.00 2006-09-05 06:54:21.081 248 13161.23 752.54 57555.47 88888.00 2006-09-05 06:54:22.081 248 13160.84 752.29 57555.71 88888.00 2006-09-05 06:54:23.081 248 13161.62 752.54 57555.47 88888.00 2006-09-05 06:54:24.081 248 13160.45 752.78 57555.71 88888.00 2006-09-05 06:54:25.081 248 13161.75 752.04 57554.98 88888.00 2006-09-05 06:54:26.081 248 13161.23 752.41 57554.61 88888.00 2006-09-05 06:54:27.081 248 13160.97 752.41 57555.22 88888.00 2006-09-05 06:54:28.081 248 13161.36 751.92 57555.10 88888.00 2006-09-05 06:54:29.081 248 13160.84 751.79 57555.10 88888.00 2006-09-05 06:54:30.081 248 13160.71 752.04 57554.98 88888.00 2006-09-05 06:54:31.081 248 13161.10 752.04 57555.84 88888.00 2006-09-05 06:54:32.081 248 13161.36 752.41 57555.22 88888.00 2006-09-05 06:54:33.081 248 13161.23 752.16 57555.71 88888.00 2006-09-05 06:54:34.081 248 13160.19 752.04 57555.10 88888.00 2006-09-05 06:54:35.081 248 13160.71 752.16 57554.86 88888.00 2006-09-05 06:54:36.081 248 13160.06 751.54 57555.34 88888.00 2006-09-05 06:54:37.081 248 13161.36 752.04 57555.22 88888.00 2006-09-05 06:54:38.081 248 13160.45 751.67 57555.59 88888.00 2006-09-05 06:54:39.081 248 13160.19 751.54 57554.61 88888.00 2006-09-05 06:54:40.081 248 13160.32 751.79 57555.10 88888.00 2006-09-05 06:54:41.081 248 13159.80 751.67 57555.47 88888.00 2006-09-05 06:54:42.081 248 13160.19 751.79 57554.73 88888.00 2006-09-05 06:54:43.081 248 13160.06 752.16 57555.34 88888.00 2006-09-05 06:54:44.081 248 13159.54 751.67 57554.37 88888.00 2006-09-05 06:54:45.081 248 13159.41 751.67 57555.10 88888.00 2006-09-05 06:54:46.081 248 13160.06 751.79 57554.49 88888.00 2006-09-05 06:54:47.081 248 13159.80 751.05 57555.10 88888.00 2006-09-05 06:54:48.081 248 13159.28 750.93 57554.98 88888.00 2006-09-05 06:54:49.081 248 13159.02 751.79 57555.10 88888.00 2006-09-05 06:54:50.081 248 13159.54 750.93 57554.49 88888.00 2006-09-05 06:54:51.081 248 13158.63 751.67 57554.98 88888.00 2006-09-05 06:54:52.081 248 13159.93 750.55 57555.47 88888.00 2006-09-05 06:54:53.081 248 13159.15 751.42 57554.49 88888.00 2006-09-05 06:54:54.081 248 13158.50 751.42 57553.76 88888.00 2006-09-05 06:54:55.081 248 13159.67 751.54 57554.73 88888.00 2006-09-05 06:54:56.081 248 13158.50 751.54 57554.61 88888.00 2006-09-05 06:54:57.081 248 13159.02 751.05 57554.37 88888.00 2006-09-05 06:54:58.081 248 13158.63 751.05 57554.25 88888.00 2006-09-05 06:54:59.081 248 13158.24 751.54 57554.25 88888.00 2006-09-05 06:55:00.081 248 13158.50 750.68 57553.63 88888.00 2006-09-05 06:55:01.081 248 13158.63 751.54 57553.63 88888.00 2006-09-05 06:55:02.081 248 13158.89 750.68 57553.88 88888.00 2006-09-05 06:55:03.081 248 13158.63 750.55 57553.39 88888.00 2006-09-05 06:55:04.081 248 13158.37 750.68 57553.88 88888.00 2006-09-05 06:55:05.081 248 13157.33 750.80 57553.88 88888.00 2006-09-05 06:55:06.081 248 13157.46 750.06 57553.63 88888.00 2006-09-05 06:55:07.081 248 13158.50 751.05 57553.76 88888.00 2006-09-05 06:55:08.081 248 13159.02 751.42 57554.12 88888.00 2006-09-05 06:55:09.081 248 13158.50 750.93 57553.63 88888.00 2006-09-05 06:55:10.081 248 13158.37 751.05 57552.90 88888.00 2006-09-05 06:55:11.081 248 13158.24 751.30 57554.00 88888.00 2006-09-05 06:55:12.081 248 13157.59 750.93 57553.51 88888.00 2006-09-05 06:55:13.081 248 13159.02 750.80 57553.76 88888.00 2006-09-05 06:55:14.081 248 13157.59 751.05 57553.63 88888.00 2006-09-05 06:55:15.081 248 13158.24 750.80 57553.14 88888.00 2006-09-05 06:55:16.081 248 13157.85 750.68 57553.39 88888.00 2006-09-05 06:55:17.081 248 13158.37 750.43 57553.51 88888.00 2006-09-05 06:55:18.081 248 13158.50 750.93 57553.02 88888.00 2006-09-05 06:55:19.081 248 13158.24 751.05 57553.51 88888.00 2006-09-05 06:55:20.081 248 13157.98 750.80 57553.39 88888.00 2006-09-05 06:55:21.081 248 13158.50 751.17 57552.54 88888.00 2006-09-05 06:55:22.081 248 13158.76 750.31 57552.90 88888.00 2006-09-05 06:55:23.081 248 13158.50 750.31 57553.14 88888.00 2006-09-05 06:55:24.081 248 13158.76 751.05 57553.14 88888.00 2006-09-05 06:55:25.081 248 13159.02 751.17 57553.27 88888.00 2006-09-05 06:55:26.081 248 13158.76 751.05 57553.02 88888.00 2006-09-05 06:55:27.081 248 13158.50 751.17 57552.90 88888.00 2006-09-05 06:55:28.081 248 13158.24 751.17 57553.14 88888.00 2006-09-05 06:55:29.081 248 13158.50 751.30 57553.27 88888.00 2006-09-05 06:55:30.081 248 13158.11 751.67 57552.66 88888.00 2006-09-05 06:55:31.081 248 13158.50 750.93 57552.29 88888.00 2006-09-05 06:55:32.081 248 13158.37 751.17 57552.54 88888.00 2006-09-05 06:55:33.081 248 13157.85 751.42 57553.63 88888.00 2006-09-05 06:55:34.081 248 13158.76 751.54 57552.90 88888.00 2006-09-05 06:55:35.081 248 13157.98 751.05 57552.04 88888.00 2006-09-05 06:55:36.081 248 13158.11 750.80 57552.90 88888.00 2006-09-05 06:55:37.081 248 13157.98 750.93 57552.29 88888.00 2006-09-05 06:55:38.081 248 13158.76 750.68 57552.78 88888.00 2006-09-05 06:55:39.081 248 13157.85 750.68 57553.14 88888.00 2006-09-05 06:55:40.081 248 13157.72 751.17 57552.17 88888.00 2006-09-05 06:55:41.081 248 13158.50 749.93 57552.66 88888.00 2006-09-05 06:55:42.081 248 13157.72 750.43 57552.04 88888.00 2006-09-05 06:55:43.081 248 13158.24 750.68 57552.17 88888.00 2006-09-05 06:55:44.081 248 13158.63 750.31 57552.54 88888.00 2006-09-05 06:55:45.081 248 13158.24 750.43 57552.54 88888.00 2006-09-05 06:55:46.081 248 13157.98 750.43 57552.17 88888.00 2006-09-05 06:55:47.081 248 13158.24 750.31 57552.29 88888.00 2006-09-05 06:55:48.081 248 13158.63 750.31 57552.41 88888.00 2006-09-05 06:55:49.081 248 13158.24 750.31 57552.66 88888.00 2006-09-05 06:55:50.081 248 13157.85 750.06 57552.41 88888.00 2006-09-05 06:55:51.081 248 13158.50 750.68 57551.92 88888.00 2006-09-05 06:55:52.081 248 13158.24 750.55 57551.92 88888.00 2006-09-05 06:55:53.081 248 13157.85 750.43 57552.04 88888.00 2006-09-05 06:55:54.081 248 13158.63 751.05 57552.29 88888.00 2006-09-05 06:55:55.081 248 13158.37 750.80 57551.80 88888.00 2006-09-05 06:55:56.081 248 13158.11 750.43 57552.17 88888.00 2006-09-05 06:55:57.081 248 13158.63 750.31 57552.66 88888.00 2006-09-05 06:55:58.081 248 13158.63 750.06 57552.90 88888.00 2006-09-05 06:55:59.081 248 13158.24 749.69 57552.41 88888.00 2006-09-05 06:56:00.081 248 13157.98 750.31 57551.80 88888.00 2006-09-05 06:56:01.081 248 13159.02 750.06 57552.17 88888.00 2006-09-05 06:56:02.081 248 13158.24 750.55 57551.80 88888.00 2006-09-05 06:56:03.081 248 13158.37 750.06 57552.17 88888.00 2006-09-05 06:56:04.081 248 13158.24 750.06 57552.04 88888.00 2006-09-05 06:56:05.081 248 13159.02 750.68 57552.29 88888.00 2006-09-05 06:56:06.081 248 13158.37 750.80 57551.68 88888.00 2006-09-05 06:56:07.081 248 13158.76 750.18 57552.04 88888.00 2006-09-05 06:56:08.081 248 13159.02 750.43 57552.04 88888.00 2006-09-05 06:56:09.081 248 13157.98 749.81 57551.68 88888.00 2006-09-05 06:56:10.081 248 13158.89 749.69 57550.95 88888.00 2006-09-05 06:56:11.081 248 13158.50 749.93 57551.31 88888.00 2006-09-05 06:56:12.081 248 13158.89 750.31 57551.92 88888.00 2006-09-05 06:56:13.081 248 13159.02 749.81 57551.68 88888.00 2006-09-05 06:56:14.081 248 13158.76 750.31 57552.17 88888.00 2006-09-05 06:56:15.081 248 13158.37 750.06 57551.80 88888.00 2006-09-05 06:56:16.081 248 13158.76 750.31 57551.19 88888.00 2006-09-05 06:56:17.081 248 13158.89 750.18 57552.04 88888.00 2006-09-05 06:56:18.081 248 13159.28 750.31 57551.92 88888.00 2006-09-05 06:56:19.081 248 13158.50 750.55 57551.19 88888.00 2006-09-05 06:56:20.081 248 13159.28 750.06 57551.43 88888.00 2006-09-05 06:56:21.081 248 13159.41 750.31 57552.17 88888.00 2006-09-05 06:56:22.081 248 13158.89 750.18 57551.92 88888.00 2006-09-05 06:56:23.081 248 13158.89 750.55 57552.04 88888.00 2006-09-05 06:56:24.081 248 13159.02 750.43 57551.80 88888.00 2006-09-05 06:56:25.081 248 13159.28 749.81 57551.55 88888.00 2006-09-05 06:56:26.081 248 13159.02 750.55 57551.68 88888.00 2006-09-05 06:56:27.081 248 13158.89 750.68 57552.04 88888.00 2006-09-05 06:56:28.081 248 13159.41 749.93 57552.54 88888.00 2006-09-05 06:56:29.081 248 13158.63 750.43 57551.07 88888.00 2006-09-05 06:56:30.081 248 13159.28 750.18 57551.55 88888.00 2006-09-05 06:56:31.081 248 13158.76 750.06 57551.07 88888.00 2006-09-05 06:56:32.081 248 13159.41 749.44 57551.68 88888.00 2006-09-05 06:56:33.081 248 13158.37 750.06 57551.80 88888.00 2006-09-05 06:56:34.081 248 13158.76 750.68 57551.43 88888.00 2006-09-05 06:56:35.081 248 13158.63 749.56 57551.68 88888.00 2006-09-05 06:56:36.081 248 13158.37 750.06 57552.54 88888.00 2006-09-05 06:56:37.081 248 13158.11 750.18 57551.80 88888.00 2006-09-05 06:56:38.081 248 13158.89 749.93 57551.31 88888.00 2006-09-05 06:56:39.081 248 13157.98 750.43 57552.04 88888.00 2006-09-05 06:56:40.081 248 13158.76 750.18 57551.31 88888.00 2006-09-05 06:56:41.081 248 13158.76 750.43 57551.31 88888.00 2006-09-05 06:56:42.081 248 13158.89 750.43 57551.55 88888.00 2006-09-05 06:56:43.081 248 13158.63 749.56 57550.95 88888.00 2006-09-05 06:56:44.081 248 13158.63 750.68 57551.92 88888.00 2006-09-05 06:56:45.081 248 13157.85 749.69 57551.31 88888.00 2006-09-05 06:56:46.081 248 13158.11 749.81 57551.07 88888.00 2006-09-05 06:56:47.081 248 13157.98 750.68 57551.19 88888.00 2006-09-05 06:56:48.081 248 13158.76 749.19 57551.43 88888.00 2006-09-05 06:56:49.081 248 13158.37 749.81 57551.55 88888.00 2006-09-05 06:56:50.081 248 13158.11 749.56 57551.43 88888.00 2006-09-05 06:56:51.081 248 13158.24 750.43 57551.43 88888.00 2006-09-05 06:56:52.081 248 13157.59 749.69 57551.31 88888.00 2006-09-05 06:56:53.081 248 13157.59 749.81 57552.41 88888.00 2006-09-05 06:56:54.081 248 13158.50 750.06 57551.31 88888.00 2006-09-05 06:56:55.081 248 13158.11 749.44 57551.55 88888.00 2006-09-05 06:56:56.081 248 13158.76 749.93 57551.19 88888.00 2006-09-05 06:56:57.081 248 13157.98 749.56 57551.31 88888.00 2006-09-05 06:56:58.081 248 13157.20 749.44 57550.82 88888.00 2006-09-05 06:56:59.081 248 13157.33 750.55 57550.95 88888.00 2006-09-05 06:57:00.081 248 13157.98 749.93 57551.68 88888.00 2006-09-05 06:57:01.081 248 13158.11 749.19 57551.31 88888.00 2006-09-05 06:57:02.081 248 13157.98 750.06 57550.82 88888.00 2006-09-05 06:57:03.081 248 13157.59 749.44 57551.07 88888.00 2006-09-05 06:57:04.081 248 13158.50 749.93 57551.19 88888.00 2006-09-05 06:57:05.081 248 13158.37 749.44 57551.43 88888.00 2006-09-05 06:57:06.081 248 13157.33 749.56 57550.95 88888.00 2006-09-05 06:57:07.081 248 13158.24 750.06 57550.70 88888.00 2006-09-05 06:57:08.081 248 13157.85 749.19 57550.58 88888.00 2006-09-05 06:57:09.081 248 13157.72 749.81 57551.07 88888.00 2006-09-05 06:57:10.081 248 13157.72 749.56 57550.95 88888.00 2006-09-05 06:57:11.081 248 13157.98 750.18 57550.45 88888.00 2006-09-05 06:57:12.081 248 13157.85 749.93 57551.07 88888.00 2006-09-05 06:57:13.081 248 13158.50 749.69 57551.43 88888.00 2006-09-05 06:57:14.081 248 13158.24 749.32 57550.45 88888.00 2006-09-05 06:57:15.081 248 13158.11 749.07 57549.96 88888.00 2006-09-05 06:57:16.081 248 13158.37 749.81 57551.07 88888.00 2006-09-05 06:57:17.081 248 13157.98 749.32 57550.70 88888.00 2006-09-05 06:57:18.081 248 13158.11 749.07 57551.19 88888.00 2006-09-05 06:57:19.081 248 13157.59 749.44 57550.95 88888.00 2006-09-05 06:57:20.081 248 13157.98 749.44 57550.70 88888.00 2006-09-05 06:57:21.081 248 13157.59 750.31 57551.19 88888.00 2006-09-05 06:57:22.081 248 13157.85 749.81 57550.82 88888.00 2006-09-05 06:57:23.081 248 13158.50 749.32 57550.70 88888.00 2006-09-05 06:57:24.081 248 13158.11 749.19 57550.45 88888.00 2006-09-05 06:57:25.081 248 13158.24 749.32 57550.70 88888.00 2006-09-05 06:57:26.081 248 13158.76 749.19 57551.07 88888.00 2006-09-05 06:57:27.081 248 13158.50 749.19 57550.58 88888.00 2006-09-05 06:57:28.081 248 13158.37 748.70 57550.95 88888.00 2006-09-05 06:57:29.081 248 13158.11 748.82 57551.31 88888.00 2006-09-05 06:57:30.081 248 13158.63 749.56 57550.58 88888.00 2006-09-05 06:57:31.081 248 13158.63 748.70 57550.45 88888.00 2006-09-05 06:57:32.081 248 13158.76 748.94 57550.82 88888.00 2006-09-05 06:57:33.081 248 13158.76 748.94 57550.58 88888.00 2006-09-05 06:57:34.081 248 13158.11 748.94 57550.70 88888.00 2006-09-05 06:57:35.081 248 13158.89 749.32 57550.09 88888.00 2006-09-05 06:57:36.081 248 13159.15 749.07 57550.95 88888.00 2006-09-05 06:57:37.081 248 13158.76 749.07 57550.95 88888.00 2006-09-05 06:57:38.081 248 13158.89 748.94 57550.82 88888.00 2006-09-05 06:57:39.081 248 13158.63 748.70 57551.19 88888.00 2006-09-05 06:57:40.081 248 13159.28 749.44 57550.95 88888.00 2006-09-05 06:57:41.081 248 13158.37 749.32 57551.19 88888.00 2006-09-05 06:57:42.081 248 13158.89 748.82 57551.07 88888.00 2006-09-05 06:57:43.081 248 13159.67 748.82 57550.95 88888.00 2006-09-05 06:57:44.081 248 13159.93 749.19 57551.68 88888.00 2006-09-05 06:57:45.081 248 13159.02 749.07 57551.19 88888.00 2006-09-05 06:57:46.081 248 13160.06 748.57 57551.19 88888.00 2006-09-05 06:57:47.081 248 13159.54 748.94 57550.45 88888.00 2006-09-05 06:57:48.081 248 13160.06 748.57 57550.82 88888.00 2006-09-05 06:57:49.081 248 13160.06 748.82 57551.19 88888.00 2006-09-05 06:57:50.081 248 13159.80 748.94 57550.70 88888.00 2006-09-05 06:57:51.081 248 13159.80 748.82 57551.07 88888.00 2006-09-05 06:57:52.081 248 13159.54 749.44 57550.95 88888.00 2006-09-05 06:57:53.081 248 13159.15 748.94 57551.55 88888.00 2006-09-05 06:57:54.081 248 13159.15 748.45 57551.43 88888.00 2006-09-05 06:57:55.081 248 13158.50 748.57 57551.31 88888.00 2006-09-05 06:57:56.081 248 13159.41 748.94 57550.95 88888.00 2006-09-05 06:57:57.081 248 13159.41 748.94 57551.92 88888.00 2006-09-05 06:57:58.081 248 13158.63 748.08 57550.82 88888.00 2006-09-05 06:57:59.081 248 13158.76 748.32 57551.31 88888.00 2006-09-05 06:58:00.081 248 13158.50 748.70 57551.43 88888.00 2006-09-05 06:58:01.081 248 13158.76 748.70 57551.43 88888.00 2006-09-05 06:58:02.081 248 13158.50 748.70 57551.07 88888.00 2006-09-05 06:58:03.081 248 13158.50 748.57 57550.45 88888.00 2006-09-05 06:58:04.081 248 13158.50 748.32 57551.07 88888.00 2006-09-05 06:58:05.081 248 13158.50 748.32 57551.19 88888.00 2006-09-05 06:58:06.081 248 13158.37 747.71 57550.45 88888.00 2006-09-05 06:58:07.081 248 13157.85 747.95 57551.07 88888.00 2006-09-05 06:58:08.081 248 13157.46 747.58 57551.07 88888.00 2006-09-05 06:58:09.081 248 13158.24 747.46 57551.07 88888.00 2006-09-05 06:58:10.081 248 13157.59 747.09 57550.95 88888.00 2006-09-05 06:58:11.081 248 13157.46 747.09 57550.82 88888.00 2006-09-05 06:58:12.081 248 13157.98 747.21 57550.21 88888.00 2006-09-05 06:58:13.081 248 13157.72 746.71 57550.58 88888.00 2006-09-05 06:58:14.081 248 13157.20 747.71 57549.60 88888.00 2006-09-05 06:58:15.081 248 13157.46 746.96 57550.82 88888.00 2006-09-05 06:58:16.081 248 13157.46 747.09 57550.58 88888.00 2006-09-05 06:58:17.081 248 13156.81 746.96 57550.21 88888.00 2006-09-05 06:58:18.081 248 13156.94 747.21 57549.96 88888.00 2006-09-05 06:58:19.081 248 13157.33 746.71 57550.33 88888.00 2006-09-05 06:58:20.081 248 13156.94 747.09 57551.07 88888.00 2006-09-05 06:58:21.081 248 13157.20 747.09 57549.96 88888.00 2006-09-05 06:58:22.081 248 13156.94 746.84 57550.21 88888.00 2006-09-05 06:58:23.081 248 13156.94 746.96 57550.09 88888.00 2006-09-05 06:58:24.081 248 13156.29 747.33 57550.09 88888.00 2006-09-05 06:58:25.081 248 13156.94 746.96 57550.45 88888.00 2006-09-05 06:58:26.081 248 13157.07 747.33 57549.36 88888.00 2006-09-05 06:58:27.081 248 13156.81 746.59 57550.09 88888.00 2006-09-05 06:58:28.081 248 13156.55 746.71 57549.72 88888.00 2006-09-05 06:58:29.081 248 13156.81 747.33 57549.84 88888.00 2006-09-05 06:58:30.081 248 13157.20 746.96 57549.36 88888.00 2006-09-05 06:58:31.081 248 13156.94 745.85 57549.72 88888.00 2006-09-05 06:58:32.081 248 13157.07 746.71 57549.11 88888.00 2006-09-05 06:58:33.081 248 13156.55 746.84 57549.36 88888.00 2006-09-05 06:58:34.081 248 13156.94 746.96 57549.11 88888.00 2006-09-05 06:58:35.081 248 13156.81 746.59 57549.84 88888.00 2006-09-05 06:58:36.081 248 13156.81 746.84 57549.11 88888.00 2006-09-05 06:58:37.081 248 13156.16 746.22 57548.99 88888.00 2006-09-05 06:58:38.081 248 13156.55 746.59 57549.48 88888.00 2006-09-05 06:58:39.081 248 13156.42 746.47 57549.48 88888.00 2006-09-05 06:58:40.081 248 13156.94 746.47 57549.84 88888.00 2006-09-05 06:58:41.081 248 13156.68 746.71 57549.11 88888.00 2006-09-05 06:58:42.081 248 13156.68 746.96 57549.36 88888.00 2006-09-05 06:58:43.081 248 13156.29 746.59 57549.60 88888.00 2006-09-05 06:58:44.081 248 13156.29 746.34 57549.23 88888.00 2006-09-05 06:58:45.081 248 13156.68 745.60 57549.36 88888.00 2006-09-05 06:58:46.081 248 13157.07 746.47 57549.23 88888.00 2006-09-05 06:58:47.081 248 13156.42 746.10 57549.72 88888.00 2006-09-05 06:58:48.081 248 13156.42 745.72 57548.99 88888.00 2006-09-05 06:58:49.081 248 13156.29 746.22 57548.99 88888.00 2006-09-05 06:58:50.081 248 13156.16 746.22 57548.13 88888.00 2006-09-05 06:58:51.081 248 13156.16 746.34 57548.99 88888.00 2006-09-05 06:58:52.081 248 13156.68 746.34 57549.11 88888.00 2006-09-05 06:58:53.081 248 13157.59 745.85 57548.74 88888.00 2006-09-05 06:58:54.081 248 13156.16 745.97 57548.87 88888.00 2006-09-05 06:58:55.081 248 13156.42 746.47 57548.38 88888.00 2006-09-05 06:58:56.081 248 13155.90 745.85 57548.99 88888.00 2006-09-05 06:58:57.081 248 13156.16 745.60 57548.62 88888.00 2006-09-05 06:58:58.081 248 13156.29 745.85 57548.38 88888.00 2006-09-05 06:58:59.081 248 13156.16 745.60 57548.13 88888.00 2006-09-05 06:59:00.081 248 13156.42 745.85 57548.38 88888.00 2006-09-05 06:59:01.081 248 13156.16 745.97 57548.01 88888.00 2006-09-05 06:59:02.081 248 13156.81 745.72 57548.99 88888.00 2006-09-05 06:59:03.081 248 13156.55 745.23 57548.38 88888.00 2006-09-05 06:59:04.081 248 13156.16 745.85 57548.25 88888.00 2006-09-05 06:59:05.081 248 13155.51 744.73 57548.74 88888.00 2006-09-05 06:59:06.081 248 13156.42 744.98 57549.11 88888.00 2006-09-05 06:59:07.081 248 13156.03 745.35 57548.13 88888.00 2006-09-05 06:59:08.081 248 13155.77 745.97 57547.89 88888.00 2006-09-05 06:59:09.081 248 13155.77 745.85 57548.38 88888.00 2006-09-05 06:59:10.081 248 13156.03 745.35 57547.89 88888.00 2006-09-05 06:59:11.081 248 13155.90 744.86 57547.77 88888.00 2006-09-05 06:59:12.081 248 13155.51 745.10 57547.89 88888.00 2006-09-05 06:59:13.081 248 13155.38 745.35 57547.28 88888.00 2006-09-05 06:59:14.081 248 13155.38 745.60 57548.62 88888.00 2006-09-05 06:59:15.081 248 13156.42 745.23 57548.25 88888.00 2006-09-05 06:59:16.081 248 13156.42 745.48 57546.91 88888.00 2006-09-05 06:59:17.081 248 13156.42 745.60 57547.77 88888.00 2006-09-05 06:59:18.081 248 13155.77 745.48 57547.89 88888.00 2006-09-05 06:59:19.081 248 13156.68 744.98 57547.52 88888.00 2006-09-05 06:59:20.081 248 13156.29 744.73 57548.38 88888.00 2006-09-05 06:59:21.081 248 13155.64 745.10 57547.40 88888.00 2006-09-05 06:59:22.081 248 13156.42 745.35 57547.15 88888.00 2006-09-05 06:59:23.081 248 13155.90 745.72 57548.01 88888.00 2006-09-05 06:59:24.081 248 13156.42 744.86 57548.38 88888.00 2006-09-05 06:59:25.081 248 13156.03 745.10 57547.40 88888.00 2006-09-05 06:59:26.081 248 13155.77 745.85 57547.77 88888.00 2006-09-05 06:59:27.081 248 13156.29 745.48 57548.01 88888.00 2006-09-05 06:59:28.081 248 13156.03 745.60 57547.77 88888.00 2006-09-05 06:59:29.081 248 13156.42 744.98 57547.77 88888.00 2006-09-05 06:59:30.081 248 13156.42 745.97 57547.52 88888.00 2006-09-05 06:59:31.081 248 13156.29 744.86 57547.64 88888.00 2006-09-05 06:59:32.081 248 13156.29 745.23 57547.77 88888.00 2006-09-05 06:59:33.081 248 13156.42 745.72 57547.03 88888.00 2006-09-05 06:59:34.081 248 13156.29 745.35 57547.89 88888.00 2006-09-05 06:59:35.081 248 13156.16 744.86 57547.52 88888.00 2006-09-05 06:59:36.081 248 13155.90 745.10 57547.77 88888.00 2006-09-05 06:59:37.081 248 13155.64 745.48 57547.77 88888.00 2006-09-05 06:59:38.081 248 13156.29 745.48 57547.64 88888.00 2006-09-05 06:59:39.081 248 13155.38 745.23 57546.42 88888.00 2006-09-05 06:59:40.081 248 13156.16 745.10 57547.64 88888.00 2006-09-05 06:59:41.081 248 13155.38 745.35 57547.52 88888.00 2006-09-05 06:59:42.081 248 13156.16 745.10 57547.03 88888.00 2006-09-05 06:59:43.081 248 13155.12 744.86 57547.77 88888.00 2006-09-05 06:59:44.081 248 13155.77 745.48 57547.64 88888.00 2006-09-05 06:59:45.081 248 13155.38 745.23 57547.15 88888.00 2006-09-05 06:59:46.081 248 13154.86 745.35 57547.15 88888.00 2006-09-05 06:59:47.081 248 13155.38 745.10 57547.64 88888.00 2006-09-05 06:59:48.081 248 13155.64 745.23 57546.91 88888.00 2006-09-05 06:59:49.081 248 13155.25 744.11 57547.03 88888.00 2006-09-05 06:59:50.081 248 13155.51 744.24 57547.28 88888.00 2006-09-05 06:59:51.081 248 13154.47 743.87 57546.79 88888.00 2006-09-05 06:59:52.081 248 13155.12 744.24 57546.79 88888.00 2006-09-05 06:59:53.081 248 13155.51 744.11 57546.54 88888.00 2006-09-05 06:59:54.081 248 13156.16 744.11 57546.66 88888.00 2006-09-05 06:59:55.081 248 13154.99 744.73 57546.79 88888.00 2006-09-05 07:00:00.081 248 13155.25 744.24 57547.03 88888.00 2006-09-05 07:00:01.081 248 13155.25 743.99 57546.79 88888.00 2006-09-05 07:00:02.081 248 13154.34 743.62 57546.91 88888.00 2006-09-05 07:00:03.081 248 13154.86 743.99 57546.79 88888.00 2006-09-05 07:00:04.081 248 13153.82 743.87 57546.42 88888.00 2006-09-05 07:00:05.081 248 13154.47 743.99 57546.42 88888.00 2006-09-05 07:00:06.081 248 13154.86 743.12 57546.66 88888.00 2006-09-05 07:00:07.081 248 13154.86 743.87 57546.30 88888.00 2006-09-05 07:00:08.081 248 13154.99 743.25 57546.42 88888.00 2006-09-05 07:00:09.081 248 13154.21 743.87 57545.69 88888.00 2006-09-05 07:00:10.081 248 13154.99 744.86 57546.54 88888.00 2006-09-05 07:00:11.081 248 13154.86 743.62 57545.81 88888.00 2006-09-05 07:00:12.081 248 13154.86 743.62 57546.18 88888.00 2006-09-05 07:00:13.081 248 13154.60 743.74 57546.30 88888.00 2006-09-05 07:00:14.080 248 13154.60 743.87 57546.18 88888.00 2006-09-05 07:00:15.080 248 13154.86 743.99 57546.30 88888.00 2006-09-05 07:00:16.080 248 13154.86 743.49 57545.81 88888.00 2006-09-05 07:00:17.080 248 13154.60 743.49 57545.93 88888.00 2006-09-05 07:00:18.080 248 13154.08 744.36 57545.32 88888.00 2006-09-05 07:00:19.080 248 13155.12 743.62 57545.56 88888.00 2006-09-05 07:00:20.080 248 13154.34 744.24 57545.69 88888.00 2006-09-05 07:00:21.080 248 13154.47 743.74 57545.44 88888.00 2006-09-05 07:00:22.080 248 13154.99 744.73 57545.20 88888.00 2006-09-05 07:00:23.080 248 13154.86 745.10 57544.95 88888.00 2006-09-05 07:00:24.080 248 13154.60 744.11 57544.95 88888.00 2006-09-05 07:00:25.080 248 13155.12 743.25 57544.83 88888.00 2006-09-05 07:00:26.080 248 13154.34 744.36 57545.69 88888.00 2006-09-05 07:00:27.080 248 13154.47 743.74 57544.83 88888.00 2006-09-05 07:00:28.080 248 13154.34 744.11 57545.20 88888.00 2006-09-05 07:00:29.080 248 13154.47 744.36 57544.46 88888.00 2006-09-05 07:00:30.080 248 13154.34 743.87 57545.81 88888.00 2006-09-05 07:00:31.080 248 13153.69 744.49 57545.20 88888.00 2006-09-05 07:00:32.080 248 13154.34 743.74 57544.95 88888.00 2006-09-05 07:00:33.080 248 13154.34 743.74 57545.20 88888.00 2006-09-05 07:00:34.080 248 13154.08 743.37 57545.56 88888.00 2006-09-05 07:00:35.080 248 13154.08 743.62 57544.95 88888.00 2006-09-05 07:00:36.080 248 13154.34 743.62 57544.95 88888.00 2006-09-05 07:00:37.080 248 13154.34 744.11 57544.59 88888.00 2006-09-05 07:00:38.080 248 13153.30 743.87 57544.71 88888.00 2006-09-05 07:00:39.080 248 13154.08 743.87 57544.83 88888.00 2006-09-05 07:00:40.080 248 13153.56 743.87 57544.95 88888.00 2006-09-05 07:00:41.080 248 13154.34 743.62 57544.83 88888.00 2006-09-05 07:00:42.080 248 13153.82 743.49 57545.69 88888.00 2006-09-05 07:00:43.080 248 13153.43 743.37 57544.34 88888.00 2006-09-05 07:00:44.080 248 13153.30 743.37 57544.83 88888.00 2006-09-05 07:00:45.080 248 13153.04 743.00 57544.59 88888.00 2006-09-05 07:00:46.080 248 13153.30 743.37 57545.20 88888.00 2006-09-05 07:00:47.080 248 13153.82 742.38 57545.32 88888.00 2006-09-05 07:00:48.080 248 13153.56 742.50 57544.95 88888.00 2006-09-05 07:00:49.080 248 13153.56 742.63 57544.59 88888.00 2006-09-05 07:00:50.080 248 13153.56 742.63 57545.32 88888.00 2006-09-05 07:00:51.080 248 13152.78 742.63 57545.44 88888.00 2006-09-05 07:00:52.080 248 13153.04 742.26 57545.07 88888.00 2006-09-05 07:00:53.080 248 13153.04 741.88 57544.95 88888.00 2006-09-05 07:00:54.080 248 13153.56 742.38 57543.98 88888.00 2006-09-05 07:00:55.080 248 13153.17 742.50 57545.56 88888.00 2006-09-05 07:00:56.080 248 13153.04 742.13 57545.32 88888.00 2006-09-05 07:00:57.080 248 13153.82 742.01 57545.07 88888.00 2006-09-05 07:00:58.080 248 13153.69 742.01 57544.95 88888.00 2006-09-05 07:00:59.080 248 13153.56 742.01 57544.95 88888.00 2006-09-05 07:01:00.080 248 13154.60 742.01 57544.22 88888.00 2006-09-05 07:01:01.080 248 13154.08 742.63 57544.71 88888.00 2006-09-05 07:01:02.080 248 13154.34 742.50 57544.22 88888.00 2006-09-05 07:01:03.080 248 13154.08 741.64 57543.61 88888.00 2006-09-05 07:01:04.080 248 13154.99 742.26 57544.10 88888.00 2006-09-05 07:01:05.080 248 13154.86 741.76 57544.59 88888.00 2006-09-05 07:01:06.080 248 13154.99 743.12 57544.10 88888.00 2006-09-05 07:01:07.080 248 13155.51 743.25 57544.71 88888.00 2006-09-05 07:01:08.080 248 13155.90 742.63 57543.98 88888.00 2006-09-05 07:01:09.080 248 13155.51 742.26 57544.71 88888.00 2006-09-05 07:01:10.080 248 13155.64 742.38 57545.07 88888.00 2006-09-05 07:01:11.080 248 13155.77 742.63 57544.22 88888.00 2006-09-05 07:01:12.080 248 13155.64 743.00 57544.83 88888.00 2006-09-05 07:01:13.080 248 13156.03 743.12 57544.83 88888.00 2006-09-05 07:01:14.080 248 13156.16 743.37 57545.32 88888.00 2006-09-05 07:01:15.080 248 13155.51 742.88 57544.83 88888.00 2006-09-05 07:01:16.080 248 13156.03 743.25 57544.10 88888.00 2006-09-05 07:01:17.080 248 13154.99 743.25 57544.10 88888.00 2006-09-05 07:01:18.080 248 13155.64 742.88 57544.95 88888.00 2006-09-05 07:01:19.080 248 13155.25 743.37 57544.46 88888.00 2006-09-05 07:01:20.080 248 13155.38 743.12 57544.10 88888.00 2006-09-05 07:01:21.080 248 13154.34 743.49 57544.59 88888.00 2006-09-05 07:01:22.080 248 13153.95 742.63 57544.10 88888.00 2006-09-05 07:01:23.080 248 13154.21 743.25 57544.22 88888.00 2006-09-05 07:01:24.080 248 13154.21 743.74 57543.73 88888.00 2006-09-05 07:01:25.080 248 13153.82 743.87 57544.10 88888.00 2006-09-05 07:01:26.080 248 13153.17 743.12 57543.85 88888.00 2006-09-05 07:01:27.080 248 13152.91 742.88 57544.10 88888.00 2006-09-05 07:01:28.080 248 13152.26 743.12 57544.22 88888.00 2006-09-05 07:01:29.080 248 13151.87 743.62 57543.85 88888.00 2006-09-05 07:01:30.080 248 13152.13 742.50 57543.12 88888.00 2006-09-05 07:01:31.080 248 13151.74 742.50 57543.73 88888.00 2006-09-05 07:01:32.080 248 13151.48 742.88 57542.88 88888.00 2006-09-05 07:01:33.080 248 13151.61 742.26 57543.24 88888.00 2006-09-05 07:01:34.080 248 13151.09 743.00 57542.75 88888.00 2006-09-05 07:01:35.080 248 13150.57 742.01 57542.88 88888.00 2006-09-05 07:01:36.080 248 13150.70 742.63 57542.26 88888.00 2006-09-05 07:01:37.080 248 13149.66 741.27 57542.26 88888.00 2006-09-05 07:01:38.080 248 13149.66 742.01 57542.63 88888.00 2006-09-05 07:01:39.080 248 13150.31 741.76 57542.02 88888.00 2006-09-05 07:01:40.080 248 13149.92 741.88 57541.41 88888.00 2006-09-05 07:01:41.080 248 13149.92 741.39 57542.02 88888.00 2006-09-05 07:01:42.080 248 13149.40 741.02 57542.63 88888.00 2006-09-05 07:01:43.080 248 13148.88 740.40 57541.29 88888.00 2006-09-05 07:01:44.080 248 13149.01 741.02 57542.02 88888.00 2006-09-05 07:01:45.080 248 13149.14 741.51 57541.41 88888.00 2006-09-05 07:01:46.080 248 13149.01 740.89 57541.16 88888.00 2006-09-05 07:01:47.080 248 13149.53 741.27 57541.04 88888.00 2006-09-05 07:01:48.080 248 13148.88 740.89 57540.43 88888.00 2006-09-05 07:01:49.080 248 13149.66 740.77 57540.55 88888.00 2006-09-05 07:01:50.080 248 13149.01 740.65 57540.43 88888.00 2006-09-05 07:01:51.080 248 13148.88 739.90 57540.06 88888.00 2006-09-05 07:01:52.080 248 13149.01 740.89 57540.43 88888.00 2006-09-05 07:01:53.080 248 13148.88 740.77 57539.57 88888.00 2006-09-05 07:01:54.080 248 13149.01 740.40 57540.18 88888.00 2006-09-05 07:01:55.080 248 13148.88 740.27 57539.45 88888.00 2006-09-05 07:01:56.080 248 13149.01 740.65 57539.45 88888.00 2006-09-05 07:01:57.080 248 13148.88 740.52 57539.45 88888.00 2006-09-05 07:01:58.080 248 13148.75 739.65 57539.09 88888.00 2006-09-05 07:01:59.080 248 13148.49 740.89 57538.96 88888.00 2006-09-05 07:02:00.080 248 13148.49 740.52 57538.96 88888.00 2006-09-05 07:02:01.080 248 13149.53 740.03 57538.96 88888.00 2006-09-05 07:02:02.080 248 13148.62 741.02 57538.72 88888.00 2006-09-05 07:02:03.080 248 13148.23 740.03 57538.47 88888.00 2006-09-05 07:02:04.080 248 13148.49 740.15 57537.86 88888.00 2006-09-05 07:02:05.080 248 13147.71 739.78 57538.11 88888.00 2006-09-05 07:02:06.080 248 13148.10 739.53 57537.50 88888.00 2006-09-05 07:02:07.080 248 13147.97 739.04 57537.86 88888.00 2006-09-05 07:02:08.080 248 13147.71 739.90 57537.86 88888.00 2006-09-05 07:02:09.080 248 13147.71 739.53 57537.13 88888.00 2006-09-05 07:02:10.080 248 13147.58 739.04 57537.62 88888.00 2006-09-05 07:02:11.080 248 13147.71 739.41 57537.25 88888.00 2006-09-05 07:02:12.080 248 13147.71 739.65 57537.37 88888.00 2006-09-05 07:02:13.080 248 13147.32 739.53 57536.88 88888.00 2006-09-05 07:02:14.080 248 13147.58 738.54 57536.15 88888.00 2006-09-05 07:02:15.080 248 13147.97 739.53 57537.00 88888.00 2006-09-05 07:02:16.080 248 13147.71 739.16 57536.64 88888.00 2006-09-05 07:02:17.080 248 13147.84 739.41 57537.00 88888.00 2006-09-05 07:02:18.080 248 13147.97 739.41 57535.78 88888.00 2006-09-05 07:02:19.080 248 13147.71 739.16 57536.27 88888.00 2006-09-05 07:02:20.080 248 13148.36 739.28 57535.91 88888.00 2006-09-05 07:02:21.080 248 13147.58 739.04 57536.15 88888.00 2006-09-05 07:02:22.080 248 13147.71 739.04 57536.15 88888.00 2006-09-05 07:02:23.080 248 13147.97 739.41 57535.91 88888.00 2006-09-05 07:02:24.080 248 13148.10 739.53 57535.54 88888.00 2006-09-05 07:02:25.080 248 13147.45 740.15 57535.78 88888.00 2006-09-05 07:02:26.080 248 13148.88 739.78 57535.66 88888.00 2006-09-05 07:02:27.080 248 13148.23 739.41 57535.78 88888.00 2006-09-05 07:02:28.080 248 13148.36 740.27 57535.42 88888.00 2006-09-05 07:02:29.080 248 13147.71 740.15 57535.42 88888.00 2006-09-05 07:02:30.080 248 13149.14 740.27 57534.68 88888.00 2006-09-05 07:02:31.080 248 13148.75 739.78 57535.54 88888.00 2006-09-05 07:02:32.080 248 13148.49 740.89 57535.29 88888.00 2006-09-05 07:02:33.080 248 13149.53 740.03 57534.93 88888.00 2006-09-05 07:02:34.080 248 13149.01 739.65 57535.42 88888.00 2006-09-05 07:02:35.080 248 13149.27 740.52 57535.42 88888.00 2006-09-05 07:02:36.080 248 13149.14 740.40 57535.05 88888.00 2006-09-05 07:02:37.080 248 13148.49 740.15 57535.17 88888.00 2006-09-05 07:02:38.080 248 13149.01 740.03 57535.29 88888.00 2006-09-05 07:02:39.080 248 13149.01 740.27 57534.93 88888.00 2006-09-05 07:02:40.080 248 13149.27 740.03 57535.05 88888.00 2006-09-05 07:02:41.080 248 13149.40 739.65 57534.56 88888.00 2006-09-05 07:02:42.080 248 13149.14 739.53 57534.68 88888.00 2006-09-05 07:02:43.080 248 13149.14 739.90 57535.66 88888.00 2006-09-05 07:02:44.080 248 13149.40 739.65 57534.80 88888.00 2006-09-05 07:02:45.080 248 13149.53 739.78 57534.93 88888.00 2006-09-05 07:02:46.080 248 13149.14 739.16 57534.44 88888.00 2006-09-05 07:02:47.080 248 13149.79 739.90 57535.05 88888.00 2006-09-05 07:02:48.080 248 13149.40 739.90 57535.29 88888.00 2006-09-05 07:02:49.080 248 13149.66 739.90 57535.17 88888.00 2006-09-05 07:02:50.080 248 13149.27 739.65 57535.91 88888.00 2006-09-05 07:02:51.080 248 13149.53 739.90 57535.17 88888.00 2006-09-05 07:02:52.080 248 13150.05 740.15 57535.91 88888.00 2006-09-05 07:02:53.080 248 13150.05 740.27 57535.17 88888.00 2006-09-05 07:02:54.080 248 13150.57 740.03 57535.17 88888.00 2006-09-05 07:02:55.080 248 13150.44 739.90 57534.80 88888.00 2006-09-05 07:02:56.080 248 13150.05 739.28 57535.42 88888.00 2006-09-05 07:02:57.080 248 13150.83 739.90 57535.29 88888.00 2006-09-05 07:02:58.080 248 13150.18 739.53 57535.78 88888.00 2006-09-05 07:02:59.080 248 13150.83 739.78 57535.05 88888.00 2006-09-05 07:03:00.080 248 13150.96 739.78 57534.93 88888.00 2006-09-05 07:03:01.080 248 13151.22 739.90 57535.05 88888.00 2006-09-05 07:03:02.080 248 13151.74 740.40 57535.54 88888.00 2006-09-05 07:03:03.080 248 13151.48 739.04 57534.80 88888.00 2006-09-05 07:03:04.080 248 13151.87 740.77 57535.42 88888.00 2006-09-05 07:03:05.080 248 13151.48 739.65 57534.93 88888.00 2006-09-05 07:03:06.080 248 13151.87 739.90 57535.05 88888.00 2006-09-05 07:03:07.080 248 13152.00 740.40 57535.78 88888.00 2006-09-05 07:03:08.080 248 13152.00 739.53 57535.42 88888.00 2006-09-05 07:03:09.080 248 13152.52 740.03 57535.42 88888.00 2006-09-05 07:03:10.080 248 13152.39 740.27 57535.54 88888.00 2006-09-05 07:03:11.080 248 13152.52 740.77 57535.91 88888.00 2006-09-05 07:03:12.080 248 13153.04 740.27 57535.78 88888.00 2006-09-05 07:03:13.080 248 13152.65 740.40 57535.17 88888.00 2006-09-05 07:03:14.080 248 13153.04 740.03 57535.29 88888.00 2006-09-05 07:03:15.080 248 13152.26 740.40 57535.54 88888.00 2006-09-05 07:03:16.080 248 13152.78 739.53 57534.80 88888.00 2006-09-05 07:03:17.080 248 13152.78 739.65 57535.29 88888.00 2006-09-05 07:03:18.080 248 13152.26 740.40 57536.15 88888.00 2006-09-05 07:03:19.080 248 13153.04 740.27 57535.78 88888.00 2006-09-05 07:03:20.080 248 13152.91 740.15 57535.66 88888.00 2006-09-05 07:03:21.080 248 13153.17 740.52 57535.91 88888.00 2006-09-05 07:03:22.080 248 13152.65 740.89 57535.91 88888.00 2006-09-05 07:03:23.080 248 13153.30 740.03 57535.66 88888.00 2006-09-05 07:03:24.080 248 13153.04 740.52 57535.78 88888.00 2006-09-05 07:03:25.080 248 13152.65 740.65 57535.54 88888.00 2006-09-05 07:03:26.080 248 13153.30 740.52 57535.78 88888.00 2006-09-05 07:03:27.080 248 13152.26 740.27 57535.54 88888.00 2006-09-05 07:03:28.080 248 13152.65 740.52 57535.91 88888.00 2006-09-05 07:03:29.080 248 13151.87 740.65 57535.54 88888.00 2006-09-05 07:03:30.080 248 13152.39 740.77 57535.91 88888.00 2006-09-05 07:03:31.080 248 13152.13 741.02 57535.17 88888.00 2006-09-05 07:03:32.080 248 13151.87 740.52 57535.66 88888.00 2006-09-05 07:03:33.080 248 13152.13 740.77 57535.91 88888.00 2006-09-05 07:03:34.080 248 13152.39 740.52 57535.17 88888.00 2006-09-05 07:03:35.080 248 13152.13 740.89 57534.93 88888.00 2006-09-05 07:03:36.080 248 13152.13 740.77 57535.54 88888.00 2006-09-05 07:03:37.080 248 13151.35 739.90 57535.17 88888.00 2006-09-05 07:03:38.080 248 13151.09 740.89 57535.42 88888.00 2006-09-05 07:03:39.080 248 13151.22 739.90 57535.54 88888.00 2006-09-05 07:03:40.080 248 13151.35 740.52 57534.56 88888.00 2006-09-05 07:03:41.080 248 13150.70 740.03 57535.42 88888.00 2006-09-05 07:03:42.080 248 13151.35 739.53 57535.42 88888.00 2006-09-05 07:03:43.080 248 13151.48 740.15 57534.93 88888.00 2006-09-05 07:03:44.080 248 13151.74 739.53 57535.05 88888.00 2006-09-05 07:03:45.080 248 13150.83 740.40 57535.05 88888.00 2006-09-05 07:03:46.080 248 13150.96 739.90 57535.05 88888.00 2006-09-05 07:03:47.080 248 13151.09 740.03 57535.17 88888.00 2006-09-05 07:03:48.080 248 13151.09 739.78 57535.17 88888.00 2006-09-05 07:03:49.080 248 13150.83 740.15 57534.80 88888.00 2006-09-05 07:03:50.080 248 13151.74 739.65 57534.68 88888.00 2006-09-05 07:03:51.080 248 13151.09 740.15 57534.93 88888.00 2006-09-05 07:03:52.080 248 13151.35 740.15 57535.29 88888.00 2006-09-05 07:03:53.080 248 13151.48 739.90 57535.17 88888.00 2006-09-05 07:03:54.080 248 13150.83 739.78 57534.93 88888.00 2006-09-05 07:03:55.080 248 13151.22 739.41 57535.17 88888.00 2006-09-05 07:03:56.080 248 13151.22 739.41 57534.56 88888.00 2006-09-05 07:03:57.080 248 13150.96 739.28 57534.80 88888.00 2006-09-05 07:03:58.080 248 13151.09 738.91 57534.07 88888.00 2006-09-05 07:03:59.080 248 13151.35 739.28 57534.56 88888.00 2006-09-05 07:04:00.080 248 13151.61 739.28 57534.93 88888.00 2006-09-05 07:04:01.080 248 13151.48 739.16 57534.80 88888.00 2006-09-05 07:04:02.080 248 13150.70 739.78 57535.05 88888.00 2006-09-05 07:04:03.080 248 13152.52 738.66 57534.56 88888.00 2006-09-05 07:04:04.080 248 13152.00 739.78 57534.20 88888.00 2006-09-05 07:04:05.080 248 13152.13 739.16 57534.20 88888.00 2006-09-05 07:04:06.080 248 13150.96 739.53 57533.95 88888.00 2006-09-05 07:04:07.080 248 13151.87 739.16 57534.93 88888.00 2006-09-05 07:04:08.080 248 13151.09 740.40 57534.68 88888.00 2006-09-05 07:04:09.080 248 13152.52 739.04 57534.56 88888.00 2006-09-05 07:04:10.080 248 13152.13 739.41 57534.20 88888.00 2006-09-05 07:04:11.080 248 13152.39 739.78 57533.83 88888.00 2006-09-05 07:04:12.080 248 13152.91 739.65 57533.95 88888.00 2006-09-05 07:04:13.080 248 13152.52 739.41 57533.95 88888.00 2006-09-05 07:04:14.080 248 13152.39 739.28 57534.07 88888.00 2006-09-05 07:04:15.080 248 13152.52 739.65 57535.29 88888.00 2006-09-05 07:04:16.080 248 13153.30 739.53 57534.32 88888.00 2006-09-05 07:04:17.080 248 13153.17 739.41 57534.44 88888.00 2006-09-05 07:04:18.080 248 13152.91 739.16 57534.32 88888.00 2006-09-05 07:04:19.080 248 13152.39 739.16 57534.80 88888.00 2006-09-05 07:04:20.080 248 13153.82 739.78 57534.07 88888.00 2006-09-05 07:04:21.080 248 13153.30 739.16 57535.42 88888.00 2006-09-05 07:04:22.080 248 13153.69 739.78 57535.54 88888.00 2006-09-05 07:04:23.080 248 13154.21 739.65 57535.54 88888.00 2006-09-05 07:04:24.080 248 13153.43 739.90 57535.42 88888.00 2006-09-05 07:04:25.080 248 13154.08 739.53 57535.17 88888.00 2006-09-05 07:04:26.080 248 13153.95 739.65 57534.32 88888.00 2006-09-05 07:04:27.080 248 13154.34 739.28 57534.93 88888.00 2006-09-05 07:04:28.080 248 13154.21 739.78 57535.42 88888.00 2006-09-05 07:04:29.080 248 13155.25 739.65 57535.66 88888.00 2006-09-05 07:04:30.080 248 13154.34 739.90 57535.29 88888.00 2006-09-05 07:04:31.080 248 13154.21 740.15 57535.42 88888.00 2006-09-05 07:04:32.080 248 13154.86 740.65 57535.29 88888.00 2006-09-05 07:04:33.080 248 13155.12 739.41 57535.05 88888.00 2006-09-05 07:04:34.080 248 13155.12 740.65 57535.78 88888.00 2006-09-05 07:04:35.080 248 13154.73 740.15 57535.42 88888.00 2006-09-05 07:04:36.080 248 13154.86 740.27 57535.78 88888.00 2006-09-05 07:04:37.080 248 13154.99 740.52 57535.66 88888.00 2006-09-05 07:04:38.080 248 13156.03 740.15 57536.39 88888.00 2006-09-05 07:04:39.080 248 13155.77 740.15 57536.15 88888.00 2006-09-05 07:04:40.080 248 13154.86 740.27 57536.03 88888.00 2006-09-05 07:04:41.080 248 13154.86 740.15 57535.17 88888.00 2006-09-05 07:04:42.080 248 13154.34 740.27 57536.39 88888.00 2006-09-05 07:04:43.080 248 13155.38 739.90 57535.91 88888.00 2006-09-05 07:04:44.080 248 13154.34 740.15 57536.52 88888.00 2006-09-05 07:04:45.080 248 13155.12 741.14 57536.27 88888.00 2006-09-05 07:04:46.080 248 13155.38 739.90 57536.88 88888.00 2006-09-05 07:04:47.080 248 13155.77 740.03 57536.27 88888.00 2006-09-05 07:04:48.080 248 13155.25 740.27 57537.00 88888.00 2006-09-05 07:04:49.080 248 13154.99 739.65 57537.00 88888.00 2006-09-05 07:04:50.080 248 13154.86 739.78 57537.37 88888.00 2006-09-05 07:04:51.080 248 13155.77 739.90 57536.39 88888.00 2006-09-05 07:04:52.080 248 13156.42 740.77 57536.88 88888.00 2006-09-05 07:04:53.080 248 13155.90 739.90 57536.27 88888.00 2006-09-05 07:04:54.080 248 13156.29 740.15 57536.76 88888.00 2006-09-05 07:04:55.080 248 13155.77 740.15 57537.00 88888.00 2006-09-05 07:04:56.080 248 13155.77 739.90 57537.62 88888.00 2006-09-05 07:04:57.080 248 13156.55 740.77 57536.76 88888.00 2006-09-05 07:04:58.080 248 13156.03 739.78 57536.52 88888.00 2006-09-05 07:04:59.080 248 13156.16 739.78 57537.00 88888.00 2006-09-05 07:05:00.080 248 13156.16 739.78 57536.64 88888.00 2006-09-05 07:05:01.080 248 13156.68 740.40 57536.88 88888.00 2006-09-05 07:05:02.080 248 13156.03 740.89 57537.13 88888.00 2006-09-05 07:05:03.080 248 13156.68 740.03 57537.50 88888.00 2006-09-05 07:05:04.080 248 13156.68 740.27 57537.00 88888.00 2006-09-05 07:05:05.080 248 13156.29 740.77 57537.62 88888.00 2006-09-05 07:05:06.080 248 13156.29 740.27 57536.76 88888.00 2006-09-05 07:05:07.080 248 13156.81 739.90 57537.50 88888.00 2006-09-05 07:05:08.080 248 13156.68 740.77 57537.25 88888.00 2006-09-05 07:05:09.080 248 13156.03 740.40 57537.37 88888.00 2006-09-05 07:05:10.080 248 13156.16 740.65 57537.74 88888.00 2006-09-05 07:05:11.080 248 13156.81 740.40 57538.23 88888.00 2006-09-05 07:05:12.080 248 13156.81 739.90 57537.98 88888.00 2006-09-05 07:05:13.080 248 13156.55 740.15 57536.88 88888.00 2006-09-05 07:05:14.080 248 13156.68 739.78 57537.37 88888.00 2006-09-05 07:05:15.080 248 13156.16 739.78 57537.50 88888.00 2006-09-05 07:05:16.080 248 13156.42 739.90 57537.86 88888.00 2006-09-05 07:05:17.080 248 13156.42 739.65 57537.25 88888.00 2006-09-05 07:05:18.080 248 13155.77 739.90 57537.74 88888.00 2006-09-05 07:05:19.080 248 13155.51 739.41 57536.88 88888.00 2006-09-05 07:05:20.080 248 13156.55 739.78 57537.62 88888.00 2006-09-05 07:05:21.080 248 13155.51 739.90 57537.86 88888.00 2006-09-05 07:05:22.080 248 13156.68 740.52 57537.86 88888.00 2006-09-05 07:05:23.080 248 13156.55 739.78 57537.86 88888.00 2006-09-05 07:05:24.080 248 13156.03 740.03 57537.50 88888.00 2006-09-05 07:05:25.080 248 13155.51 740.40 57537.50 88888.00 2006-09-05 07:05:26.080 248 13155.51 740.40 57536.52 88888.00 2006-09-05 07:05:27.080 248 13155.90 740.03 57537.00 88888.00 2006-09-05 07:05:28.080 248 13156.03 740.03 57537.37 88888.00 2006-09-05 07:05:29.080 248 13155.25 739.41 57537.74 88888.00 2006-09-05 07:05:30.080 248 13155.90 739.90 57536.76 88888.00 2006-09-05 07:05:31.080 248 13155.90 739.78 57537.74 88888.00 2006-09-05 07:05:32.080 248 13154.86 739.90 57537.37 88888.00 2006-09-05 07:05:33.080 248 13155.12 739.78 57537.25 88888.00 2006-09-05 07:05:34.080 248 13154.99 739.90 57537.50 88888.00 2006-09-05 07:05:35.080 248 13155.77 739.41 57537.00 88888.00 2006-09-05 07:05:36.080 248 13155.12 739.90 57537.13 88888.00 2006-09-05 07:05:37.080 248 13155.12 739.78 57537.00 88888.00 2006-09-05 07:05:38.080 248 13154.73 739.65 57536.88 88888.00 2006-09-05 07:05:39.080 248 13154.60 739.28 57537.25 88888.00 2006-09-05 07:05:40.080 248 13154.34 739.41 57537.00 88888.00 2006-09-05 07:05:41.080 248 13154.73 739.41 57537.13 88888.00 2006-09-05 07:05:42.080 248 13154.73 739.16 57536.64 88888.00 2006-09-05 07:05:43.080 248 13154.86 740.03 57537.37 88888.00 2006-09-05 07:05:44.080 248 13153.95 739.53 57536.52 88888.00 2006-09-05 07:05:45.080 248 13154.47 739.28 57536.64 88888.00 2006-09-05 07:05:46.080 248 13154.21 739.65 57536.27 88888.00 2006-09-05 07:05:47.080 248 13154.60 739.28 57535.66 88888.00 2006-09-05 07:05:48.080 248 13154.21 738.66 57537.00 88888.00 2006-09-05 07:05:49.080 248 13154.34 738.79 57536.15 88888.00 2006-09-05 07:05:50.080 248 13153.82 739.90 57537.13 88888.00 2006-09-05 07:05:51.080 248 13153.43 739.28 57536.88 88888.00 2006-09-05 07:05:52.080 248 13153.69 738.79 57536.52 88888.00 2006-09-05 07:05:53.080 248 13153.95 739.28 57536.39 88888.00 2006-09-05 07:05:54.080 248 13153.82 738.91 57536.27 88888.00 2006-09-05 07:05:55.080 248 13153.30 738.04 57535.54 88888.00 2006-09-05 07:05:56.080 248 13153.04 739.04 57536.27 88888.00 2006-09-05 07:05:57.080 248 13153.04 739.41 57536.03 88888.00 2006-09-05 07:05:58.080 248 13154.21 738.66 57536.64 88888.00 2006-09-05 07:05:59.080 248 13152.78 739.41 57535.91 88888.00 2006-09-05 07:06:00.080 248 13152.91 739.28 57535.91 88888.00 2006-09-05 07:06:01.080 248 13152.65 738.79 57535.78 88888.00 2006-09-05 07:06:02.080 248 13153.17 739.16 57535.78 88888.00 2006-09-05 07:06:03.080 248 13153.30 738.66 57535.91 88888.00 2006-09-05 07:06:04.080 248 13152.91 739.04 57534.93 88888.00 2006-09-05 07:06:05.080 248 13153.17 738.79 57536.39 88888.00 2006-09-05 07:06:06.080 248 13153.17 738.42 57535.66 88888.00 2006-09-05 07:06:07.080 248 13153.17 738.29 57535.29 88888.00 2006-09-05 07:06:08.080 248 13152.91 737.80 57535.66 88888.00 2006-09-05 07:06:09.080 248 13153.30 738.66 57535.29 88888.00 2006-09-05 07:06:10.080 248 13152.52 738.29 57534.44 88888.00 2006-09-05 07:06:11.080 248 13152.52 738.29 57535.78 88888.00 2006-09-05 07:06:12.080 248 13153.30 737.43 57535.05 88888.00 2006-09-05 07:06:13.080 248 13152.26 738.17 57534.56 88888.00 2006-09-05 07:06:14.080 248 13152.39 738.17 57534.68 88888.00 2006-09-05 07:06:15.080 248 13152.91 738.66 57534.80 88888.00 2006-09-05 07:06:16.080 248 13152.00 738.54 57534.93 88888.00 2006-09-05 07:06:17.080 248 13152.65 738.29 57534.44 88888.00 2006-09-05 07:06:18.080 248 13152.13 737.80 57534.93 88888.00 2006-09-05 07:06:19.080 248 13151.74 737.55 57534.20 88888.00 2006-09-05 07:06:20.080 248 13152.39 738.29 57535.17 88888.00 2006-09-05 07:06:21.080 248 13152.65 737.30 57535.17 88888.00 2006-09-05 07:06:22.080 248 13151.87 737.30 57535.05 88888.00 2006-09-05 07:06:23.080 248 13152.26 738.17 57535.05 88888.00 2006-09-05 07:06:24.080 248 13152.91 737.80 57534.32 88888.00 2006-09-05 07:06:25.080 248 13151.48 738.29 57534.80 88888.00 2006-09-05 07:06:26.080 248 13151.48 737.43 57534.68 88888.00 2006-09-05 07:06:27.080 248 13151.61 737.18 57534.20 88888.00 2006-09-05 07:06:28.080 248 13152.52 737.80 57534.32 88888.00 2006-09-05 07:06:29.080 248 13152.26 738.17 57534.80 88888.00 2006-09-05 07:06:30.080 248 13152.00 737.67 57534.20 88888.00 2006-09-05 07:06:31.080 248 13152.39 737.67 57534.44 88888.00 2006-09-05 07:06:32.080 248 13151.87 737.67 57534.32 88888.00 2006-09-05 07:06:33.080 248 13151.87 737.18 57534.56 88888.00 2006-09-05 07:06:34.080 248 13152.39 737.55 57533.83 88888.00 2006-09-05 07:06:35.080 248 13152.26 737.43 57534.07 88888.00 2006-09-05 07:06:36.080 248 13152.26 737.80 57534.07 88888.00 2006-09-05 07:06:37.080 248 13152.39 737.92 57533.83 88888.00 2006-09-05 07:06:38.080 248 13151.87 738.04 57534.32 88888.00 2006-09-05 07:06:39.080 248 13152.26 737.18 57534.32 88888.00 2006-09-05 07:06:40.080 248 13152.00 738.04 57534.07 88888.00 2006-09-05 07:06:41.080 248 13152.00 737.18 57533.95 88888.00 2006-09-05 07:06:42.080 248 13152.26 737.30 57533.95 88888.00 2006-09-05 07:06:43.080 248 13152.78 737.67 57534.32 88888.00 2006-09-05 07:06:44.080 248 13152.00 737.18 57534.32 88888.00 2006-09-05 07:06:45.080 248 13152.13 737.80 57533.95 88888.00 2006-09-05 07:06:46.080 248 13152.13 737.80 57534.44 88888.00 2006-09-05 07:06:47.080 248 13152.13 737.55 57533.95 88888.00 2006-09-05 07:06:48.080 248 13152.26 737.43 57534.07 88888.00 2006-09-05 07:06:49.080 248 13152.78 737.30 57534.44 88888.00 2006-09-05 07:06:50.080 248 13152.13 738.17 57534.44 88888.00 2006-09-05 07:06:51.080 248 13152.26 737.80 57534.20 88888.00 2006-09-05 07:06:52.080 248 13153.56 737.43 57534.68 88888.00 2006-09-05 07:06:53.080 248 13153.56 737.05 57534.20 88888.00 2006-09-05 07:06:54.080 248 13152.39 737.67 57534.07 88888.00 2006-09-05 07:06:55.080 248 13151.87 737.43 57533.95 88888.00 2006-09-05 07:06:56.080 248 13152.91 737.55 57534.20 88888.00 2006-09-05 07:06:57.080 248 13152.39 737.30 57533.95 88888.00 2006-09-05 07:06:58.080 248 13152.91 737.43 57534.20 88888.00 2006-09-05 07:06:59.080 248 13153.30 737.92 57534.20 88888.00 2006-09-05 07:07:00.080 248 13153.30 737.67 57534.44 88888.00 2006-09-05 07:07:01.080 248 13152.52 737.80 57534.07 88888.00 2006-09-05 07:07:02.080 248 13152.78 737.05 57534.68 88888.00 2006-09-05 07:07:03.080 248 13153.04 737.92 57534.44 88888.00 2006-09-05 07:07:04.080 248 13153.43 737.30 57534.44 88888.00 2006-09-05 07:07:05.080 248 13153.56 737.30 57534.80 88888.00 2006-09-05 07:07:06.080 248 13153.43 737.43 57534.68 88888.00 2006-09-05 07:07:07.080 248 13152.26 736.81 57534.56 88888.00 2006-09-05 07:07:08.080 248 13153.17 738.29 57534.32 88888.00 2006-09-05 07:07:09.080 248 13153.04 737.92 57534.93 88888.00 2006-09-05 07:07:10.080 248 13153.56 737.92 57534.56 88888.00 2006-09-05 07:07:11.080 248 13153.69 737.67 57534.07 88888.00 2006-09-05 07:07:12.080 248 13153.43 738.29 57535.17 88888.00 2006-09-05 07:07:13.080 248 13153.30 737.67 57534.07 88888.00 2006-09-05 07:07:14.080 248 13154.21 737.30 57534.56 88888.00 2006-09-05 07:07:15.080 248 13153.56 737.43 57534.56 88888.00 2006-09-05 07:07:16.080 248 13153.69 737.80 57534.80 88888.00 2006-09-05 07:07:17.080 248 13153.95 737.05 57533.95 88888.00 2006-09-05 07:07:18.080 248 13153.17 737.30 57534.07 88888.00 2006-09-05 07:07:19.080 248 13154.34 737.67 57534.68 88888.00 2006-09-05 07:07:20.080 248 13154.21 737.30 57534.93 88888.00 2006-09-05 07:07:21.080 248 13153.30 736.93 57535.54 88888.00 2006-09-05 07:07:22.080 248 13153.82 737.55 57535.54 88888.00 2006-09-05 07:07:23.080 248 13153.43 737.67 57534.20 88888.00 2006-09-05 07:07:24.080 248 13154.47 737.43 57534.80 88888.00 2006-09-05 07:07:25.080 248 13153.95 738.29 57534.56 88888.00 2006-09-05 07:07:26.080 248 13154.34 738.17 57535.05 88888.00 2006-09-05 07:07:27.080 248 13153.69 738.04 57535.42 88888.00 2006-09-05 07:07:28.080 248 13153.82 737.55 57534.80 88888.00 2006-09-05 07:07:29.080 248 13153.95 737.55 57534.93 88888.00 2006-09-05 07:07:30.080 248 13153.95 738.04 57535.05 88888.00 2006-09-05 07:07:31.080 248 13154.47 738.17 57535.05 88888.00 2006-09-05 07:07:32.080 248 13154.86 737.67 57535.42 88888.00 2006-09-05 07:07:33.080 248 13154.47 738.04 57535.05 88888.00 2006-09-05 07:07:34.080 248 13153.82 737.92 57535.66 88888.00 2006-09-05 07:07:35.080 248 13154.34 738.29 57535.29 88888.00 2006-09-05 07:07:36.080 248 13153.56 737.30 57534.68 88888.00 2006-09-05 07:07:37.080 248 13154.86 737.67 57535.05 88888.00 2006-09-05 07:07:38.080 248 13153.82 738.54 57535.17 88888.00 2006-09-05 07:07:39.080 248 13154.21 738.04 57535.66 88888.00 2006-09-05 07:07:40.080 248 13153.43 738.29 57535.42 88888.00 2006-09-05 07:07:41.080 248 13154.34 738.79 57535.05 88888.00 2006-09-05 07:07:42.080 248 13154.08 738.42 57535.29 88888.00 2006-09-05 07:07:43.080 248 13153.56 738.29 57535.91 88888.00 2006-09-05 07:07:44.080 248 13153.82 737.80 57535.54 88888.00 2006-09-05 07:07:45.080 248 13154.34 738.29 57535.78 88888.00 2006-09-05 07:07:46.080 248 13153.69 738.66 57535.91 88888.00 2006-09-05 07:07:47.080 248 13153.95 737.80 57534.93 88888.00 2006-09-05 07:07:48.080 248 13154.34 737.80 57535.42 88888.00 2006-09-05 07:07:49.080 248 13153.82 737.55 57535.17 88888.00 2006-09-05 07:07:50.080 248 13153.69 737.55 57535.66 88888.00 2006-09-05 07:07:51.080 248 13154.34 738.04 57535.66 88888.00 2006-09-05 07:07:52.080 248 13154.34 737.30 57535.42 88888.00 2006-09-05 07:07:53.080 248 13154.34 737.67 57535.78 88888.00 2006-09-05 07:07:54.080 248 13153.82 738.04 57535.42 88888.00 2006-09-05 07:07:55.080 248 13154.08 738.29 57535.78 88888.00 2006-09-05 07:07:56.080 248 13153.95 738.04 57535.91 88888.00 2006-09-05 07:07:57.080 248 13154.86 737.43 57535.05 88888.00 2006-09-05 07:07:58.080 248 13153.43 738.29 57535.91 88888.00 2006-09-05 07:07:59.080 248 13154.08 738.42 57535.17 88888.00 2006-09-05 07:08:00.080 248 13154.47 737.67 57535.54 88888.00 2006-09-05 07:08:01.080 248 13154.08 737.43 57535.29 88888.00 2006-09-05 07:08:02.080 248 13154.34 737.80 57535.42 88888.00 2006-09-05 07:08:03.080 248 13154.47 737.18 57535.42 88888.00 2006-09-05 07:08:04.080 248 13153.95 737.55 57535.54 88888.00 2006-09-05 07:08:05.080 248 13154.08 737.18 57535.54 88888.00 2006-09-05 07:08:06.080 248 13153.95 737.55 57535.78 88888.00 2006-09-05 07:08:07.080 248 13154.08 737.18 57536.03 88888.00 2006-09-05 07:08:08.080 248 13154.21 737.92 57534.93 88888.00 2006-09-05 07:08:09.080 248 13154.34 737.67 57536.27 88888.00 2006-09-05 07:08:10.080 248 13153.95 737.43 57535.54 88888.00 2006-09-05 07:08:11.080 248 13153.95 738.04 57536.27 88888.00 2006-09-05 07:08:12.080 248 13153.69 737.55 57535.66 88888.00 2006-09-05 07:08:13.080 248 13154.60 737.30 57535.66 88888.00 2006-09-05 07:08:14.080 248 13153.95 737.18 57535.66 88888.00 2006-09-05 07:08:15.080 248 13154.73 737.30 57535.54 88888.00 2006-09-05 07:08:16.080 248 13153.17 737.18 57535.42 88888.00 2006-09-05 07:08:17.080 248 13153.95 737.55 57535.17 88888.00 2006-09-05 07:08:18.080 248 13154.60 737.55 57535.29 88888.00 2006-09-05 07:08:19.080 248 13153.69 737.43 57535.78 88888.00 2006-09-05 07:08:20.080 248 13154.60 738.04 57536.03 88888.00 2006-09-05 07:08:21.080 248 13153.82 737.43 57535.17 88888.00 2006-09-05 07:08:22.080 248 13154.21 737.80 57535.29 88888.00 2006-09-05 07:08:23.080 248 13153.56 738.04 57535.54 88888.00 2006-09-05 07:08:24.080 248 13154.73 737.43 57535.29 88888.00 2006-09-05 07:08:25.080 248 13153.56 737.05 57535.54 88888.00 2006-09-05 07:08:26.080 248 13153.43 736.68 57535.91 88888.00 2006-09-05 07:08:27.080 248 13153.82 736.56 57535.42 88888.00 2006-09-05 07:08:28.080 248 13153.56 737.05 57536.03 88888.00 2006-09-05 07:08:29.080 248 13153.56 736.93 57535.42 88888.00 2006-09-05 07:08:30.080 248 13153.69 736.56 57535.17 88888.00 2006-09-05 07:08:31.080 248 13153.56 737.05 57536.03 88888.00 2006-09-05 07:08:32.080 248 13153.82 737.05 57535.78 88888.00 2006-09-05 07:08:33.080 248 13153.82 736.93 57535.66 88888.00 2006-09-05 07:08:34.080 248 13153.95 737.30 57535.91 88888.00 2006-09-05 07:08:35.080 248 13153.82 736.43 57535.54 88888.00 2006-09-05 07:08:36.080 248 13153.43 737.05 57535.42 88888.00 2006-09-05 07:08:37.080 248 13153.82 736.68 57536.03 88888.00 2006-09-05 07:08:38.080 248 13153.43 737.05 57535.54 88888.00 2006-09-05 07:08:39.080 248 13153.43 737.55 57536.27 88888.00 2006-09-05 07:08:40.080 248 13153.82 737.18 57535.42 88888.00 2006-09-05 07:08:41.080 248 13154.08 736.81 57535.17 88888.00 2006-09-05 07:08:42.080 248 13152.78 737.18 57535.78 88888.00 2006-09-05 07:08:43.080 248 13154.08 736.56 57536.03 88888.00 2006-09-05 07:08:44.080 248 13153.30 737.05 57535.78 88888.00 2006-09-05 07:08:45.080 248 13153.04 737.30 57535.29 88888.00 2006-09-05 07:08:46.080 248 13153.69 737.18 57535.66 88888.00 2006-09-05 07:08:47.080 248 13153.56 736.93 57535.42 88888.00 2006-09-05 07:08:48.080 248 13153.17 737.18 57535.91 88888.00 2006-09-05 07:08:49.080 248 13153.82 737.67 57535.29 88888.00 2006-09-05 07:08:50.080 248 13153.17 737.55 57535.29 88888.00 2006-09-05 07:08:51.080 248 13153.17 736.68 57535.78 88888.00 2006-09-05 07:08:52.080 248 13152.52 736.68 57535.91 88888.00 2006-09-05 07:08:53.080 248 13152.65 737.18 57535.78 88888.00 2006-09-05 07:08:54.080 248 13152.13 737.05 57535.66 88888.00 2006-09-05 07:08:55.080 248 13152.13 737.05 57535.78 88888.00 2006-09-05 07:08:56.080 248 13152.78 736.68 57535.54 88888.00 2006-09-05 07:08:57.080 248 13153.04 736.31 57536.03 88888.00 2006-09-05 07:08:58.080 248 13152.78 735.94 57535.29 88888.00 2006-09-05 07:08:59.080 248 13152.39 736.68 57535.66 88888.00 2006-09-05 07:09:00.080 248 13152.13 736.31 57535.78 88888.00 2006-09-05 07:09:01.080 248 13152.13 735.44 57535.05 88888.00 2006-09-05 07:09:02.080 248 13152.65 736.31 57534.68 88888.00 2006-09-05 07:09:03.080 248 13152.13 736.68 57535.66 88888.00 2006-09-05 07:09:04.080 248 13152.00 736.31 57534.68 88888.00 2006-09-05 07:09:05.080 248 13152.52 736.06 57535.29 88888.00 2006-09-05 07:09:06.080 248 13151.74 736.06 57534.80 88888.00 2006-09-05 07:09:07.080 248 13152.13 736.19 57534.68 88888.00 2006-09-05 07:09:08.080 248 13151.87 736.19 57534.68 88888.00 2006-09-05 07:09:09.080 248 13152.00 735.82 57534.32 88888.00 2006-09-05 07:09:10.080 248 13151.61 735.20 57534.80 88888.00 2006-09-05 07:09:11.080 248 13151.35 735.44 57534.32 88888.00 2006-09-05 07:09:12.080 248 13151.74 736.19 57534.68 88888.00 2006-09-05 07:09:13.080 248 13151.35 735.44 57534.80 88888.00 2006-09-05 07:09:14.080 248 13151.09 735.69 57534.93 88888.00 2006-09-05 07:09:15.080 248 13151.35 735.94 57535.17 88888.00 2006-09-05 07:09:16.080 248 13151.35 736.19 57534.44 88888.00 2006-09-05 07:09:17.080 248 13150.18 735.82 57534.32 88888.00 2006-09-05 07:09:18.080 248 13151.48 735.57 57534.44 88888.00 2006-09-05 07:09:19.080 248 13150.44 736.19 57534.80 88888.00 2006-09-05 07:09:20.080 248 13151.35 735.69 57534.07 88888.00 2006-09-05 07:09:21.080 248 13150.57 735.69 57534.80 88888.00 2006-09-05 07:09:22.080 248 13151.09 735.69 57534.80 88888.00 2006-09-05 07:09:23.080 248 13150.31 736.31 57534.07 88888.00 2006-09-05 07:09:24.080 248 13150.18 735.44 57534.56 88888.00 2006-09-05 07:09:25.080 248 13150.70 736.06 57534.20 88888.00 2006-09-05 07:09:26.080 248 13150.31 735.57 57534.56 88888.00 2006-09-05 07:09:27.080 248 13150.57 735.94 57533.70 88888.00 2006-09-05 07:09:28.080 248 13150.31 735.69 57534.44 88888.00 2006-09-05 07:09:29.080 248 13150.44 735.20 57533.46 88888.00 2006-09-05 07:09:30.080 248 13149.66 735.20 57533.58 88888.00 2006-09-05 07:09:31.080 248 13149.92 735.82 57533.34 88888.00 2006-09-05 07:09:32.080 248 13149.92 735.69 57533.95 88888.00 2006-09-05 07:09:33.080 248 13150.18 735.82 57534.20 88888.00 2006-09-05 07:09:34.080 248 13150.05 735.82 57533.09 88888.00 2006-09-05 07:09:35.080 248 13150.18 735.82 57533.46 88888.00 2006-09-05 07:09:36.080 248 13150.05 735.82 57533.09 88888.00 2006-09-05 07:09:37.080 248 13149.79 735.44 57533.46 88888.00 2006-09-05 07:09:38.080 248 13149.14 735.82 57533.95 88888.00 2006-09-05 07:09:39.080 248 13149.92 735.32 57533.70 88888.00 2006-09-05 07:09:40.080 248 13149.92 735.20 57532.85 88888.00 2006-09-05 07:09:41.080 248 13150.18 735.32 57533.21 88888.00 2006-09-05 07:09:42.080 248 13149.53 735.44 57532.97 88888.00 2006-09-05 07:09:43.080 248 13149.92 735.57 57532.85 88888.00 2006-09-05 07:09:44.080 248 13149.40 735.69 57532.36 88888.00 2006-09-05 07:09:45.080 248 13149.01 734.95 57533.34 88888.00 2006-09-05 07:09:46.080 248 13148.62 735.32 57532.73 88888.00 2006-09-05 07:09:47.080 248 13148.62 735.07 57532.48 88888.00 2006-09-05 07:09:48.080 248 13148.62 735.82 57532.61 88888.00 2006-09-05 07:09:49.080 248 13148.36 734.82 57532.61 88888.00 2006-09-05 07:09:50.080 248 13149.14 735.82 57532.97 88888.00 2006-09-05 07:09:51.080 248 13148.75 734.95 57532.36 88888.00 2006-09-05 07:09:52.080 248 13148.36 734.95 57532.61 88888.00 2006-09-05 07:09:53.080 248 13148.62 735.57 57532.11 88888.00 2006-09-05 07:09:54.080 248 13148.88 735.20 57532.73 88888.00 2006-09-05 07:09:55.080 248 13147.97 734.95 57531.99 88888.00 2006-09-05 07:09:56.080 248 13147.84 734.82 57531.75 88888.00 2006-09-05 07:09:57.080 248 13147.58 735.32 57531.99 88888.00 2006-09-05 07:09:58.080 248 13148.75 734.82 57531.75 88888.00 2006-09-05 07:09:59.080 248 13147.58 734.95 57532.24 88888.00 2006-09-05 07:10:00.080 248 13148.36 735.07 57532.48 88888.00 2006-09-05 07:10:01.080 248 13147.45 734.95 57532.11 88888.00 2006-09-05 07:10:02.080 248 13147.45 734.45 57531.99 88888.00 2006-09-05 07:10:03.080 248 13147.71 735.07 57531.38 88888.00 2006-09-05 07:10:04.080 248 13147.19 734.95 57531.99 88888.00 2006-09-05 07:10:05.080 248 13146.93 734.82 57531.38 88888.00 2006-09-05 07:10:06.080 248 13146.93 734.70 57531.75 88888.00 2006-09-05 07:10:07.080 248 13146.80 734.58 57531.50 88888.00 2006-09-05 07:10:08.080 248 13147.06 734.45 57530.77 88888.00 2006-09-05 07:10:09.080 248 13146.28 734.33 57531.50 88888.00 2006-09-05 07:10:10.080 248 13146.28 734.33 57530.89 88888.00 2006-09-05 07:10:11.080 248 13146.67 734.45 57531.02 88888.00 2006-09-05 07:10:12.080 248 13146.93 734.58 57530.65 88888.00 2006-09-05 07:10:13.080 248 13147.19 734.33 57530.89 88888.00 2006-09-05 07:10:14.080 248 13146.80 734.82 57530.65 88888.00 2006-09-05 07:10:15.080 248 13146.41 734.82 57530.65 88888.00 2006-09-05 07:10:16.080 248 13145.76 734.58 57530.28 88888.00 2006-09-05 07:10:17.080 248 13145.50 735.07 57531.02 88888.00 2006-09-05 07:10:18.080 248 13145.76 734.95 57530.40 88888.00 2006-09-05 07:10:19.080 248 13146.15 734.08 57530.77 88888.00 2006-09-05 07:10:20.080 248 13146.41 735.07 57530.16 88888.00 2006-09-05 07:10:21.080 248 13146.28 734.33 57529.30 88888.00 2006-09-05 07:10:22.080 248 13145.11 734.82 57529.79 88888.00 2006-09-05 07:10:23.080 248 13145.50 734.82 57530.40 88888.00 2006-09-05 07:10:24.080 248 13145.50 733.96 57529.30 88888.00 2006-09-05 07:10:25.080 248 13145.37 734.45 57529.67 88888.00 2006-09-05 07:10:26.080 248 13145.89 734.21 57529.55 88888.00 2006-09-05 07:10:27.080 248 13145.89 733.96 57529.43 88888.00 2006-09-05 07:10:28.080 248 13145.24 734.95 57530.28 88888.00 2006-09-05 07:10:29.080 248 13145.50 734.21 57529.30 88888.00 2006-09-05 07:10:30.080 248 13144.98 734.45 57529.30 88888.00 2006-09-05 07:10:31.080 248 13145.24 734.58 57529.67 88888.00 2006-09-05 07:10:32.080 248 13145.50 733.83 57529.06 88888.00 2006-09-05 07:10:33.080 248 13144.33 733.96 57529.55 88888.00 2006-09-05 07:10:34.080 248 13145.76 733.83 57528.94 88888.00 2006-09-05 07:10:35.080 248 13145.11 734.08 57529.18 88888.00 2006-09-05 07:10:36.080 248 13144.85 734.45 57529.18 88888.00 2006-09-05 07:10:37.080 248 13144.98 734.45 57528.45 88888.00 2006-09-05 07:10:38.080 248 13144.85 734.21 57528.69 88888.00 2006-09-05 07:10:39.080 248 13145.63 734.08 57528.69 88888.00 2006-09-05 07:10:40.080 248 13144.72 734.08 57528.81 88888.00 2006-09-05 07:10:41.080 248 13145.50 734.45 57528.20 88888.00 2006-09-05 07:10:42.080 248 13144.72 734.70 57528.20 88888.00 2006-09-05 07:10:43.080 248 13144.33 733.59 57528.20 88888.00 2006-09-05 07:10:44.080 248 13144.72 734.45 57528.57 88888.00 2006-09-05 07:10:45.080 248 13144.59 734.33 57528.32 88888.00 2006-09-05 07:10:46.080 248 13144.21 733.96 57529.18 88888.00 2006-09-05 07:10:47.080 248 13145.11 733.96 57528.20 88888.00 2006-09-05 07:10:48.080 248 13144.46 733.83 57528.81 88888.00 2006-09-05 07:10:49.080 248 13143.94 734.21 57528.32 88888.00 2006-09-05 07:10:50.080 248 13144.33 733.83 57527.84 88888.00 2006-09-05 07:10:51.080 248 13144.98 733.83 57527.96 88888.00 2006-09-05 07:10:52.080 248 13144.59 734.70 57528.08 88888.00 2006-09-05 07:10:53.080 248 13144.33 734.45 57528.20 88888.00 2006-09-05 07:10:54.080 248 13144.08 734.58 57527.96 88888.00 2006-09-05 07:10:55.080 248 13144.46 734.33 57527.96 88888.00 2006-09-05 07:10:56.080 248 13144.33 733.96 57527.96 88888.00 2006-09-05 07:10:57.080 248 13144.21 734.45 57527.59 88888.00 2006-09-05 07:10:58.080 248 13144.59 734.08 57527.71 88888.00 2006-09-05 07:10:59.080 248 13143.55 734.33 57527.59 88888.00 2006-09-05 07:11:00.080 248 13144.21 734.33 57527.59 88888.00 2006-09-05 07:11:01.080 248 13143.68 734.33 57527.10 88888.00 2006-09-05 07:11:02.080 248 13143.81 734.45 57527.59 88888.00 2006-09-05 07:11:03.080 248 13144.46 733.96 57527.59 88888.00 2006-09-05 07:11:04.080 248 13144.21 734.33 57527.10 88888.00 2006-09-05 07:11:05.080 248 13143.94 734.21 57527.22 88888.00 2006-09-05 07:11:06.080 248 13143.55 734.08 57527.22 88888.00 2006-09-05 07:11:07.080 248 13143.04 733.96 57527.59 88888.00 2006-09-05 07:11:08.080 248 13143.04 734.70 57527.10 88888.00 2006-09-05 07:11:09.080 248 13143.42 734.45 57527.84 88888.00 2006-09-05 07:11:10.080 248 13143.42 734.33 57526.61 88888.00 2006-09-05 07:11:11.080 248 13143.55 734.70 57526.98 88888.00 2006-09-05 07:11:12.080 248 13142.78 734.58 57527.10 88888.00 2006-09-05 07:11:13.080 248 13143.17 734.08 57527.10 88888.00 2006-09-05 07:11:14.080 248 13142.91 734.45 57526.98 88888.00 2006-09-05 07:11:15.080 248 13142.65 734.45 57526.86 88888.00 2006-09-05 07:11:16.080 248 13142.78 733.71 57526.49 88888.00 2006-09-05 07:11:17.080 248 13143.17 734.21 57526.37 88888.00 2006-09-05 07:11:18.080 248 13142.65 734.08 57527.22 88888.00 2006-09-05 07:11:19.080 248 13143.29 734.33 57526.37 88888.00 2006-09-05 07:11:20.080 248 13142.39 734.33 57526.73 88888.00 2006-09-05 07:11:21.080 248 13143.04 734.33 57525.88 88888.00 2006-09-05 07:11:22.080 248 13142.78 734.21 57526.25 88888.00 2006-09-05 07:11:23.080 248 13142.13 733.96 57526.49 88888.00 2006-09-05 07:11:24.080 248 13142.00 734.21 57526.25 88888.00 2006-09-05 07:11:25.080 248 13142.52 733.46 57526.12 88888.00 2006-09-05 07:11:26.080 248 13142.78 734.21 57526.00 88888.00 2006-09-05 07:11:27.079 248 13142.52 733.71 57526.37 88888.00 2006-09-05 07:11:28.079 248 13142.26 734.08 57525.27 88888.00 2006-09-05 07:11:29.079 248 13142.52 733.96 57525.63 88888.00 2006-09-05 07:11:30.079 248 13142.26 734.21 57526.12 88888.00 2006-09-05 07:11:31.079 248 13142.39 733.71 57525.88 88888.00 2006-09-05 07:11:32.079 248 13141.61 734.08 57525.76 88888.00 2006-09-05 07:11:33.079 248 13141.87 733.71 57525.76 88888.00 2006-09-05 07:11:34.079 248 13142.39 733.83 57525.27 88888.00 2006-09-05 07:11:35.079 248 13142.00 734.45 57525.88 88888.00 2006-09-05 07:11:36.079 248 13141.87 734.08 57525.63 88888.00 2006-09-05 07:11:37.079 248 13141.74 733.59 57524.78 88888.00 2006-09-05 07:11:38.079 248 13140.96 733.96 57525.02 88888.00 2006-09-05 07:11:39.079 248 13141.74 733.71 57525.14 88888.00 2006-09-05 07:11:40.079 248 13141.35 733.21 57525.39 88888.00 2006-09-05 07:11:41.079 248 13141.35 733.96 57525.39 88888.00 2006-09-05 07:11:42.079 248 13141.87 733.71 57524.78 88888.00 2006-09-05 07:11:43.079 248 13141.48 733.96 57525.39 88888.00 2006-09-05 07:11:44.079 248 13141.35 733.59 57525.63 88888.00 2006-09-05 07:11:45.079 248 13141.22 733.71 57524.90 88888.00 2006-09-05 07:11:46.079 248 13141.22 733.34 57525.63 88888.00 2006-09-05 07:11:47.079 248 13141.22 733.96 57524.66 88888.00 2006-09-05 07:11:48.079 248 13141.22 733.83 57524.66 88888.00 2006-09-05 07:11:49.079 248 13141.09 733.71 57524.41 88888.00 2006-09-05 07:11:50.079 248 13141.09 733.71 57524.66 88888.00 2006-09-05 07:11:51.079 248 13140.96 733.83 57524.54 88888.00 2006-09-05 07:11:52.079 248 13141.22 733.96 57524.78 88888.00 2006-09-05 07:11:53.079 248 13141.35 734.08 57524.78 88888.00 2006-09-05 07:11:54.079 248 13141.22 733.46 57524.29 88888.00 2006-09-05 07:11:55.079 248 13141.22 734.08 57523.80 88888.00 2006-09-05 07:11:56.079 248 13141.35 733.59 57524.66 88888.00 2006-09-05 07:11:57.079 248 13141.22 734.70 57524.17 88888.00 2006-09-05 07:11:58.079 248 13140.96 733.46 57523.80 88888.00 2006-09-05 07:11:59.079 248 13142.00 733.83 57523.80 88888.00 2006-09-05 07:12:00.079 248 13141.48 733.96 57524.41 88888.00 2006-09-05 07:12:01.079 248 13141.22 733.83 57523.92 88888.00 2006-09-05 07:12:02.079 248 13141.61 734.45 57524.29 88888.00 2006-09-05 07:12:03.079 248 13140.96 733.71 57524.66 88888.00 2006-09-05 07:12:04.079 248 13141.09 734.21 57523.80 88888.00 2006-09-05 07:12:05.079 248 13140.70 734.70 57524.17 88888.00 2006-09-05 07:12:06.079 248 13141.09 733.83 57524.17 88888.00 2006-09-05 07:12:07.079 248 13141.09 734.08 57524.41 88888.00 2006-09-05 07:12:08.079 248 13141.48 734.21 57524.17 88888.00 2006-09-05 07:12:09.079 248 13140.83 734.45 57524.66 88888.00 2006-09-05 07:12:10.079 248 13141.48 733.96 57523.68 88888.00 2006-09-05 07:12:11.079 248 13141.35 734.08 57524.90 88888.00 2006-09-05 07:12:12.079 248 13141.48 734.21 57524.41 88888.00 2006-09-05 07:12:13.079 248 13142.00 735.07 57524.54 88888.00 2006-09-05 07:12:14.079 248 13140.83 733.83 57524.05 88888.00 2006-09-05 07:12:15.079 248 13140.96 734.45 57524.54 88888.00 2006-09-05 07:12:16.079 248 13141.87 734.08 57523.68 88888.00 2006-09-05 07:12:17.079 248 13141.74 734.21 57524.29 88888.00 2006-09-05 07:12:18.079 248 13141.61 734.58 57524.05 88888.00 2006-09-05 07:12:19.079 248 13140.96 734.33 57524.17 88888.00 2006-09-05 07:12:20.079 248 13141.22 734.21 57524.17 88888.00 2006-09-05 07:12:21.079 248 13142.13 734.21 57523.92 88888.00 2006-09-05 07:12:22.079 248 13141.74 733.83 57524.66 88888.00 2006-09-05 07:12:23.079 248 13141.35 734.08 57523.80 88888.00 2006-09-05 07:12:24.079 248 13141.61 734.58 57523.68 88888.00 2006-09-05 07:12:25.079 248 13142.26 734.58 57523.92 88888.00 2006-09-05 07:12:26.079 248 13141.61 734.95 57524.05 88888.00 2006-09-05 07:12:27.079 248 13141.48 734.21 57523.92 88888.00 2006-09-05 07:12:28.079 248 13142.39 733.96 57523.68 88888.00 2006-09-05 07:12:29.079 248 13141.48 734.21 57523.92 88888.00 2006-09-05 07:12:30.079 248 13142.13 734.21 57523.92 88888.00 2006-09-05 07:12:31.079 248 13142.00 734.58 57524.29 88888.00 2006-09-05 07:12:32.079 248 13141.35 734.45 57523.92 88888.00 2006-09-05 07:12:33.079 248 13142.00 734.45 57523.92 88888.00 2006-09-05 07:12:34.079 248 13140.83 734.82 57523.55 88888.00 2006-09-05 07:12:35.079 248 13142.00 734.58 57523.55 88888.00 2006-09-05 07:12:36.079 248 13141.48 734.82 57524.17 88888.00 2006-09-05 07:12:37.079 248 13142.00 734.82 57524.17 88888.00 2006-09-05 07:12:38.079 248 13142.13 734.82 57523.43 88888.00 2006-09-05 07:12:39.079 248 13141.35 734.33 57523.92 88888.00 2006-09-05 07:12:40.079 248 13141.87 734.70 57524.05 88888.00 2006-09-05 07:12:41.079 248 13141.35 734.58 57523.68 88888.00 2006-09-05 07:12:42.079 248 13142.00 734.70 57524.17 88888.00 2006-09-05 07:12:43.079 248 13142.39 735.32 57524.78 88888.00 2006-09-05 07:12:44.079 248 13141.74 734.82 57524.54 88888.00 2006-09-05 07:12:45.079 248 13142.00 735.07 57522.95 88888.00 2006-09-05 07:12:46.079 248 13141.74 735.32 57524.17 88888.00 2006-09-05 07:12:47.079 248 13141.74 734.95 57523.55 88888.00 2006-09-05 07:12:48.079 248 13142.13 735.07 57523.55 88888.00 2006-09-05 07:12:49.079 248 13141.22 734.45 57523.68 88888.00 2006-09-05 07:12:50.079 248 13142.13 734.58 57523.92 88888.00 2006-09-05 07:12:51.079 248 13141.61 734.70 57523.92 88888.00 2006-09-05 07:12:52.079 248 13142.00 735.20 57524.29 88888.00 2006-09-05 07:12:53.079 248 13142.39 734.95 57523.92 88888.00 2006-09-05 07:12:54.079 248 13142.00 735.20 57524.29 88888.00 2006-09-05 07:12:55.079 248 13141.87 734.45 57523.92 88888.00 2006-09-05 07:12:56.079 248 13142.26 735.44 57524.05 88888.00 2006-09-05 07:12:57.079 248 13141.74 734.82 57523.55 88888.00 2006-09-05 07:12:58.079 248 13142.13 734.82 57524.17 88888.00 2006-09-05 07:12:59.079 248 13141.61 735.32 57524.05 88888.00 2006-09-05 07:13:00.079 248 13143.04 735.07 57524.41 88888.00 2006-09-05 07:13:01.079 248 13142.26 734.95 57524.05 88888.00 2006-09-05 07:13:02.079 248 13142.52 734.95 57524.29 88888.00 2006-09-05 07:13:03.079 248 13142.39 735.44 57523.68 88888.00 2006-09-05 07:13:04.079 248 13141.74 734.95 57524.05 88888.00 2006-09-05 07:13:05.079 248 13143.04 735.07 57524.29 88888.00 2006-09-05 07:13:06.079 248 13142.78 735.57 57523.92 88888.00 2006-09-05 07:13:07.079 248 13142.26 735.69 57524.29 88888.00 2006-09-05 07:13:08.079 248 13142.26 734.95 57524.29 88888.00 2006-09-05 07:13:09.079 248 13142.26 735.69 57524.78 88888.00 2006-09-05 07:13:10.079 248 13142.13 735.69 57525.14 88888.00 2006-09-05 07:13:11.079 248 13142.39 735.69 57524.90 88888.00 2006-09-05 07:13:12.079 248 13142.78 735.44 57524.29 88888.00 2006-09-05 07:13:13.079 248 13142.13 735.57 57524.66 88888.00 2006-09-05 07:13:14.079 248 13143.04 735.82 57524.66 88888.00 2006-09-05 07:13:15.079 248 13142.26 735.57 57524.54 88888.00 2006-09-05 07:13:16.079 248 13143.04 735.07 57524.17 88888.00 2006-09-05 07:13:17.079 248 13142.78 735.69 57524.66 88888.00 2006-09-05 07:13:18.079 248 13142.65 736.19 57524.41 88888.00 2006-09-05 07:13:19.079 248 13142.65 735.94 57524.66 88888.00 2006-09-05 07:13:20.079 248 13141.87 735.20 57524.78 88888.00 2006-09-05 07:13:21.079 248 13142.65 736.81 57525.27 88888.00 2006-09-05 07:13:22.079 248 13142.52 735.94 57524.78 88888.00 2006-09-05 07:13:23.079 248 13142.65 735.69 57525.39 88888.00 2006-09-05 07:13:24.079 248 13142.65 736.31 57524.54 88888.00 2006-09-05 07:13:25.079 248 13142.91 735.69 57524.66 88888.00 2006-09-05 07:13:26.079 248 13143.04 735.57 57524.54 88888.00 2006-09-05 07:13:27.079 248 13142.65 735.82 57524.41 88888.00 2006-09-05 07:13:28.079 248 13143.04 735.57 57524.78 88888.00 2006-09-05 07:13:29.079 248 13143.29 736.19 57525.14 88888.00 2006-09-05 07:13:30.079 248 13143.42 736.68 57524.29 88888.00 2006-09-05 07:13:31.079 248 13143.29 736.31 57525.14 88888.00 2006-09-05 07:13:32.079 248 13143.68 736.43 57524.17 88888.00 2006-09-05 07:13:33.079 248 13143.29 736.06 57524.78 88888.00 2006-09-05 07:13:34.079 248 13143.04 736.06 57524.41 88888.00 2006-09-05 07:13:35.079 248 13142.78 736.81 57524.54 88888.00 2006-09-05 07:13:36.079 248 13143.17 737.30 57524.90 88888.00 2006-09-05 07:13:37.079 248 13143.29 736.31 57524.54 88888.00 2006-09-05 07:13:38.079 248 13143.17 736.43 57524.66 88888.00 2006-09-05 07:13:39.079 248 13143.68 736.56 57524.90 88888.00 2006-09-05 07:13:40.079 248 13143.55 736.81 57525.39 88888.00 2006-09-05 07:13:41.079 248 13143.55 736.81 57524.78 88888.00 2006-09-05 07:13:42.079 248 13143.81 736.93 57525.39 88888.00 2006-09-05 07:13:43.079 248 13143.55 736.43 57524.41 88888.00 2006-09-05 07:13:44.079 248 13144.21 737.55 57525.02 88888.00 2006-09-05 07:13:45.079 248 13143.81 737.43 57525.63 88888.00 2006-09-05 07:13:46.079 248 13143.68 736.93 57525.63 88888.00 2006-09-05 07:13:47.079 248 13144.21 737.05 57525.27 88888.00 2006-09-05 07:13:48.079 248 13143.17 737.55 57525.14 88888.00 2006-09-05 07:13:49.079 248 13143.29 736.31 57525.27 88888.00 2006-09-05 07:13:50.079 248 13143.17 736.81 57526.12 88888.00 2006-09-05 07:13:51.079 248 13143.55 736.93 57526.00 88888.00 2006-09-05 07:13:52.079 248 13143.68 737.30 57525.14 88888.00 2006-09-05 07:13:53.079 248 13143.68 736.68 57525.39 88888.00 2006-09-05 07:13:54.079 248 13144.08 737.55 57525.51 88888.00 2006-09-05 07:13:55.079 248 13143.94 737.05 57525.27 88888.00 2006-09-05 07:13:56.079 248 13144.08 736.93 57525.76 88888.00 2006-09-05 07:13:57.079 248 13144.21 737.55 57525.39 88888.00 2006-09-05 07:13:58.079 248 13143.81 737.05 57525.39 88888.00 2006-09-05 07:13:59.079 248 13143.68 737.43 57525.88 88888.00 2006-09-05 07:14:00.079 248 13143.81 737.43 57525.76 88888.00 2006-09-05 07:14:01.079 248 13143.81 737.55 57525.14 88888.00 2006-09-05 07:14:02.079 248 13144.72 737.43 57526.25 88888.00 2006-09-05 07:14:03.079 248 13143.94 737.05 57525.76 88888.00 2006-09-05 07:14:04.079 248 13144.21 737.67 57525.63 88888.00 2006-09-05 07:14:05.079 248 13144.21 737.30 57526.37 88888.00 2006-09-05 07:14:06.079 248 13144.59 737.05 57525.88 88888.00 2006-09-05 07:14:07.079 248 13144.46 737.67 57526.00 88888.00 2006-09-05 07:14:08.079 248 13144.21 737.18 57525.51 88888.00 2006-09-05 07:14:09.079 248 13145.24 737.55 57525.39 88888.00 2006-09-05 07:14:10.079 248 13144.08 737.30 57526.25 88888.00 2006-09-05 07:14:11.079 248 13144.33 736.43 57525.88 88888.00 2006-09-05 07:14:12.079 248 13145.11 737.05 57525.63 88888.00 2006-09-05 07:14:13.079 248 13144.21 736.31 57526.00 88888.00 2006-09-05 07:14:14.079 248 13144.59 737.30 57525.76 88888.00 2006-09-05 07:14:15.079 248 13144.59 736.93 57526.12 88888.00 2006-09-05 07:14:16.079 248 13144.59 737.92 57525.76 88888.00 2006-09-05 07:14:17.079 248 13144.08 737.18 57525.88 88888.00 2006-09-05 07:14:18.079 248 13144.46 737.18 57525.88 88888.00 2006-09-05 07:14:19.079 248 13144.59 737.80 57526.25 88888.00 2006-09-05 07:14:20.079 248 13144.46 737.67 57526.49 88888.00 2006-09-05 07:14:21.079 248 13144.59 737.67 57525.88 88888.00 2006-09-05 07:14:22.079 248 13144.72 737.43 57526.12 88888.00 2006-09-05 07:14:23.079 248 13144.21 737.67 57526.25 88888.00 2006-09-05 07:14:24.079 248 13144.72 737.30 57526.37 88888.00 2006-09-05 07:14:25.079 248 13144.85 737.30 57526.25 88888.00 2006-09-05 07:14:26.079 248 13145.11 737.80 57526.00 88888.00 2006-09-05 07:14:27.079 248 13144.21 737.55 57525.88 88888.00 2006-09-05 07:14:28.079 248 13144.59 737.55 57526.25 88888.00 2006-09-05 07:14:29.079 248 13144.98 737.80 57525.88 88888.00 2006-09-05 07:14:30.079 248 13144.85 737.55 57526.49 88888.00 2006-09-05 07:14:31.079 248 13144.59 737.80 57526.61 88888.00 2006-09-05 07:14:32.079 248 13144.21 736.93 57526.00 88888.00 2006-09-05 07:14:33.079 248 13144.59 737.80 57525.76 88888.00 2006-09-05 07:14:34.079 248 13144.21 737.55 57526.49 88888.00 2006-09-05 07:14:35.079 248 13144.33 737.05 57525.76 88888.00 2006-09-05 07:14:36.079 248 13144.59 737.18 57526.73 88888.00 2006-09-05 07:14:37.079 248 13144.72 736.81 57526.25 88888.00 2006-09-05 07:14:38.079 248 13144.21 737.67 57526.37 88888.00 2006-09-05 07:14:39.079 248 13144.46 737.80 57526.37 88888.00 2006-09-05 07:14:40.079 248 13144.85 737.43 57526.86 88888.00 2006-09-05 07:14:41.079 248 13144.85 738.29 57526.25 88888.00 2006-09-05 07:14:42.079 248 13144.72 737.43 57525.51 88888.00 2006-09-05 07:14:43.079 248 13144.46 737.05 57526.25 88888.00 2006-09-05 07:14:44.079 248 13144.33 738.04 57526.00 88888.00 2006-09-05 07:14:45.079 248 13144.33 738.17 57526.98 88888.00 2006-09-05 07:14:46.079 248 13144.85 738.42 57526.25 88888.00 2006-09-05 07:14:47.079 248 13144.72 738.04 57525.76 88888.00 2006-09-05 07:14:48.079 248 13144.59 737.55 57526.61 88888.00 2006-09-05 07:14:49.079 248 13144.72 737.80 57526.25 88888.00 2006-09-05 07:14:50.079 248 13144.33 738.29 57526.86 88888.00 2006-09-05 07:14:51.079 248 13144.72 738.42 57526.86 88888.00 2006-09-05 07:14:52.079 248 13144.33 738.29 57526.37 88888.00 2006-09-05 07:14:53.079 248 13144.08 738.66 57525.76 88888.00 2006-09-05 07:14:54.079 248 13143.55 737.92 57526.61 88888.00 2006-09-05 07:14:55.079 248 13144.46 738.04 57526.25 88888.00 2006-09-05 07:14:56.079 248 13144.46 737.55 57526.12 88888.00 2006-09-05 07:14:57.079 248 13144.46 738.42 57526.12 88888.00 2006-09-05 07:14:58.079 248 13143.29 738.66 57525.63 88888.00 2006-09-05 07:14:59.079 248 13144.08 737.80 57525.76 88888.00 2006-09-05 07:15:00.079 248 13143.55 738.54 57526.49 88888.00 2006-09-05 07:15:01.079 248 13144.08 738.54 57526.37 88888.00 2006-09-05 07:15:02.079 248 13143.94 738.29 57525.76 88888.00 2006-09-05 07:15:03.079 248 13144.08 738.29 57526.25 88888.00 2006-09-05 07:15:04.079 248 13144.08 737.92 57526.73 88888.00 2006-09-05 07:15:05.079 248 13143.94 738.04 57525.39 88888.00 2006-09-05 07:15:06.079 248 13144.08 738.79 57526.61 88888.00 2006-09-05 07:15:07.079 248 13143.68 738.54 57525.76 88888.00 2006-09-05 07:15:08.079 248 13143.81 738.54 57526.86 88888.00 2006-09-05 07:15:09.079 248 13143.42 738.17 57526.12 88888.00 2006-09-05 07:15:10.079 248 13144.21 739.16 57526.12 88888.00 2006-09-05 07:15:11.079 248 13143.81 738.54 57525.76 88888.00 2006-09-05 07:15:12.079 248 13144.08 738.66 57525.39 88888.00 2006-09-05 07:15:13.079 248 13143.04 738.79 57526.00 88888.00 2006-09-05 07:15:14.079 248 13143.42 738.29 57525.76 88888.00 2006-09-05 07:15:15.079 248 13142.91 738.17 57526.00 88888.00 2006-09-05 07:15:16.079 248 13142.39 738.42 57525.76 88888.00 2006-09-05 07:15:17.079 248 13143.55 738.42 57525.76 88888.00 2006-09-05 07:15:18.079 248 13142.65 737.80 57525.14 88888.00 2006-09-05 07:15:19.079 248 13142.65 738.66 57525.51 88888.00 2006-09-05 07:15:20.079 248 13142.39 738.42 57525.51 88888.00 2006-09-05 07:15:21.079 248 13142.91 738.42 57525.63 88888.00 2006-09-05 07:15:22.079 248 13142.78 738.91 57526.25 88888.00 2006-09-05 07:15:23.079 248 13142.00 737.92 57525.14 88888.00 2006-09-05 07:15:24.079 248 13142.39 738.91 57524.66 88888.00 2006-09-05 07:15:25.079 248 13142.13 737.92 57525.27 88888.00 2006-09-05 07:15:26.079 248 13141.22 737.92 57524.41 88888.00 2006-09-05 07:15:27.079 248 13142.26 737.55 57524.17 88888.00 2006-09-05 07:15:28.079 248 13141.61 738.29 57525.63 88888.00 2006-09-05 07:15:29.079 248 13141.22 738.54 57525.02 88888.00 2006-09-05 07:15:30.079 248 13141.09 738.04 57524.41 88888.00 2006-09-05 07:15:31.079 248 13141.48 738.17 57524.78 88888.00 2006-09-05 07:15:32.079 248 13141.09 738.29 57524.29 88888.00 2006-09-05 07:15:33.079 248 13140.57 738.91 57524.17 88888.00 2006-09-05 07:15:34.079 248 13140.96 738.29 57524.17 88888.00 2006-09-05 07:15:35.079 248 13140.83 738.91 57524.66 88888.00 2006-09-05 07:15:36.079 248 13140.96 739.41 57524.17 88888.00 2006-09-05 07:15:37.079 248 13140.96 738.54 57523.80 88888.00 2006-09-05 07:15:38.079 248 13140.83 738.91 57523.80 88888.00 2006-09-05 07:15:39.079 248 13140.70 738.79 57523.55 88888.00 2006-09-05 07:15:40.079 248 13140.57 739.53 57524.17 88888.00 2006-09-05 07:15:41.079 248 13140.44 738.79 57524.29 88888.00 2006-09-05 07:15:42.079 248 13140.05 738.66 57523.92 88888.00 2006-09-05 07:15:43.079 248 13140.44 739.04 57523.55 88888.00 2006-09-05 07:15:44.079 248 13139.92 739.28 57523.68 88888.00 2006-09-05 07:15:45.079 248 13140.05 739.16 57523.31 88888.00 2006-09-05 07:15:46.079 248 13139.40 739.28 57523.07 88888.00 2006-09-05 07:15:47.079 248 13139.92 739.78 57523.07 88888.00 2006-09-05 07:15:48.079 248 13139.66 739.78 57523.31 88888.00 2006-09-05 07:15:49.079 248 13139.53 739.41 57522.21 88888.00 2006-09-05 07:15:50.079 248 13139.53 739.53 57523.68 88888.00 2006-09-05 07:15:51.079 248 13139.92 739.90 57522.58 88888.00 2006-09-05 07:15:52.079 248 13140.05 739.41 57522.82 88888.00 2006-09-05 07:15:53.079 248 13139.40 739.65 57523.55 88888.00 2006-09-05 07:15:54.079 248 13138.75 740.03 57522.82 88888.00 2006-09-05 07:15:55.079 248 13138.36 740.03 57523.07 88888.00 2006-09-05 07:15:56.079 248 13139.27 740.15 57522.21 88888.00 2006-09-05 07:15:57.079 248 13139.01 740.27 57522.21 88888.00 2006-09-05 07:15:58.079 248 13138.75 739.78 57522.33 88888.00 2006-09-05 07:15:59.079 248 13138.88 740.15 57522.09 88888.00 2006-09-05 07:16:00.079 248 13138.62 740.40 57522.33 88888.00 2006-09-05 07:16:01.079 248 13138.62 740.15 57522.09 88888.00 2006-09-05 07:16:02.079 248 13137.84 740.27 57521.36 88888.00 2006-09-05 07:16:03.079 248 13138.10 740.03 57522.09 88888.00 2006-09-05 07:16:04.079 248 13137.45 739.90 57522.33 88888.00 2006-09-05 07:16:05.079 248 13139.01 739.53 57522.46 88888.00 2006-09-05 07:16:06.079 248 13138.62 739.65 57521.84 88888.00 2006-09-05 07:16:07.079 248 13137.97 740.27 57521.72 88888.00 2006-09-05 07:16:08.079 248 13138.49 740.03 57521.84 88888.00 2006-09-05 07:16:09.079 248 13137.97 740.40 57521.60 88888.00 2006-09-05 07:16:10.079 248 13138.36 740.40 57521.60 88888.00 2006-09-05 07:16:11.079 248 13137.71 740.77 57521.23 88888.00 2006-09-05 07:16:12.079 248 13138.49 739.78 57521.60 88888.00 2006-09-05 07:16:13.079 248 13137.97 740.03 57521.23 88888.00 2006-09-05 07:16:14.079 248 13138.10 740.27 57521.23 88888.00 2006-09-05 07:16:15.079 248 13137.97 740.27 57520.99 88888.00 2006-09-05 07:16:16.079 248 13137.58 740.40 57520.74 88888.00 2006-09-05 07:16:17.079 248 13137.71 740.65 57520.74 88888.00 2006-09-05 07:16:18.079 248 13138.10 739.90 57520.74 88888.00 2006-09-05 07:16:19.079 248 13138.23 740.65 57520.38 88888.00 2006-09-05 07:16:20.079 248 13138.75 740.65 57521.48 88888.00 2006-09-05 07:16:21.079 248 13137.58 741.02 57520.87 88888.00 2006-09-05 07:16:22.079 248 13137.45 740.40 57521.36 88888.00 2006-09-05 07:16:23.079 248 13137.06 740.27 57520.87 88888.00 2006-09-05 07:16:24.079 248 13137.58 740.89 57521.36 88888.00 2006-09-05 07:16:25.079 248 13137.58 740.40 57520.87 88888.00 2006-09-05 07:16:26.079 248 13137.71 741.02 57520.62 88888.00 2006-09-05 07:16:27.079 248 13137.97 740.65 57520.62 88888.00 2006-09-05 07:16:28.079 248 13137.84 741.14 57520.87 88888.00 2006-09-05 07:16:29.079 248 13137.58 740.52 57520.38 88888.00 2006-09-05 07:16:30.079 248 13138.36 740.03 57519.64 88888.00 2006-09-05 07:16:31.079 248 13137.45 741.02 57520.74 88888.00 2006-09-05 07:16:32.079 248 13137.71 741.27 57520.25 88888.00 2006-09-05 07:16:33.079 248 13137.71 740.52 57520.25 88888.00 2006-09-05 07:16:34.079 248 13138.10 740.65 57520.25 88888.00 2006-09-05 07:16:35.079 248 13137.45 740.89 57520.38 88888.00 2006-09-05 07:16:37.079 248 13137.71 740.77 57520.50 88888.00 2006-09-05 07:16:38.079 248 13138.10 741.39 57520.13 88888.00 2006-09-05 07:16:39.079 248 13137.84 741.51 57520.50 88888.00 2006-09-05 07:16:40.079 248 13137.71 741.14 57520.87 88888.00 2006-09-05 07:16:41.079 248 13138.62 741.27 57520.62 88888.00 2006-09-05 07:16:42.079 248 13138.23 740.65 57520.13 88888.00 2006-09-05 07:16:43.079 248 13137.58 740.89 57520.25 88888.00 2006-09-05 07:16:44.079 248 13137.97 741.51 57520.13 88888.00 2006-09-05 07:16:45.079 248 13138.10 741.02 57520.38 88888.00 2006-09-05 07:16:46.079 248 13138.49 741.27 57519.52 88888.00 2006-09-05 07:16:47.079 248 13138.36 741.88 57520.74 88888.00 2006-09-05 07:16:48.079 248 13137.71 741.14 57519.89 88888.00 2006-09-05 07:16:49.079 248 13137.97 740.52 57519.64 88888.00 2006-09-05 07:16:50.079 248 13137.84 741.02 57520.13 88888.00 2006-09-05 07:16:51.079 248 13138.23 741.27 57520.13 88888.00 2006-09-05 07:16:52.079 248 13138.49 741.27 57520.13 88888.00 2006-09-05 07:16:53.079 248 13138.62 741.39 57520.13 88888.00 2006-09-05 07:16:54.079 248 13138.36 741.14 57519.89 88888.00 2006-09-05 07:16:55.079 248 13138.75 740.65 57520.01 88888.00 2006-09-05 07:16:56.079 248 13139.14 741.39 57520.01 88888.00 2006-09-05 07:16:57.079 248 13138.62 741.02 57519.64 88888.00 2006-09-05 07:16:58.079 248 13139.53 740.52 57519.89 88888.00 2006-09-05 07:16:59.079 248 13139.40 741.14 57520.13 88888.00 2006-09-05 07:17:00.079 248 13140.31 741.64 57520.99 88888.00 2006-09-05 07:17:01.079 248 13139.66 741.64 57520.50 88888.00 2006-09-05 07:17:02.079 248 13140.05 742.13 57519.89 88888.00 2006-09-05 07:17:03.079 248 13139.66 741.14 57519.77 88888.00 2006-09-05 07:17:04.079 248 13140.57 741.76 57519.64 88888.00 2006-09-05 07:17:05.079 248 13140.18 742.01 57520.13 88888.00 2006-09-05 07:17:06.079 248 13140.05 741.64 57519.89 88888.00 2006-09-05 07:17:07.079 248 13139.79 741.39 57519.52 88888.00 2006-09-05 07:17:08.079 248 13139.92 742.26 57519.64 88888.00 2006-09-05 07:17:09.079 248 13140.96 741.88 57520.25 88888.00 2006-09-05 07:17:10.079 248 13140.31 741.39 57520.38 88888.00 2006-09-05 07:17:11.079 248 13140.31 741.76 57520.50 88888.00 2006-09-05 07:17:12.079 248 13140.70 741.14 57519.89 88888.00 2006-09-05 07:17:13.079 248 13139.92 741.64 57520.01 88888.00 2006-09-05 07:17:14.079 248 13139.53 741.27 57520.87 88888.00 2006-09-05 07:17:15.079 248 13140.44 742.13 57521.11 88888.00 2006-09-05 07:17:16.079 248 13139.92 741.88 57520.13 88888.00 2006-09-05 07:17:17.079 248 13140.31 742.26 57520.74 88888.00 2006-09-05 07:17:18.079 248 13140.70 742.13 57520.01 88888.00 2006-09-05 07:17:19.079 248 13140.31 742.01 57520.74 88888.00 2006-09-05 07:17:20.079 248 13140.31 741.64 57520.74 88888.00 2006-09-05 07:17:21.079 248 13140.31 742.01 57520.50 88888.00 2006-09-05 07:17:22.079 248 13140.05 740.77 57520.62 88888.00 2006-09-05 07:17:23.079 248 13141.09 741.27 57520.25 88888.00 2006-09-05 07:17:24.079 248 13140.70 741.39 57520.13 88888.00 2006-09-05 07:17:25.079 248 13140.57 741.14 57520.50 88888.00 2006-09-05 07:17:26.079 248 13141.48 740.89 57520.50 88888.00 2006-09-05 07:17:27.079 248 13140.96 741.27 57520.13 88888.00 2006-09-05 07:17:28.079 248 13141.22 741.39 57520.74 88888.00 2006-09-05 07:17:29.079 248 13141.22 741.76 57520.62 88888.00 2006-09-05 07:17:30.079 248 13141.22 741.39 57520.25 88888.00 2006-09-05 07:17:31.079 248 13142.52 741.76 57520.62 88888.00 2006-09-05 07:17:32.079 248 13142.13 741.27 57520.87 88888.00 2006-09-05 07:17:33.079 248 13142.13 741.39 57520.62 88888.00 2006-09-05 07:17:34.079 248 13142.00 741.39 57520.38 88888.00 2006-09-05 07:17:35.079 248 13142.52 741.51 57520.87 88888.00 2006-09-05 07:17:36.079 248 13142.26 741.02 57520.13 88888.00 2006-09-05 07:17:37.079 248 13141.61 741.39 57520.50 88888.00 2006-09-05 07:17:38.079 248 13142.52 741.39 57520.74 88888.00 2006-09-05 07:17:39.079 248 13143.04 741.27 57520.87 88888.00 2006-09-05 07:17:40.079 248 13142.78 741.39 57520.38 88888.00 2006-09-05 07:17:41.079 248 13143.42 741.27 57520.99 88888.00 2006-09-05 07:17:42.079 248 13143.17 741.64 57521.11 88888.00 2006-09-05 07:17:43.079 248 13143.68 741.64 57520.74 88888.00 2006-09-05 07:17:44.079 248 13143.55 741.51 57520.99 88888.00 2006-09-05 07:17:45.079 248 13143.68 741.39 57521.36 88888.00 2006-09-05 07:17:46.079 248 13144.08 741.64 57521.11 88888.00 2006-09-05 07:17:47.079 248 13143.81 741.14 57520.74 88888.00 2006-09-05 07:17:48.079 248 13144.33 741.51 57520.99 88888.00 2006-09-05 07:17:49.079 248 13144.08 741.51 57520.87 88888.00 2006-09-05 07:17:50.079 248 13143.55 741.88 57520.87 88888.00 2006-09-05 07:17:51.079 248 13145.37 741.14 57520.62 88888.00 2006-09-05 07:17:52.079 248 13144.46 741.51 57521.48 88888.00 2006-09-05 07:17:53.079 248 13145.37 741.51 57520.87 88888.00 2006-09-05 07:17:54.079 248 13144.85 741.64 57521.11 88888.00 2006-09-05 07:17:55.079 248 13145.76 742.38 57521.48 88888.00 2006-09-05 07:17:56.079 248 13145.76 741.51 57521.84 88888.00 2006-09-05 07:17:57.079 248 13145.76 741.14 57522.09 88888.00 2006-09-05 07:17:58.079 248 13146.54 741.88 57520.99 88888.00 2006-09-05 07:17:59.079 248 13146.02 741.14 57521.96 88888.00 2006-09-05 07:18:00.079 248 13146.02 741.51 57521.23 88888.00 2006-09-05 07:18:01.079 248 13146.41 741.76 57521.60 88888.00 2006-09-05 07:18:02.079 248 13147.45 741.64 57521.36 88888.00 2006-09-05 07:18:03.079 248 13146.93 741.51 57522.46 88888.00 2006-09-05 07:18:04.079 248 13146.93 741.39 57522.21 88888.00 2006-09-05 07:18:05.079 248 13146.80 741.27 57521.84 88888.00 2006-09-05 07:18:06.079 248 13146.80 741.27 57522.09 88888.00 2006-09-05 07:18:07.079 248 13147.06 740.89 57522.82 88888.00 2006-09-05 07:18:08.079 248 13146.93 742.01 57521.84 88888.00 2006-09-05 07:18:09.079 248 13146.93 740.52 57522.33 88888.00 2006-09-05 07:18:10.079 248 13146.80 741.14 57522.58 88888.00 2006-09-05 07:18:11.079 248 13147.06 741.27 57522.46 88888.00 2006-09-05 07:18:12.079 248 13147.32 741.14 57522.82 88888.00 2006-09-05 07:18:13.079 248 13147.06 741.02 57522.21 88888.00 2006-09-05 07:18:14.079 248 13147.45 741.39 57522.46 88888.00 2006-09-05 07:18:15.079 248 13147.84 741.02 57521.96 88888.00 2006-09-05 07:18:16.079 248 13147.06 741.02 57522.46 88888.00 2006-09-05 07:18:17.079 248 13147.32 740.89 57522.58 88888.00 2006-09-05 07:18:18.079 248 13147.45 741.02 57522.82 88888.00 2006-09-05 07:18:19.079 248 13147.84 740.65 57521.84 88888.00 2006-09-05 07:18:20.079 248 13148.36 740.89 57522.95 88888.00 2006-09-05 07:18:21.079 248 13147.84 741.02 57522.21 88888.00 2006-09-05 07:18:22.079 248 13148.75 741.02 57522.95 88888.00 2006-09-05 07:18:23.079 248 13148.36 740.77 57522.58 88888.00 2006-09-05 07:18:24.079 248 13148.23 740.40 57522.46 88888.00 2006-09-05 07:18:25.079 248 13147.97 740.89 57522.33 88888.00 2006-09-05 07:18:26.079 248 13149.40 740.40 57521.96 88888.00 2006-09-05 07:18:27.079 248 13148.62 741.02 57523.07 88888.00 2006-09-05 07:18:28.079 248 13148.75 740.40 57522.58 88888.00 2006-09-05 07:18:29.079 248 13149.40 741.02 57523.07 88888.00 2006-09-05 07:18:30.079 248 13149.27 740.40 57523.07 88888.00 2006-09-05 07:18:31.079 248 13149.79 740.52 57522.95 88888.00 2006-09-05 07:18:32.079 248 13150.05 740.15 57522.58 88888.00 2006-09-05 07:18:33.079 248 13150.18 740.27 57523.19 88888.00 2006-09-05 07:18:34.079 248 13150.83 740.65 57523.07 88888.00 2006-09-05 07:18:35.079 248 13150.57 740.77 57522.58 88888.00 2006-09-05 07:18:36.079 248 13151.09 740.40 57523.43 88888.00 2006-09-05 07:18:37.079 248 13150.70 740.65 57523.07 88888.00 2006-09-05 07:18:38.079 248 13152.26 740.40 57523.19 88888.00 2006-09-05 07:18:39.079 248 13151.35 740.15 57523.92 88888.00 2006-09-05 07:18:40.079 248 13152.26 740.65 57523.31 88888.00 2006-09-05 07:18:41.079 248 13152.13 740.27 57524.54 88888.00 2006-09-05 07:18:42.079 248 13152.52 740.89 57524.17 88888.00 2006-09-05 07:18:43.079 248 13152.91 740.52 57523.92 88888.00 2006-09-05 07:18:44.079 248 13153.56 740.65 57523.43 88888.00 2006-09-05 07:18:45.079 248 13153.69 739.78 57524.05 88888.00 2006-09-05 07:18:46.079 248 13154.08 739.90 57524.54 88888.00 2006-09-05 07:18:47.079 248 13153.82 740.40 57524.41 88888.00 2006-09-05 07:18:48.079 248 13154.21 739.90 57524.54 88888.00 2006-09-05 07:18:49.079 248 13154.47 740.15 57524.29 88888.00 2006-09-05 07:18:50.079 248 13154.99 740.03 57524.66 88888.00 2006-09-05 07:18:51.079 248 13154.60 740.52 57524.29 88888.00 2006-09-05 07:18:52.079 248 13154.60 740.15 57524.66 88888.00 2006-09-05 07:18:53.079 248 13155.64 739.53 57524.90 88888.00 2006-09-05 07:18:54.079 248 13155.12 739.90 57525.63 88888.00 2006-09-05 07:18:55.079 248 13155.25 739.41 57525.63 88888.00 2006-09-05 07:18:56.079 248 13155.51 739.41 57525.63 88888.00 2006-09-05 07:18:57.079 248 13156.16 739.53 57525.88 88888.00 2006-09-05 07:18:58.079 248 13155.38 739.28 57525.51 88888.00 2006-09-05 07:18:59.079 248 13156.42 739.04 57526.12 88888.00 2006-09-05 07:19:00.079 248 13155.90 739.78 57525.63 88888.00 2006-09-05 07:19:01.079 248 13157.07 739.16 57525.39 88888.00 2006-09-05 07:19:02.079 248 13156.29 740.03 57525.76 88888.00 2006-09-05 07:19:03.079 248 13156.29 739.28 57526.49 88888.00 2006-09-05 07:19:04.079 248 13156.94 739.53 57526.12 88888.00 2006-09-05 07:19:05.079 248 13156.68 739.90 57526.73 88888.00 2006-09-05 07:19:06.079 248 13157.33 739.41 57526.61 88888.00 2006-09-05 07:19:07.079 248 13158.11 738.91 57526.49 88888.00 2006-09-05 07:19:08.079 248 13157.07 739.41 57526.61 88888.00 2006-09-05 07:19:09.079 248 13157.72 739.65 57526.73 88888.00 2006-09-05 07:19:10.079 248 13157.33 738.91 57526.73 88888.00 2006-09-05 07:19:11.079 248 13157.07 738.91 57527.10 88888.00 2006-09-05 07:19:12.079 248 13157.72 738.91 57526.61 88888.00 2006-09-05 07:19:13.079 248 13157.85 739.16 57527.10 88888.00 2006-09-05 07:19:14.079 248 13157.98 738.79 57526.37 88888.00 2006-09-05 07:19:15.079 248 13158.24 738.91 57527.22 88888.00 2006-09-05 07:19:16.079 248 13157.98 739.41 57527.47 88888.00 2006-09-05 07:19:17.079 248 13157.98 739.04 57527.35 88888.00 2006-09-05 07:19:18.079 248 13158.11 738.54 57527.47 88888.00 2006-09-05 07:19:19.079 248 13157.98 738.66 57527.84 88888.00 2006-09-05 07:19:20.079 248 13158.11 738.79 57527.22 88888.00 2006-09-05 07:19:21.079 248 13158.76 739.41 57527.84 88888.00 2006-09-05 07:19:22.079 248 13158.76 739.41 57526.98 88888.00 2006-09-05 07:19:23.079 248 13159.41 738.91 57527.47 88888.00 2006-09-05 07:19:24.079 248 13158.63 738.91 57527.10 88888.00 2006-09-05 07:19:25.079 248 13158.76 739.53 57527.84 88888.00 2006-09-05 07:19:26.079 248 13159.54 739.65 57527.84 88888.00 2006-09-05 07:19:27.079 248 13159.41 738.91 57528.08 88888.00 2006-09-05 07:19:28.079 248 13160.45 739.16 57527.84 88888.00 2006-09-05 07:19:29.079 248 13159.67 739.16 57527.47 88888.00 2006-09-05 07:19:30.079 248 13159.15 739.04 57527.84 88888.00 2006-09-05 07:19:31.079 248 13159.15 739.16 57527.10 88888.00 2006-09-05 07:19:32.079 248 13159.28 738.54 57526.98 88888.00 2006-09-05 07:19:33.079 248 13158.89 738.91 57527.71 88888.00 2006-09-05 07:19:34.079 248 13159.15 739.16 57528.32 88888.00 2006-09-05 07:19:35.079 248 13159.54 738.79 57528.20 88888.00 2006-09-05 07:19:36.079 248 13159.41 739.53 57527.71 88888.00 2006-09-05 07:19:37.079 248 13159.54 738.54 57528.08 88888.00 2006-09-05 07:19:38.079 248 13159.15 739.41 57527.59 88888.00 2006-09-05 07:19:39.079 248 13159.15 739.65 57527.35 88888.00 2006-09-05 07:19:40.079 248 13159.15 739.16 57528.08 88888.00 2006-09-05 07:19:41.079 248 13159.28 739.16 57527.96 88888.00 2006-09-05 07:19:42.079 248 13158.24 739.28 57528.32 88888.00 2006-09-05 07:19:43.079 248 13159.41 738.91 57527.22 88888.00 2006-09-05 07:19:44.079 248 13159.41 739.16 57527.84 88888.00 2006-09-05 07:19:45.079 248 13159.28 739.78 57527.71 88888.00 2006-09-05 07:19:46.079 248 13159.02 739.16 57528.20 88888.00 2006-09-05 07:19:47.079 248 13159.15 739.90 57528.08 88888.00 2006-09-05 07:19:48.079 248 13159.80 739.53 57527.84 88888.00 2006-09-05 07:19:49.079 248 13159.28 739.65 57527.59 88888.00 2006-09-05 07:19:50.079 248 13159.02 739.78 57527.47 88888.00 2006-09-05 07:19:51.079 248 13158.89 739.78 57527.96 88888.00 2006-09-05 07:19:52.079 248 13158.63 739.65 57527.84 88888.00 2006-09-05 07:19:53.079 248 13158.89 740.40 57527.10 88888.00 2006-09-05 07:19:54.079 248 13159.28 740.52 57527.71 88888.00 2006-09-05 07:19:55.079 248 13158.50 740.03 57527.47 88888.00 2006-09-05 07:19:56.079 248 13158.89 740.15 57527.35 88888.00 2006-09-05 07:19:57.079 248 13158.89 740.52 57527.47 88888.00 2006-09-05 07:19:58.079 248 13158.63 740.52 57527.59 88888.00 2006-09-05 07:19:59.079 248 13157.72 740.65 57527.59 88888.00 2006-09-05 07:20:00.079 248 13157.72 740.77 57527.10 88888.00 2006-09-05 07:20:01.079 248 13156.55 740.27 57526.73 88888.00 2006-09-05 07:20:02.079 248 13156.81 740.89 57526.49 88888.00 2006-09-05 07:20:03.079 248 13156.81 740.27 57526.73 88888.00 2006-09-05 07:20:04.079 248 13156.03 740.89 57527.47 88888.00 2006-09-05 07:20:05.079 248 13156.29 741.02 57527.10 88888.00 2006-09-05 07:20:06.079 248 13155.90 740.77 57526.73 88888.00 2006-09-05 07:20:07.079 248 13155.64 740.77 57525.51 88888.00 2006-09-05 07:20:08.079 248 13154.86 740.03 57525.88 88888.00 2006-09-05 07:20:09.079 248 13155.64 740.40 57526.37 88888.00 2006-09-05 07:20:10.079 248 13154.34 740.15 57525.51 88888.00 2006-09-05 07:20:11.079 248 13154.08 741.14 57525.39 88888.00 2006-09-05 07:20:12.079 248 13154.08 740.27 57526.12 88888.00 2006-09-05 07:20:13.079 248 13153.43 739.90 57525.39 88888.00 2006-09-05 07:20:14.079 248 13153.30 740.03 57524.78 88888.00 2006-09-05 07:20:15.079 248 13152.52 740.15 57524.66 88888.00 2006-09-05 07:20:16.079 248 13151.87 740.40 57524.29 88888.00 2006-09-05 07:20:17.079 248 13151.09 740.15 57524.29 88888.00 2006-09-05 07:20:18.079 248 13151.09 740.65 57524.05 88888.00 2006-09-05 07:20:19.079 248 13150.44 739.41 57524.41 88888.00 2006-09-05 07:20:20.079 248 13150.44 739.90 57523.43 88888.00 2006-09-05 07:20:21.079 248 13149.79 739.65 57523.92 88888.00 2006-09-05 07:20:22.079 248 13149.92 739.90 57523.07 88888.00 2006-09-05 07:20:23.079 248 13149.14 739.28 57522.58 88888.00 2006-09-05 07:20:24.079 248 13147.45 739.16 57522.46 88888.00 2006-09-05 07:20:25.079 248 13147.19 739.53 57522.09 88888.00 2006-09-05 07:20:26.079 248 13146.93 738.91 57521.96 88888.00 2006-09-05 07:20:27.079 248 13147.06 739.53 57521.96 88888.00 2006-09-05 07:20:28.079 248 13145.37 739.65 57520.87 88888.00 2006-09-05 07:20:29.079 248 13145.11 739.04 57520.74 88888.00 2006-09-05 07:20:30.079 248 13143.94 739.04 57520.50 88888.00 2006-09-05 07:20:31.079 248 13144.33 738.42 57520.87 88888.00 2006-09-05 07:20:32.079 248 13143.42 738.17 57520.13 88888.00 2006-09-05 07:20:33.079 248 13143.17 738.17 57519.03 88888.00 2006-09-05 07:20:34.079 248 13142.26 738.66 57519.16 88888.00 2006-09-05 07:20:35.079 248 13142.26 738.17 57518.05 88888.00 2006-09-05 07:20:37.079 248 13140.83 738.04 57516.95 88888.00 2006-09-05 07:20:38.079 248 13140.83 737.55 57517.07 88888.00 2006-09-05 07:20:39.079 248 13140.31 738.04 57516.22 88888.00 2006-09-05 07:20:40.079 248 13139.79 738.42 57515.73 88888.00 2006-09-05 07:20:41.079 248 13139.40 738.29 57515.61 88888.00 2006-09-05 07:20:42.079 248 13138.62 738.54 57515.00 88888.00 2006-09-05 07:20:43.079 248 13138.23 737.80 57514.63 88888.00 2006-09-05 07:20:44.079 248 13137.32 737.43 57513.65 88888.00 2006-09-05 07:20:45.079 248 13138.36 737.67 57515.00 88888.00 2006-09-05 07:20:46.079 248 13138.10 737.92 57513.29 88888.00 2006-09-05 07:20:47.079 248 13137.19 737.05 57512.80 88888.00 2006-09-05 07:20:48.079 248 13137.32 737.80 57512.68 88888.00 2006-09-05 07:20:49.079 248 13136.80 737.30 57512.68 88888.00 2006-09-05 07:20:50.079 248 13137.19 737.18 57512.68 88888.00 2006-09-05 07:20:51.079 248 13136.80 737.92 57511.82 88888.00 2006-09-05 07:20:52.079 248 13136.54 737.55 57511.21 88888.00 2006-09-05 07:20:53.079 248 13136.80 737.30 57510.72 88888.00 2006-09-05 07:20:54.079 248 13137.06 737.43 57510.47 88888.00 2006-09-05 07:20:55.079 248 13137.06 736.93 57510.60 88888.00 2006-09-05 07:20:56.079 248 13136.67 737.67 57509.62 88888.00 2006-09-05 07:20:57.079 248 13136.80 737.18 57509.62 88888.00 2006-09-05 07:20:58.079 248 13136.54 736.56 57509.50 88888.00 2006-09-05 07:20:59.079 248 13137.06 737.30 57509.86 88888.00 2006-09-05 07:21:00.079 248 13137.19 736.43 57508.88 88888.00 2006-09-05 07:21:01.079 248 13137.19 737.67 57509.62 88888.00 2006-09-05 07:21:02.079 248 13137.71 736.93 57508.64 88888.00 2006-09-05 07:21:03.079 248 13137.84 736.93 57508.64 88888.00 2006-09-05 07:21:04.079 248 13137.84 737.30 57508.27 88888.00 2006-09-05 07:21:05.079 248 13137.32 737.18 57507.91 88888.00 2006-09-05 07:21:06.079 248 13137.58 736.31 57508.27 88888.00 2006-09-05 07:21:07.079 248 13137.84 736.19 57507.91 88888.00 2006-09-05 07:21:08.079 248 13137.71 736.56 57507.79 88888.00 2006-09-05 07:21:09.079 248 13137.71 737.05 57507.42 88888.00 2006-09-05 07:21:10.079 248 13138.36 736.19 57507.66 88888.00 2006-09-05 07:21:11.079 248 13137.45 736.43 57507.17 88888.00 2006-09-05 07:21:12.079 248 13137.71 735.69 57507.42 88888.00 2006-09-05 07:21:13.079 248 13138.10 736.31 57507.17 88888.00 2006-09-05 07:21:14.079 248 13138.23 736.31 57507.05 88888.00 2006-09-05 07:21:15.079 248 13137.97 736.56 57506.68 88888.00 2006-09-05 07:21:16.079 248 13139.14 736.06 57506.80 88888.00 2006-09-05 07:21:17.079 248 13138.75 736.06 57506.68 88888.00 2006-09-05 07:21:18.079 248 13138.36 736.56 57507.42 88888.00 2006-09-05 07:21:19.079 248 13139.01 736.31 57506.44 88888.00 2006-09-05 07:21:20.079 248 13138.49 736.93 57506.56 88888.00 2006-09-05 07:21:21.079 248 13139.66 735.44 57506.68 88888.00 2006-09-05 07:21:22.079 248 13139.14 736.56 57506.44 88888.00 2006-09-05 07:21:23.079 248 13140.18 736.31 57506.80 88888.00 2006-09-05 07:21:24.079 248 13139.40 736.43 57506.80 88888.00 2006-09-05 07:21:25.079 248 13140.57 737.05 57506.56 88888.00 2006-09-05 07:21:26.079 248 13139.92 736.81 57506.56 88888.00 2006-09-05 07:21:27.079 248 13140.18 736.81 57506.80 88888.00 2006-09-05 07:21:28.079 248 13140.18 736.56 57506.44 88888.00 2006-09-05 07:21:29.079 248 13140.83 736.93 57506.32 88888.00 2006-09-05 07:21:30.079 248 13140.44 737.43 57506.07 88888.00 2006-09-05 07:21:31.079 248 13140.57 737.30 57506.80 88888.00 2006-09-05 07:21:32.079 248 13140.44 737.05 57505.71 88888.00 2006-09-05 07:21:33.079 248 13141.09 736.93 57506.20 88888.00 2006-09-05 07:21:34.079 248 13140.96 737.92 57506.56 88888.00 2006-09-05 07:21:35.079 248 13141.22 737.80 57506.44 88888.00 2006-09-05 07:21:36.079 248 13141.09 737.92 57506.32 88888.00 2006-09-05 07:21:37.079 248 13141.22 737.80 57506.32 88888.00 2006-09-05 07:21:38.079 248 13141.35 737.92 57505.95 88888.00 2006-09-05 07:21:39.079 248 13142.26 737.80 57506.56 88888.00 2006-09-05 07:21:40.079 248 13141.74 737.67 57506.56 88888.00 2006-09-05 07:21:41.079 248 13142.13 738.29 57506.68 88888.00 2006-09-05 07:21:42.079 248 13142.91 738.54 57506.56 88888.00 2006-09-05 07:21:43.079 248 13142.91 738.79 57507.05 88888.00 2006-09-05 07:21:44.079 248 13142.78 738.17 57506.80 88888.00 2006-09-05 07:21:45.079 248 13143.81 738.91 57507.17 88888.00 2006-09-05 07:21:46.079 248 13142.39 739.04 57506.93 88888.00 2006-09-05 07:21:47.079 248 13142.78 738.17 57507.05 88888.00 2006-09-05 07:21:48.079 248 13143.42 738.54 57507.17 88888.00 2006-09-05 07:21:49.079 248 13143.42 739.04 57507.42 88888.00 2006-09-05 07:21:50.079 248 13143.29 739.28 57507.29 88888.00 2006-09-05 07:21:51.079 248 13143.55 738.79 57507.29 88888.00 2006-09-05 07:21:52.079 248 13143.42 738.17 57506.68 88888.00 2006-09-05 07:21:53.079 248 13144.21 738.66 57507.54 88888.00 2006-09-05 07:21:54.079 248 13144.72 739.04 57508.03 88888.00 2006-09-05 07:21:55.079 248 13144.21 738.91 57507.79 88888.00 2006-09-05 07:21:56.079 248 13144.72 738.54 57507.66 88888.00 2006-09-05 07:21:57.079 248 13145.50 739.04 57507.91 88888.00 2006-09-05 07:21:58.079 248 13144.72 738.79 57507.54 88888.00 2006-09-05 07:21:59.079 248 13144.46 739.16 57507.79 88888.00 2006-09-05 07:22:00.079 248 13144.46 738.91 57507.54 88888.00 2006-09-05 07:22:01.079 248 13144.72 739.53 57508.03 88888.00 2006-09-05 07:22:02.079 248 13144.72 739.65 57507.66 88888.00 2006-09-05 07:22:03.079 248 13144.85 739.65 57507.54 88888.00 2006-09-05 07:22:04.079 248 13144.98 739.04 57508.27 88888.00 2006-09-05 07:22:05.079 248 13144.59 739.90 57508.03 88888.00 2006-09-05 07:22:06.079 248 13145.24 739.53 57507.29 88888.00 2006-09-05 07:22:07.079 248 13144.85 738.66 57507.91 88888.00 2006-09-05 07:22:08.079 248 13145.11 739.16 57507.91 88888.00 2006-09-05 07:22:09.079 248 13143.81 739.16 57507.66 88888.00 2006-09-05 07:22:10.079 248 13144.21 739.28 57507.79 88888.00 2006-09-05 07:22:11.079 248 13144.59 739.04 57507.79 88888.00 2006-09-05 07:22:12.079 248 13143.81 739.41 57508.27 88888.00 2006-09-05 07:22:13.079 248 13143.55 739.04 57508.39 88888.00 2006-09-05 07:22:14.079 248 13144.46 738.42 57507.42 88888.00 2006-09-05 07:22:15.079 248 13143.94 738.54 57507.42 88888.00 2006-09-05 07:22:16.079 248 13143.55 738.66 57507.54 88888.00 2006-09-05 07:22:17.079 248 13144.33 739.41 57507.29 88888.00 2006-09-05 07:22:18.079 248 13143.17 739.41 57507.42 88888.00 2006-09-05 07:22:19.079 248 13142.52 738.66 57508.15 88888.00 2006-09-05 07:22:20.079 248 13143.04 738.79 57506.93 88888.00 2006-09-05 07:22:21.079 248 13142.65 738.91 57506.93 88888.00 2006-09-05 07:22:22.079 248 13143.29 738.79 57506.80 88888.00 2006-09-05 07:22:23.079 248 13142.52 739.16 57507.42 88888.00 2006-09-05 07:22:24.079 248 13143.04 738.79 57506.20 88888.00 2006-09-05 07:22:25.079 248 13142.52 738.04 57506.07 88888.00 2006-09-05 07:22:26.079 248 13142.78 738.04 57506.93 88888.00 2006-09-05 07:22:27.079 248 13142.13 738.54 57506.20 88888.00 2006-09-05 07:22:28.079 248 13141.87 738.54 57506.56 88888.00 2006-09-05 07:22:29.079 248 13141.74 738.42 57506.20 88888.00 2006-09-05 07:22:30.079 248 13142.26 739.16 57505.95 88888.00 2006-09-05 07:22:31.079 248 13142.13 738.42 57506.07 88888.00 2006-09-05 07:22:32.079 248 13142.52 738.54 57506.20 88888.00 2006-09-05 07:22:33.079 248 13141.87 738.29 57505.95 88888.00 2006-09-05 07:22:34.079 248 13142.26 738.29 57505.95 88888.00 2006-09-05 07:22:35.079 248 13142.52 737.92 57504.73 88888.00 2006-09-05 07:22:37.079 248 13141.61 737.55 57505.21 88888.00 2006-09-05 07:22:38.079 248 13142.52 738.17 57505.83 88888.00 2006-09-05 07:22:39.079 248 13142.39 738.17 57504.73 88888.00 2006-09-05 07:22:40.079 248 13142.78 737.67 57505.71 88888.00 2006-09-05 07:22:41.078 248 13142.65 737.80 57505.09 88888.00 2006-09-05 07:22:42.078 248 13142.13 738.17 57504.61 88888.00 2006-09-05 07:22:43.078 248 13142.65 738.04 57504.97 88888.00 2006-09-05 07:22:44.078 248 13142.39 738.66 57504.97 88888.00 2006-09-05 07:22:45.078 248 13142.00 738.04 57504.85 88888.00 2006-09-05 07:22:46.078 248 13142.00 738.17 57505.21 88888.00 2006-09-05 07:22:47.078 248 13142.91 738.17 57504.61 88888.00 2006-09-05 07:22:48.078 248 13142.91 737.55 57504.61 88888.00 2006-09-05 07:22:49.078 248 13142.39 738.42 57504.73 88888.00 2006-09-05 07:22:50.078 248 13142.39 737.67 57504.61 88888.00 2006-09-05 07:22:51.078 248 13143.04 738.42 57504.73 88888.00 2006-09-05 07:22:52.078 248 13142.39 737.80 57504.97 88888.00 2006-09-05 07:22:53.078 248 13142.26 738.42 57504.48 88888.00 2006-09-05 07:22:54.078 248 13142.39 738.04 57504.73 88888.00 2006-09-05 07:22:55.078 248 13141.74 738.29 57505.09 88888.00 2006-09-05 07:22:56.078 248 13141.61 738.17 57504.24 88888.00 2006-09-05 07:22:57.078 248 13142.00 737.92 57503.87 88888.00 2006-09-05 07:22:58.078 248 13142.52 736.93 57504.61 88888.00 2006-09-05 07:22:59.078 248 13142.13 737.92 57503.50 88888.00 2006-09-05 07:23:00.078 248 13142.13 738.29 57504.12 88888.00 2006-09-05 07:23:01.078 248 13142.26 738.66 57504.12 88888.00 2006-09-05 07:23:02.078 248 13142.26 738.17 57504.12 88888.00 2006-09-05 07:23:03.078 248 13142.39 737.67 57503.99 88888.00 2006-09-05 07:23:04.078 248 13142.65 737.92 57503.50 88888.00 2006-09-05 07:23:05.078 248 13142.91 737.67 57503.50 88888.00 2006-09-05 07:23:06.078 248 13142.00 738.04 57503.50 88888.00 2006-09-05 07:23:07.078 248 13142.00 738.79 57503.50 88888.00 2006-09-05 07:23:08.078 248 13142.26 737.67 57503.14 88888.00 2006-09-05 07:23:09.078 248 13142.39 738.29 57503.14 88888.00 2006-09-05 07:23:10.078 248 13142.91 738.29 57503.62 88888.00 2006-09-05 07:23:11.078 248 13143.04 737.92 57502.89 88888.00 2006-09-05 07:23:12.078 248 13143.68 737.43 57502.89 88888.00 2006-09-05 07:23:13.078 248 13143.29 737.55 57503.02 88888.00 2006-09-05 07:23:14.078 248 13142.78 738.17 57503.14 88888.00 2006-09-05 07:23:15.078 248 13143.55 737.80 57502.53 88888.00 2006-09-05 07:23:16.078 248 13144.08 737.67 57502.77 88888.00 2006-09-05 07:23:17.078 248 13143.55 737.92 57502.65 88888.00 2006-09-05 07:23:18.078 248 13144.08 736.81 57502.89 88888.00 2006-09-05 07:23:19.078 248 13143.81 737.55 57502.16 88888.00 2006-09-05 07:23:20.078 248 13144.21 738.17 57502.28 88888.00 2006-09-05 07:23:21.078 248 13144.72 737.30 57503.38 88888.00 2006-09-05 07:23:22.078 248 13144.08 737.67 57502.40 88888.00 2006-09-05 07:23:23.078 248 13145.11 737.18 57502.40 88888.00 2006-09-05 07:23:24.078 248 13144.98 737.30 57502.89 88888.00 2006-09-05 07:23:25.078 248 13144.21 737.55 57502.53 88888.00 2006-09-05 07:23:26.078 248 13144.33 737.55 57502.53 88888.00 2006-09-05 07:23:27.078 248 13144.85 737.80 57502.65 88888.00 2006-09-05 07:23:28.078 248 13144.85 738.04 57503.02 88888.00 2006-09-05 07:23:29.078 248 13144.72 737.80 57502.89 88888.00 2006-09-05 07:23:30.078 248 13144.85 738.17 57502.65 88888.00 2006-09-05 07:23:31.078 248 13145.50 737.43 57502.89 88888.00 2006-09-05 07:23:32.078 248 13145.24 738.17 57503.14 88888.00 2006-09-05 07:23:33.078 248 13145.76 738.42 57503.02 88888.00 2006-09-05 07:23:34.078 248 13145.11 737.05 57502.65 88888.00 2006-09-05 07:23:35.078 248 13145.11 738.66 57502.89 88888.00 2006-09-05 07:23:36.078 248 13145.76 738.29 57503.02 88888.00 2006-09-05 07:23:37.078 248 13145.37 738.42 57502.89 88888.00 2006-09-05 07:23:38.078 248 13145.89 738.91 57502.65 88888.00 2006-09-05 07:23:39.078 248 13144.85 738.79 57502.16 88888.00 2006-09-05 07:23:40.078 248 13145.76 738.42 57502.40 88888.00 2006-09-05 07:23:41.078 248 13145.76 738.79 57502.40 88888.00 2006-09-05 07:23:42.078 248 13145.63 739.04 57502.28 88888.00 2006-09-05 07:23:43.078 248 13145.24 738.42 57502.16 88888.00 2006-09-05 07:23:44.078 248 13145.50 738.91 57502.53 88888.00 2006-09-05 07:23:45.078 248 13145.37 739.04 57502.40 88888.00 2006-09-05 07:23:46.078 248 13146.02 738.54 57502.65 88888.00 2006-09-05 07:23:47.078 248 13144.85 739.53 57501.79 88888.00 2006-09-05 07:23:48.078 248 13145.37 738.79 57502.28 88888.00 2006-09-05 07:23:49.078 248 13145.11 739.28 57502.65 88888.00 2006-09-05 07:23:50.078 248 13145.37 739.04 57502.16 88888.00 2006-09-05 07:23:51.078 248 13145.50 739.04 57502.28 88888.00 2006-09-05 07:23:52.078 248 13145.11 738.79 57502.65 88888.00 2006-09-05 07:23:53.078 248 13145.63 739.04 57503.02 88888.00 2006-09-05 07:23:54.078 248 13145.37 739.04 57502.28 88888.00 2006-09-05 07:23:55.078 248 13144.98 738.66 57501.91 88888.00 2006-09-05 07:23:56.078 248 13145.37 738.54 57502.04 88888.00 2006-09-05 07:23:57.078 248 13145.37 739.78 57502.53 88888.00 2006-09-05 07:23:58.078 248 13145.37 739.28 57501.55 88888.00 2006-09-05 07:23:59.078 248 13145.24 739.04 57501.91 88888.00 2006-09-05 07:24:00.078 248 13145.50 738.54 57502.04 88888.00 2006-09-05 07:24:01.078 248 13145.11 739.65 57501.67 88888.00 2006-09-05 07:24:02.078 248 13145.63 739.65 57502.28 88888.00 2006-09-05 07:24:03.078 248 13144.98 739.65 57501.67 88888.00 2006-09-05 07:24:04.078 248 13144.98 739.41 57501.67 88888.00 2006-09-05 07:24:05.078 248 13146.15 739.90 57500.94 88888.00 2006-09-05 07:24:06.078 248 13145.50 739.65 57502.04 88888.00 2006-09-05 07:24:07.078 248 13145.50 740.15 57501.43 88888.00 2006-09-05 07:24:08.078 248 13146.15 739.65 57501.67 88888.00 2006-09-05 07:24:09.078 248 13146.15 739.78 57501.79 88888.00 2006-09-05 07:24:10.078 248 13145.63 739.41 57500.82 88888.00 2006-09-05 07:24:11.078 248 13146.28 739.53 57501.55 88888.00 2006-09-05 07:24:12.078 248 13146.15 740.03 57501.43 88888.00 2006-09-05 07:24:13.078 248 13146.80 739.78 57501.30 88888.00 2006-09-05 07:24:14.078 248 13146.93 739.65 57501.79 88888.00 2006-09-05 07:24:15.078 248 13146.54 740.15 57502.16 88888.00 2006-09-05 07:24:16.078 248 13146.28 740.15 57501.67 88888.00 2006-09-05 07:24:17.078 248 13146.15 740.15 57502.04 88888.00 2006-09-05 07:24:18.078 248 13146.93 739.28 57501.91 88888.00 2006-09-05 07:24:19.078 248 13146.67 740.40 57501.55 88888.00 2006-09-05 07:24:20.078 248 13147.32 740.15 57502.04 88888.00 2006-09-05 07:24:21.078 248 13147.71 740.03 57501.55 88888.00 2006-09-05 07:24:22.078 248 13147.45 740.27 57502.16 88888.00 2006-09-05 07:24:23.078 248 13147.45 739.78 57502.04 88888.00 2006-09-05 07:24:24.078 248 13147.32 739.90 57501.67 88888.00 2006-09-05 07:24:25.078 248 13146.80 740.03 57501.91 88888.00 2006-09-05 07:24:26.078 248 13147.32 739.78 57501.67 88888.00 2006-09-05 07:24:27.078 248 13148.10 739.65 57501.55 88888.00 2006-09-05 07:24:28.078 248 13147.97 739.90 57501.43 88888.00 2006-09-05 07:24:29.078 248 13147.32 740.03 57501.79 88888.00 2006-09-05 07:24:30.078 248 13147.71 740.65 57501.79 88888.00 2006-09-05 07:24:31.078 248 13147.45 740.27 57501.30 88888.00 2006-09-05 07:24:32.078 248 13148.23 740.27 57501.79 88888.00 2006-09-05 07:24:33.078 248 13147.71 739.90 57500.94 88888.00 2006-09-05 07:24:34.078 248 13148.36 740.77 57501.79 88888.00 2006-09-05 07:24:35.078 248 13147.45 740.27 57501.55 88888.00 2006-09-05 07:24:37.078 248 13147.97 740.15 57501.18 88888.00 2006-09-05 07:24:38.078 248 13147.32 740.89 57500.82 88888.00 2006-09-05 07:24:39.078 248 13147.58 740.15 57501.67 88888.00 2006-09-05 07:24:40.078 248 13147.45 740.52 57501.55 88888.00 2006-09-05 07:24:41.078 248 13148.49 740.03 57501.55 88888.00 2006-09-05 07:24:42.078 248 13148.23 740.15 57501.55 88888.00 2006-09-05 07:24:43.078 248 13147.97 740.52 57501.06 88888.00 2006-09-05 07:24:44.078 248 13147.84 740.52 57500.94 88888.00 2006-09-05 07:24:45.078 248 13147.58 740.52 57501.67 88888.00 2006-09-05 07:24:46.078 248 13148.10 740.89 57501.55 88888.00 2006-09-05 07:24:47.078 248 13147.97 740.65 57501.06 88888.00 2006-09-05 07:24:48.078 248 13148.23 740.40 57500.94 88888.00 2006-09-05 07:24:49.078 248 13148.10 740.40 57501.79 88888.00 2006-09-05 07:24:50.078 248 13147.97 741.27 57500.82 88888.00 2006-09-05 07:24:51.078 248 13148.23 740.65 57501.55 88888.00 2006-09-05 07:24:52.078 248 13148.23 740.40 57501.79 88888.00 2006-09-05 07:24:53.078 248 13148.49 740.27 57501.06 88888.00 2006-09-05 07:24:54.078 248 13148.88 740.52 57501.43 88888.00 2006-09-05 07:24:55.078 248 13148.49 740.65 57500.57 88888.00 2006-09-05 07:24:56.078 248 13147.84 740.77 57501.30 88888.00 2006-09-05 07:24:57.078 248 13148.36 740.27 57501.79 88888.00 2006-09-05 07:24:58.078 248 13149.01 740.03 57501.55 88888.00 2006-09-05 07:24:59.078 248 13148.23 740.27 57500.94 88888.00 2006-09-05 07:25:00.078 248 13149.40 739.78 57500.94 88888.00 2006-09-05 07:25:01.078 248 13149.40 740.03 57501.06 88888.00 2006-09-05 07:25:02.078 248 13148.88 740.27 57500.82 88888.00 2006-09-05 07:25:03.078 248 13148.62 740.27 57501.18 88888.00 2006-09-05 07:25:04.078 248 13148.88 740.65 57500.57 88888.00 2006-09-05 07:25:05.078 248 13149.01 740.03 57501.06 88888.00 2006-09-05 07:25:06.078 248 13148.75 740.15 57500.69 88888.00 2006-09-05 07:25:07.078 248 13148.23 739.90 57501.79 88888.00 2006-09-05 07:25:08.078 248 13148.10 741.02 57501.06 88888.00 2006-09-05 07:25:09.078 248 13148.88 739.16 57500.82 88888.00 2006-09-05 07:25:10.078 248 13149.66 740.40 57501.55 88888.00 2006-09-05 07:25:11.078 248 13148.88 739.78 57501.18 88888.00 2006-09-05 07:25:12.078 248 13149.66 739.41 57501.43 88888.00 2006-09-05 07:25:13.078 248 13148.49 740.15 57500.82 88888.00 2006-09-05 07:25:14.078 248 13148.75 740.27 57501.06 88888.00 2006-09-05 07:25:15.078 248 13149.27 740.03 57500.94 88888.00 2006-09-05 07:25:16.078 248 13149.27 739.78 57501.06 88888.00 2006-09-05 07:25:17.078 248 13149.66 739.65 57500.94 88888.00 2006-09-05 07:25:18.078 248 13149.14 739.28 57501.30 88888.00 2006-09-05 07:25:19.078 248 13149.66 739.78 57500.94 88888.00 2006-09-05 07:25:20.078 248 13149.53 739.90 57501.30 88888.00 2006-09-05 07:25:21.078 248 13149.79 740.15 57500.94 88888.00 2006-09-05 07:25:22.078 248 13150.05 740.52 57501.43 88888.00 2006-09-05 07:25:23.078 248 13149.92 740.03 57500.82 88888.00 2006-09-05 07:25:24.078 248 13150.18 740.27 57501.18 88888.00 2006-09-05 07:25:25.078 248 13149.92 740.03 57501.18 88888.00 2006-09-05 07:25:26.078 248 13150.57 739.28 57501.55 88888.00 2006-09-05 07:25:27.078 248 13150.05 740.15 57501.43 88888.00 2006-09-05 07:25:28.078 248 13150.57 740.40 57501.30 88888.00 2006-09-05 07:25:29.078 248 13150.18 740.27 57501.55 88888.00 2006-09-05 07:25:30.078 248 13150.44 740.15 57500.94 88888.00 2006-09-05 07:25:31.078 248 13150.57 740.03 57501.30 88888.00 2006-09-05 07:25:32.078 248 13150.96 740.52 57500.45 88888.00 2006-09-05 07:25:33.078 248 13150.70 740.89 57502.28 88888.00 2006-09-05 07:25:34.078 248 13151.09 739.65 57501.06 88888.00 2006-09-05 07:25:35.078 248 13150.96 739.53 57501.43 88888.00 2006-09-05 07:25:36.078 248 13150.83 739.65 57501.43 88888.00 2006-09-05 07:25:37.078 248 13151.48 739.65 57501.43 88888.00 2006-09-05 07:25:38.078 248 13151.09 739.90 57501.55 88888.00 2006-09-05 07:25:39.078 248 13151.74 740.89 57501.55 88888.00 2006-09-05 07:25:40.078 248 13151.48 740.27 57501.79 88888.00 2006-09-05 07:25:41.078 248 13151.48 740.15 57501.91 88888.00 2006-09-05 07:25:42.078 248 13152.00 740.03 57501.18 88888.00 2006-09-05 07:25:43.078 248 13151.35 739.65 57501.79 88888.00 2006-09-05 07:25:44.078 248 13151.87 739.78 57501.43 88888.00 2006-09-05 07:25:45.078 248 13151.35 739.90 57501.79 88888.00 2006-09-05 07:25:46.078 248 13151.48 739.16 57501.79 88888.00 2006-09-05 07:25:47.078 248 13151.74 739.04 57501.30 88888.00 2006-09-05 07:25:48.078 248 13151.61 739.65 57501.43 88888.00 2006-09-05 07:25:49.078 248 13151.48 739.65 57501.18 88888.00 2006-09-05 07:25:50.078 248 13152.00 740.03 57501.91 88888.00 2006-09-05 07:25:51.078 248 13151.74 740.15 57501.43 88888.00 2006-09-05 07:25:52.078 248 13151.09 739.53 57501.91 88888.00 2006-09-05 07:25:53.078 248 13151.22 740.03 57501.91 88888.00 2006-09-05 07:25:54.078 248 13152.52 739.53 57501.55 88888.00 2006-09-05 07:25:55.078 248 13151.48 739.78 57501.79 88888.00 2006-09-05 07:25:56.078 248 13152.00 739.90 57501.55 88888.00 2006-09-05 07:25:57.078 248 13151.74 739.53 57501.55 88888.00 2006-09-05 07:25:58.078 248 13152.13 740.03 57501.67 88888.00 2006-09-05 07:25:59.078 248 13152.52 739.90 57501.79 88888.00 2006-09-05 07:26:00.078 248 13151.22 739.65 57501.91 88888.00 2006-09-05 07:26:01.078 248 13152.00 739.65 57501.43 88888.00 2006-09-05 07:26:02.078 248 13152.78 739.65 57501.30 88888.00 2006-09-05 07:26:03.078 248 13153.43 739.53 57501.43 88888.00 2006-09-05 07:26:04.078 248 13152.78 739.04 57501.43 88888.00 2006-09-05 07:26:05.078 248 13153.30 739.53 57501.67 88888.00 2006-09-05 07:26:06.078 248 13153.30 740.03 57501.91 88888.00 2006-09-05 07:26:07.078 248 13152.65 739.90 57501.79 88888.00 2006-09-05 07:26:08.078 248 13153.69 740.15 57502.04 88888.00 2006-09-05 07:26:09.078 248 13153.17 739.28 57501.30 88888.00 2006-09-05 07:26:10.078 248 13153.30 739.65 57501.67 88888.00 2006-09-05 07:26:11.078 248 13152.78 740.15 57501.18 88888.00 2006-09-05 07:26:12.078 248 13153.43 739.53 57502.04 88888.00 2006-09-05 07:26:13.078 248 13153.43 739.28 57501.67 88888.00 2006-09-05 07:26:14.078 248 13152.52 739.78 57501.67 88888.00 2006-09-05 07:26:15.078 248 13153.30 739.90 57501.79 88888.00 2006-09-05 07:26:16.078 248 13153.69 740.03 57502.16 88888.00 2006-09-05 07:26:17.078 248 13153.56 739.04 57501.91 88888.00 2006-09-05 07:26:18.078 248 13153.82 739.41 57502.77 88888.00 2006-09-05 07:26:19.078 248 13153.56 739.53 57501.18 88888.00 2006-09-05 07:26:20.078 248 13153.56 740.15 57501.55 88888.00 2006-09-05 07:26:21.078 248 13153.30 739.65 57502.53 88888.00 2006-09-05 07:26:22.078 248 13153.82 739.65 57502.28 88888.00 2006-09-05 07:26:23.078 248 13153.17 739.41 57502.40 88888.00 2006-09-05 07:26:24.078 248 13153.82 739.16 57502.16 88888.00 2006-09-05 07:26:25.078 248 13153.82 740.03 57501.79 88888.00 2006-09-05 07:26:26.078 248 13153.69 739.78 57502.28 88888.00 2006-09-05 07:26:27.078 248 13153.43 739.28 57502.04 88888.00 2006-09-05 07:26:28.078 248 13153.82 740.40 57502.65 88888.00 2006-09-05 07:26:29.078 248 13154.34 740.27 57502.28 88888.00 2006-09-05 07:26:30.078 248 13153.82 739.65 57501.67 88888.00 2006-09-05 07:26:31.078 248 13153.43 739.28 57502.53 88888.00 2006-09-05 07:26:32.078 248 13153.56 739.28 57502.53 88888.00 2006-09-05 07:26:33.078 248 13153.95 738.91 57502.16 88888.00 2006-09-05 07:26:34.078 248 13153.95 739.04 57502.40 88888.00 2006-09-05 07:26:35.078 248 13153.56 740.40 57501.79 88888.00 2006-09-05 07:26:36.078 248 13153.30 738.66 57501.91 88888.00 2006-09-05 07:26:37.078 248 13153.04 739.16 57502.89 88888.00 2006-09-05 07:26:38.078 248 13154.08 739.04 57502.28 88888.00 2006-09-05 07:26:39.078 248 13153.04 739.41 57502.40 88888.00 2006-09-05 07:26:40.078 248 13152.91 738.66 57501.67 88888.00 2006-09-05 07:26:41.078 248 13152.91 738.54 57501.43 88888.00 2006-09-05 07:26:42.078 248 13152.91 738.91 57501.55 88888.00 2006-09-05 07:26:43.078 248 13153.82 738.79 57501.79 88888.00 2006-09-05 07:26:44.078 248 13152.39 739.28 57502.28 88888.00 2006-09-05 07:26:45.078 248 13153.82 738.79 57501.55 88888.00 2006-09-05 07:26:46.078 248 13153.69 738.91 57501.79 88888.00 2006-09-05 07:26:47.078 248 13153.69 738.91 57501.67 88888.00 2006-09-05 07:26:48.078 248 13153.43 738.54 57501.30 88888.00 2006-09-05 07:26:49.078 248 13153.56 738.54 57501.67 88888.00 2006-09-05 07:26:50.078 248 13153.30 738.79 57501.18 88888.00 2006-09-05 07:26:51.078 248 13153.30 738.54 57501.06 88888.00 2006-09-05 07:26:52.078 248 13153.43 738.04 57501.55 88888.00 2006-09-05 07:26:53.078 248 13153.56 738.29 57501.67 88888.00 2006-09-05 07:26:54.078 248 13153.82 738.29 57501.55 88888.00 2006-09-05 07:26:55.078 248 13153.95 738.29 57501.43 88888.00 2006-09-05 07:26:56.078 248 13153.69 737.55 57500.94 88888.00 2006-09-05 07:26:57.078 248 13153.43 737.30 57501.79 88888.00 2006-09-05 07:26:58.078 248 13153.30 738.29 57501.30 88888.00 2006-09-05 07:26:59.078 248 13153.82 737.30 57501.06 88888.00 2006-09-05 07:27:00.078 248 13153.04 737.80 57500.94 88888.00 2006-09-05 07:27:01.078 248 13153.69 737.67 57501.67 88888.00 2006-09-05 07:27:02.078 248 13153.56 737.05 57501.91 88888.00 2006-09-05 07:27:03.078 248 13152.39 737.92 57500.45 88888.00 2006-09-05 07:27:04.078 248 13152.78 737.30 57501.55 88888.00 2006-09-05 07:27:05.078 248 13152.91 738.04 57501.79 88888.00 2006-09-05 07:27:06.078 248 13152.91 737.43 57501.55 88888.00 2006-09-05 07:27:07.078 248 13152.78 738.04 57500.82 88888.00 2006-09-05 07:27:08.078 248 13152.39 737.05 57500.57 88888.00 2006-09-05 07:27:09.078 248 13152.52 736.93 57500.45 88888.00 2006-09-05 07:27:10.078 248 13152.65 737.18 57500.69 88888.00 2006-09-05 07:27:11.078 248 13152.65 737.67 57500.08 88888.00 2006-09-05 07:27:12.078 248 13151.87 736.68 57500.08 88888.00 2006-09-05 07:27:13.078 248 13151.74 737.18 57500.32 88888.00 2006-09-05 07:27:14.078 248 13151.48 737.05 57499.96 88888.00 2006-09-05 07:27:15.078 248 13151.87 736.68 57499.96 88888.00 2006-09-05 07:27:16.078 248 13151.74 737.05 57500.20 88888.00 2006-09-05 07:27:17.078 248 13151.22 737.18 57499.84 88888.00 2006-09-05 07:27:18.078 248 13150.83 737.05 57500.32 88888.00 2006-09-05 07:27:19.078 248 13150.96 736.56 57499.47 88888.00 2006-09-05 07:27:20.078 248 13150.44 737.18 57499.71 88888.00 2006-09-05 07:27:21.078 248 13150.70 736.31 57499.59 88888.00 2006-09-05 07:27:22.078 248 13150.83 736.43 57499.35 88888.00 2006-09-05 07:27:23.078 248 13150.70 737.05 57499.35 88888.00 2006-09-05 07:27:24.078 248 13150.70 736.56 57499.23 88888.00 2006-09-05 07:27:25.078 248 13150.18 737.43 57499.84 88888.00 2006-09-05 07:27:26.078 248 13150.31 736.81 57499.35 88888.00 2006-09-05 07:27:27.078 248 13150.44 736.19 57499.84 88888.00 2006-09-05 07:27:28.078 248 13150.70 737.05 57498.98 88888.00 2006-09-05 07:27:29.078 248 13150.18 736.43 57498.86 88888.00 2006-09-05 07:27:30.078 248 13150.31 736.56 57498.98 88888.00 2006-09-05 07:27:31.078 248 13151.09 736.43 57499.10 88888.00 2006-09-05 07:27:32.078 248 13149.66 736.43 57498.61 88888.00 2006-09-05 07:27:33.078 248 13150.18 736.31 57499.23 88888.00 2006-09-05 07:27:34.078 248 13149.92 736.68 57499.23 88888.00 2006-09-05 07:27:35.078 248 13149.66 735.82 57498.49 88888.00 2006-09-05 07:27:36.078 248 13149.79 736.68 57498.86 88888.00 2006-09-05 07:27:37.078 248 13150.57 736.68 57499.10 88888.00 2006-09-05 07:27:38.078 248 13150.05 736.43 57497.88 88888.00 2006-09-05 07:27:39.078 248 13149.66 735.94 57497.76 88888.00 2006-09-05 07:27:40.078 248 13150.44 736.31 57498.00 88888.00 2006-09-05 07:27:41.078 248 13150.05 736.56 57497.15 88888.00 2006-09-05 07:27:42.078 248 13150.05 736.93 57497.51 88888.00 2006-09-05 07:27:43.078 248 13149.66 736.56 57497.76 88888.00 2006-09-05 07:27:44.078 248 13150.05 736.43 57497.88 88888.00 2006-09-05 07:27:45.078 248 13150.70 736.19 57498.00 88888.00 2006-09-05 07:27:46.078 248 13150.70 736.19 57497.88 88888.00 2006-09-05 07:27:47.078 248 13150.83 736.56 57497.64 88888.00 2006-09-05 07:27:48.078 248 13150.96 736.31 57497.51 88888.00 2006-09-05 07:27:49.078 248 13150.57 736.19 57498.00 88888.00 2006-09-05 07:27:50.078 248 13150.57 735.94 57497.39 88888.00 2006-09-05 07:27:51.078 248 13150.57 736.19 57497.27 88888.00 2006-09-05 07:27:52.078 248 13150.57 736.93 57497.02 88888.00 2006-09-05 07:27:53.078 248 13150.44 735.94 57496.90 88888.00 2006-09-05 07:27:54.078 248 13150.83 735.69 57497.51 88888.00 2006-09-05 07:27:55.078 248 13150.83 736.31 57497.15 88888.00 2006-09-05 07:27:56.078 248 13150.31 736.06 57496.41 88888.00 2006-09-05 07:27:57.078 248 13150.44 735.69 57497.15 88888.00 2006-09-05 07:27:58.078 248 13151.35 736.56 57497.02 88888.00 2006-09-05 07:27:59.078 248 13150.70 735.82 57497.02 88888.00 2006-09-05 07:28:00.078 248 13151.09 736.31 57497.39 88888.00 2006-09-05 07:28:01.078 248 13150.57 735.57 57496.41 88888.00 2006-09-05 07:28:02.078 248 13150.18 735.44 57496.66 88888.00 2006-09-05 07:28:03.078 248 13151.35 735.82 57496.78 88888.00 2006-09-05 07:28:04.078 248 13150.83 736.19 57496.66 88888.00 2006-09-05 07:28:05.078 248 13150.96 735.69 57497.15 88888.00 2006-09-05 07:28:06.078 248 13151.22 736.06 57497.02 88888.00 2006-09-05 07:28:07.078 248 13151.09 736.06 57496.78 88888.00 2006-09-05 07:28:08.078 248 13150.57 735.07 57496.90 88888.00 2006-09-05 07:28:09.078 248 13151.22 735.57 57497.27 88888.00 2006-09-05 07:28:10.078 248 13151.09 736.19 57496.78 88888.00 2006-09-05 07:28:11.078 248 13151.22 735.57 57496.29 88888.00 2006-09-05 07:28:12.078 248 13151.48 735.20 57496.66 88888.00 2006-09-05 07:28:13.078 248 13151.09 735.07 57496.66 88888.00 2006-09-05 07:28:14.078 248 13151.48 735.07 57496.78 88888.00 2006-09-05 07:28:15.078 248 13150.96 734.70 57496.78 88888.00 2006-09-05 07:28:16.078 248 13151.22 735.57 57497.02 88888.00 2006-09-05 07:28:17.078 248 13151.61 735.07 57496.66 88888.00 2006-09-05 07:28:18.078 248 13150.70 736.19 57496.54 88888.00 2006-09-05 07:28:19.078 248 13151.74 735.69 57496.17 88888.00 2006-09-05 07:28:20.078 248 13152.00 735.07 57496.29 88888.00 2006-09-05 07:28:21.078 248 13150.96 735.32 57496.54 88888.00 2006-09-05 07:28:22.078 248 13151.09 735.20 57496.29 88888.00 2006-09-05 07:28:23.078 248 13151.61 735.20 57496.78 88888.00 2006-09-05 07:28:24.078 248 13151.48 735.20 57496.29 88888.00 2006-09-05 07:28:25.078 248 13151.61 735.07 57496.54 88888.00 2006-09-05 07:28:26.078 248 13152.13 735.44 57496.66 88888.00 2006-09-05 07:28:27.078 248 13151.74 735.20 57495.56 88888.00 2006-09-05 07:28:28.078 248 13151.87 734.70 57496.05 88888.00 2006-09-05 07:28:29.078 248 13151.48 734.70 57496.17 88888.00 2006-09-05 07:28:30.078 248 13151.48 735.07 57496.41 88888.00 2006-09-05 07:28:31.078 248 13152.00 734.70 57496.90 88888.00 2006-09-05 07:28:32.078 248 13152.26 735.20 57496.66 88888.00 2006-09-05 07:28:33.078 248 13152.26 734.58 57496.90 88888.00 2006-09-05 07:28:34.078 248 13151.35 734.70 57496.54 88888.00 2006-09-05 07:28:35.078 248 13151.22 734.70 57496.54 88888.00 2006-09-05 07:28:36.078 248 13151.74 734.33 57496.41 88888.00 2006-09-05 07:28:37.078 248 13152.13 734.45 57496.41 88888.00 2006-09-05 07:28:38.078 248 13151.48 734.82 57496.78 88888.00 2006-09-05 07:28:39.078 248 13151.87 734.95 57495.68 88888.00 2006-09-05 07:28:40.078 248 13152.00 734.21 57496.66 88888.00 2006-09-05 07:28:41.078 248 13152.13 734.21 57496.54 88888.00 2006-09-05 07:28:42.078 248 13151.48 734.21 57496.17 88888.00 2006-09-05 07:28:43.078 248 13151.22 734.33 57496.78 88888.00 2006-09-05 07:28:44.078 248 13151.87 734.58 57496.17 88888.00 2006-09-05 07:28:45.078 248 13152.00 734.33 57496.05 88888.00 2006-09-05 07:28:46.078 248 13151.09 734.70 57496.66 88888.00 2006-09-05 07:28:47.078 248 13152.13 734.82 57496.05 88888.00 2006-09-05 07:28:48.078 248 13151.61 733.96 57496.05 88888.00 2006-09-05 07:28:49.078 248 13152.13 734.58 57496.29 88888.00 2006-09-05 07:28:50.078 248 13151.74 734.33 57496.05 88888.00 2006-09-05 07:28:51.078 248 13151.87 734.33 57495.80 88888.00 2006-09-05 07:28:52.078 248 13151.09 734.33 57496.78 88888.00 2006-09-05 07:28:53.078 248 13152.00 734.45 57496.66 88888.00 2006-09-05 07:28:54.078 248 13151.35 734.21 57496.29 88888.00 2006-09-05 07:28:55.078 248 13151.22 734.45 57496.54 88888.00 2006-09-05 07:28:56.078 248 13150.83 734.33 57496.05 88888.00 2006-09-05 07:28:57.078 248 13151.61 734.45 57495.68 88888.00 2006-09-05 07:28:58.078 248 13150.83 733.71 57495.93 88888.00 2006-09-05 07:28:59.078 248 13151.09 734.21 57496.05 88888.00 2006-09-05 07:29:00.078 248 13151.22 733.96 57496.41 88888.00 2006-09-05 07:29:01.078 248 13150.57 733.71 57496.41 88888.00 2006-09-05 07:29:02.078 248 13151.48 733.34 57495.80 88888.00 2006-09-05 07:29:03.078 248 13150.31 733.96 57496.29 88888.00 2006-09-05 07:29:04.078 248 13150.96 733.71 57495.31 88888.00 2006-09-05 07:29:05.078 248 13151.09 733.59 57496.05 88888.00 2006-09-05 07:29:06.078 248 13150.83 733.46 57496.17 88888.00 2006-09-05 07:29:07.078 248 13150.57 733.71 57496.05 88888.00 2006-09-05 07:29:08.078 248 13150.96 733.21 57495.93 88888.00 2006-09-05 07:29:09.078 248 13150.83 733.96 57495.31 88888.00 2006-09-05 07:29:10.078 248 13150.70 733.09 57495.19 88888.00 2006-09-05 07:29:11.078 248 13150.18 733.09 57496.29 88888.00 2006-09-05 07:29:12.078 248 13150.96 733.71 57495.07 88888.00 2006-09-05 07:29:13.078 248 13150.83 733.46 57496.05 88888.00 2006-09-05 07:29:14.078 248 13150.57 733.21 57495.93 88888.00 2006-09-05 07:29:15.078 248 13150.57 733.71 57495.19 88888.00 2006-09-05 07:29:16.078 248 13151.09 732.60 57496.17 88888.00 2006-09-05 07:29:17.078 248 13151.09 732.97 57495.93 88888.00 2006-09-05 07:29:18.078 248 13151.09 733.46 57495.19 88888.00 2006-09-05 07:29:19.078 248 13150.31 732.72 57495.80 88888.00 2006-09-05 07:29:20.078 248 13150.96 733.34 57494.82 88888.00 2006-09-05 07:29:21.078 248 13150.83 733.09 57495.07 88888.00 2006-09-05 07:29:22.078 248 13150.83 732.47 57495.07 88888.00 2006-09-05 07:29:23.078 248 13150.83 732.47 57494.58 88888.00 2006-09-05 07:29:24.078 248 13151.35 733.46 57495.43 88888.00 2006-09-05 07:29:25.078 248 13151.09 733.46 57495.31 88888.00 2006-09-05 07:29:26.078 248 13150.96 732.60 57495.31 88888.00 2006-09-05 07:29:27.078 248 13151.09 733.09 57495.19 88888.00 2006-09-05 07:29:28.078 248 13151.61 731.98 57495.07 88888.00 2006-09-05 07:29:29.078 248 13151.87 732.47 57494.95 88888.00 2006-09-05 07:29:30.078 248 13150.83 732.60 57494.82 88888.00 2006-09-05 07:29:31.078 248 13151.22 732.35 57494.58 88888.00 2006-09-05 07:29:32.078 248 13150.57 732.60 57494.95 88888.00 2006-09-05 07:29:33.078 248 13150.70 732.72 57495.80 88888.00 2006-09-05 07:29:34.078 248 13150.70 732.60 57495.56 88888.00 2006-09-05 07:29:35.078 248 13151.09 732.60 57494.95 88888.00 2006-09-05 07:29:36.078 248 13150.44 732.47 57495.19 88888.00 2006-09-05 07:29:37.078 248 13150.83 732.60 57494.46 88888.00 2006-09-05 07:29:38.078 248 13149.92 731.85 57494.70 88888.00 2006-09-05 07:29:39.078 248 13150.44 732.60 57495.07 88888.00 2006-09-05 07:29:40.078 248 13150.44 732.22 57494.95 88888.00 2006-09-05 07:29:41.078 248 13150.31 731.60 57495.07 88888.00 2006-09-05 07:29:42.078 248 13150.44 731.85 57494.95 88888.00 2006-09-05 07:29:43.078 248 13149.40 732.22 57494.70 88888.00 2006-09-05 07:29:44.078 248 13149.92 731.73 57494.21 88888.00 2006-09-05 07:29:45.078 248 13149.66 732.10 57494.95 88888.00 2006-09-05 07:29:46.078 248 13149.79 731.85 57494.21 88888.00 2006-09-05 07:29:47.078 248 13149.79 731.60 57494.82 88888.00 2006-09-05 07:29:48.078 248 13149.40 731.36 57493.97 88888.00 2006-09-05 07:29:49.078 248 13149.79 731.85 57494.70 88888.00 2006-09-05 07:29:50.078 248 13149.27 731.23 57493.60 88888.00 2006-09-05 07:29:51.078 248 13149.14 731.73 57494.58 88888.00 2006-09-05 07:29:52.078 248 13149.01 731.60 57494.46 88888.00 2006-09-05 07:29:53.078 248 13149.53 731.36 57494.46 88888.00 2006-09-05 07:29:54.078 248 13149.01 731.36 57494.82 88888.00 2006-09-05 07:29:55.078 248 13149.79 731.11 57494.09 88888.00 2006-09-05 07:29:56.078 248 13148.88 731.11 57493.72 88888.00 2006-09-05 07:29:57.078 248 13148.23 731.48 57493.84 88888.00 2006-09-05 07:29:58.078 248 13148.49 731.11 57494.34 88888.00 2006-09-05 07:29:59.078 248 13148.49 730.86 57494.09 88888.00 2006-09-05 07:30:00.078 248 13148.10 730.74 57493.48 88888.00 2006-09-05 07:30:01.078 248 13148.49 731.11 57493.48 88888.00 2006-09-05 07:30:02.078 248 13147.71 730.99 57493.23 88888.00 2006-09-05 07:30:03.078 248 13147.84 730.86 57493.23 88888.00 2006-09-05 07:30:04.078 248 13147.97 730.86 57493.48 88888.00 2006-09-05 07:30:05.078 248 13147.97 730.74 57493.23 88888.00 2006-09-05 07:30:06.078 248 13147.97 730.37 57492.26 88888.00 2006-09-05 07:30:07.078 248 13148.49 730.99 57493.36 88888.00 2006-09-05 07:30:08.078 248 13147.97 730.99 57493.23 88888.00 2006-09-05 07:30:09.078 248 13147.06 730.37 57493.48 88888.00 2006-09-05 07:30:10.078 248 13148.23 730.37 57492.87 88888.00 2006-09-05 07:30:11.078 248 13147.32 730.61 57492.50 88888.00 2006-09-05 07:30:12.078 248 13147.84 730.12 57493.11 88888.00 2006-09-05 07:30:13.078 248 13147.71 729.99 57492.99 88888.00 2006-09-05 07:30:14.078 248 13148.36 729.87 57492.62 88888.00 2006-09-05 07:30:15.078 248 13147.06 729.62 57492.38 88888.00 2006-09-05 07:30:16.078 248 13148.23 729.87 57492.13 88888.00 2006-09-05 07:30:17.078 248 13147.06 730.61 57492.50 88888.00 2006-09-05 07:30:18.078 248 13146.80 730.24 57491.89 88888.00 2006-09-05 07:30:19.078 248 13146.28 729.87 57492.26 88888.00 2006-09-05 07:30:20.078 248 13147.06 729.62 57492.13 88888.00 2006-09-05 07:30:21.078 248 13146.67 729.62 57491.77 88888.00 2006-09-05 07:30:22.078 248 13146.54 729.50 57492.13 88888.00 2006-09-05 07:30:23.078 248 13146.67 729.62 57491.77 88888.00 2006-09-05 07:30:24.078 248 13146.67 728.26 57491.77 88888.00 2006-09-05 07:30:25.078 248 13146.67 729.75 57492.26 88888.00 2006-09-05 07:30:26.078 248 13146.02 729.00 57491.40 88888.00 2006-09-05 07:30:27.078 248 13147.19 729.13 57491.40 88888.00 2006-09-05 07:30:28.078 248 13146.02 728.76 57492.01 88888.00 2006-09-05 07:30:29.078 248 13146.54 728.76 57491.28 88888.00 2006-09-05 07:30:30.078 248 13146.67 729.38 57491.28 88888.00 2006-09-05 07:30:31.078 248 13146.93 727.89 57491.04 88888.00 2006-09-05 07:30:32.078 248 13146.54 729.13 57490.42 88888.00 2006-09-05 07:30:33.078 248 13145.89 729.25 57491.04 88888.00 2006-09-05 07:30:34.078 248 13146.15 728.63 57491.40 88888.00 2006-09-05 07:30:35.078 248 13146.41 728.76 57490.91 88888.00 2006-09-05 07:30:36.078 248 13146.15 729.25 57491.04 88888.00 2006-09-05 07:30:37.078 248 13146.28 728.38 57491.64 88888.00 2006-09-05 07:30:38.078 248 13146.28 728.51 57491.04 88888.00 2006-09-05 07:30:39.078 248 13146.28 729.13 57491.28 88888.00 2006-09-05 07:30:40.078 248 13147.06 729.00 57490.54 88888.00 2006-09-05 07:30:41.078 248 13146.67 728.88 57491.28 88888.00 2006-09-05 07:30:42.078 248 13146.02 728.51 57490.67 88888.00 2006-09-05 07:30:43.078 248 13146.28 728.76 57490.54 88888.00 2006-09-05 07:30:44.078 248 13147.06 728.51 57490.30 88888.00 2006-09-05 07:30:45.078 248 13146.67 728.88 57490.05 88888.00 2006-09-05 07:30:46.078 248 13146.41 728.63 57490.30 88888.00 2006-09-05 07:30:47.078 248 13146.28 728.63 57490.18 88888.00 2006-09-05 07:30:48.078 248 13146.41 729.62 57490.18 88888.00 2006-09-05 07:30:49.078 248 13146.54 729.00 57490.79 88888.00 2006-09-05 07:30:50.078 248 13146.41 729.25 57490.30 88888.00 2006-09-05 07:30:51.078 248 13146.15 728.63 57490.54 88888.00 2006-09-05 07:30:52.078 248 13146.80 729.13 57490.30 88888.00 2006-09-05 07:30:53.078 248 13146.28 728.88 57490.54 88888.00 2006-09-05 07:30:54.078 248 13146.02 728.88 57491.16 88888.00 2006-09-05 07:30:55.078 248 13145.50 728.76 57490.54 88888.00 2006-09-05 07:30:56.078 248 13145.37 729.25 57490.42 88888.00 2006-09-05 07:30:57.078 248 13145.50 729.13 57490.54 88888.00 2006-09-05 07:30:58.078 248 13144.98 729.00 57490.42 88888.00 2006-09-05 07:30:59.078 248 13145.24 728.88 57490.30 88888.00 2006-09-05 07:31:00.078 248 13145.50 728.51 57489.57 88888.00 2006-09-05 07:31:01.078 248 13144.98 728.26 57489.93 88888.00 2006-09-05 07:31:02.078 248 13145.24 728.88 57489.32 88888.00 2006-09-05 07:31:03.078 248 13145.24 728.63 57489.81 88888.00 2006-09-05 07:31:04.078 248 13144.72 728.26 57489.45 88888.00 2006-09-05 07:31:05.078 248 13144.46 728.38 57489.45 88888.00 2006-09-05 07:31:06.078 248 13144.72 728.14 57489.81 88888.00 2006-09-05 07:31:07.078 248 13144.08 728.38 57489.57 88888.00 2006-09-05 07:31:08.078 248 13144.33 728.26 57488.83 88888.00 2006-09-05 07:31:09.078 248 13144.21 727.89 57489.32 88888.00 2006-09-05 07:31:10.078 248 13143.55 727.52 57489.32 88888.00 2006-09-05 07:31:11.078 248 13143.68 728.01 57489.45 88888.00 2006-09-05 07:31:12.078 248 13144.08 727.89 57488.83 88888.00 2006-09-05 07:31:13.078 248 13143.81 727.27 57488.59 88888.00 2006-09-05 07:31:14.078 248 13143.29 727.39 57488.59 88888.00 2006-09-05 07:31:15.078 248 13144.21 727.64 57488.46 88888.00 2006-09-05 07:31:16.078 248 13143.55 727.15 57488.59 88888.00 2006-09-05 07:31:17.078 248 13144.33 727.15 57488.34 88888.00 2006-09-05 07:31:18.078 248 13144.72 727.15 57488.83 88888.00 2006-09-05 07:31:19.078 248 13144.21 727.64 57489.08 88888.00 2006-09-05 07:31:20.078 248 13144.46 727.27 57488.46 88888.00 2006-09-05 07:31:21.078 248 13144.72 726.90 57488.83 88888.00 2006-09-05 07:31:22.078 248 13143.81 726.65 57488.34 88888.00 2006-09-05 07:31:23.078 248 13144.33 726.65 57487.86 88888.00 2006-09-05 07:31:24.078 248 13143.29 726.77 57488.34 88888.00 2006-09-05 07:31:25.078 248 13144.21 726.90 57488.34 88888.00 2006-09-05 07:31:26.078 248 13143.94 726.90 57487.73 88888.00 2006-09-05 07:31:27.078 248 13143.68 727.27 57488.59 88888.00 2006-09-05 07:31:28.078 248 13143.17 726.77 57488.46 88888.00 2006-09-05 07:31:29.078 248 13144.08 727.27 57487.98 88888.00 2006-09-05 07:31:30.078 248 13143.04 726.90 57488.10 88888.00 2006-09-05 07:31:31.078 248 13142.91 726.90 57487.73 88888.00 2006-09-05 07:31:32.078 248 13143.68 726.15 57487.49 88888.00 2006-09-05 07:31:33.078 248 13142.78 726.03 57487.86 88888.00 2006-09-05 07:31:34.078 248 13143.04 726.28 57487.73 88888.00 2006-09-05 07:31:35.078 248 13142.26 726.28 57487.37 88888.00 2006-09-05 07:31:36.078 248 13142.91 725.78 57487.24 88888.00 2006-09-05 07:31:37.078 248 13142.91 726.03 57487.24 88888.00 2006-09-05 07:31:38.078 248 13142.26 725.91 57486.88 88888.00 2006-09-05 07:31:39.078 248 13142.65 725.91 57486.63 88888.00 2006-09-05 07:31:40.078 248 13142.26 725.54 57486.51 88888.00 2006-09-05 07:31:41.078 248 13141.74 725.16 57486.88 88888.00 2006-09-05 07:31:42.078 248 13141.09 725.54 57486.63 88888.00 2006-09-05 07:31:43.078 248 13141.22 725.54 57486.88 88888.00 2006-09-05 07:31:44.078 248 13141.35 725.16 57486.14 88888.00 2006-09-05 07:31:45.078 248 13141.87 725.78 57486.75 88888.00 2006-09-05 07:31:46.078 248 13141.35 725.54 57486.88 88888.00 2006-09-05 07:31:47.078 248 13141.22 725.29 57486.39 88888.00 2006-09-05 07:31:48.078 248 13140.83 725.16 57485.90 88888.00 2006-09-05 07:31:49.078 248 13141.09 725.41 57486.63 88888.00 2006-09-05 07:31:50.078 248 13141.22 724.92 57486.39 88888.00 2006-09-05 07:31:51.078 248 13140.57 724.79 57486.02 88888.00 2006-09-05 07:31:52.078 248 13140.05 724.42 57485.90 88888.00 2006-09-05 07:31:53.078 248 13140.57 724.79 57485.53 88888.00 2006-09-05 07:31:54.078 248 13140.05 725.16 57485.53 88888.00 2006-09-05 07:31:55.078 248 13140.18 724.30 57485.41 88888.00 2006-09-05 07:31:56.078 248 13139.79 725.16 57485.41 88888.00 2006-09-05 07:31:57.078 248 13139.66 725.16 57485.16 88888.00 2006-09-05 07:31:58.078 248 13140.44 725.04 57485.04 88888.00 2006-09-05 07:31:59.078 248 13139.40 724.79 57484.43 88888.00 2006-09-05 07:32:00.078 248 13139.01 724.42 57484.43 88888.00 2006-09-05 07:32:01.078 248 13138.62 724.67 57484.31 88888.00 2006-09-05 07:32:02.078 248 13138.88 724.17 57484.43 88888.00 2006-09-05 07:32:03.078 248 13138.62 724.79 57484.19 88888.00 2006-09-05 07:32:04.078 248 13138.49 724.05 57484.19 88888.00 2006-09-05 07:32:05.078 248 13139.01 724.17 57484.06 88888.00 2006-09-05 07:32:06.078 248 13137.84 724.05 57483.21 88888.00 2006-09-05 07:32:07.078 248 13137.19 724.54 57483.33 88888.00 2006-09-05 07:32:08.078 248 13137.71 724.30 57483.21 88888.00 2006-09-05 07:32:09.078 248 13137.32 724.05 57483.09 88888.00 2006-09-05 07:32:10.078 248 13137.45 724.30 57482.96 88888.00 2006-09-05 07:32:11.078 248 13137.32 723.80 57483.57 88888.00 2006-09-05 07:32:12.078 248 13136.93 724.05 57482.72 88888.00 2006-09-05 07:32:13.078 248 13138.36 723.93 57482.84 88888.00 2006-09-05 07:32:14.078 248 13137.06 724.17 57482.60 88888.00 2006-09-05 07:32:15.078 248 13137.19 724.17 57482.23 88888.00 2006-09-05 07:32:16.078 248 13136.28 724.05 57481.74 88888.00 2006-09-05 07:32:17.078 248 13136.80 723.93 57482.11 88888.00 2006-09-05 07:32:18.078 248 13136.67 724.05 57481.74 88888.00 2006-09-05 07:32:19.078 248 13136.41 723.68 57481.98 88888.00 2006-09-05 07:32:20.078 248 13136.41 723.80 57481.98 88888.00 2006-09-05 07:32:21.078 248 13135.89 723.80 57481.98 88888.00 2006-09-05 07:32:22.078 248 13136.28 723.68 57481.38 88888.00 2006-09-05 07:32:23.078 248 13136.28 723.93 57481.62 88888.00 2006-09-05 07:32:24.078 248 13136.28 724.17 57481.38 88888.00 2006-09-05 07:32:25.078 248 13135.50 723.80 57480.64 88888.00 2006-09-05 07:32:26.078 248 13135.89 723.68 57480.27 88888.00 2006-09-05 07:32:27.078 248 13136.02 723.06 57480.76 88888.00 2006-09-05 07:32:28.078 248 13136.15 723.93 57481.13 88888.00 2006-09-05 07:32:29.078 248 13135.24 723.93 57480.64 88888.00 2006-09-05 07:32:30.078 248 13135.24 724.30 57481.01 88888.00 2006-09-05 07:32:31.078 248 13134.72 724.30 57480.89 88888.00 2006-09-05 07:32:32.078 248 13134.98 723.80 57480.64 88888.00 2006-09-05 07:32:33.078 248 13134.85 723.06 57480.64 88888.00 2006-09-05 07:32:34.078 248 13135.37 723.68 57480.15 88888.00 2006-09-05 07:32:35.078 248 13134.72 723.55 57480.15 88888.00 2006-09-05 07:32:36.078 248 13135.89 723.43 57479.54 88888.00 2006-09-05 07:32:37.078 248 13134.85 723.06 57479.91 88888.00 2006-09-05 07:32:38.078 248 13135.89 723.31 57479.79 88888.00 2006-09-05 07:32:39.078 248 13134.59 723.43 57479.79 88888.00 2006-09-05 07:32:40.078 248 13134.20 723.55 57479.66 88888.00 2006-09-05 07:32:41.078 248 13134.98 723.31 57479.17 88888.00 2006-09-05 07:32:42.078 248 13135.50 723.31 57480.03 88888.00 2006-09-05 07:32:43.078 248 13134.20 722.93 57479.42 88888.00 2006-09-05 07:32:44.078 248 13134.72 723.68 57479.05 88888.00 2006-09-05 07:32:45.078 248 13134.98 723.43 57479.17 88888.00 2006-09-05 07:32:46.078 248 13134.85 723.80 57478.68 88888.00 2006-09-05 07:32:47.078 248 13135.63 723.55 57478.56 88888.00 2006-09-05 07:32:48.078 248 13134.72 722.93 57478.68 88888.00 2006-09-05 07:32:49.078 248 13135.24 723.18 57478.81 88888.00 2006-09-05 07:32:50.078 248 13135.11 723.43 57478.44 88888.00 2006-09-05 07:32:51.078 248 13134.72 723.06 57479.17 88888.00 2006-09-05 07:32:52.078 248 13135.11 724.30 57478.56 88888.00 2006-09-05 07:32:53.078 248 13135.63 723.68 57479.42 88888.00 2006-09-05 07:32:54.078 248 13136.02 723.68 57478.44 88888.00 2006-09-05 07:32:55.078 248 13134.20 723.55 57478.56 88888.00 2006-09-05 07:32:56.078 248 13135.24 723.55 57478.32 88888.00 2006-09-05 07:32:57.078 248 13134.59 723.80 57478.07 88888.00 2006-09-05 07:32:58.078 248 13134.98 724.42 57478.56 88888.00 2006-09-05 07:32:59.078 248 13134.59 724.05 57477.59 88888.00 2006-09-05 07:33:00.078 248 13135.63 723.18 57478.07 88888.00 2006-09-05 07:33:01.078 248 13135.11 723.80 57478.20 88888.00 2006-09-05 07:33:02.078 248 13134.98 723.43 57478.20 88888.00 2006-09-05 07:33:03.078 248 13135.50 723.43 57478.56 88888.00 2006-09-05 07:33:04.078 248 13134.72 723.80 57477.46 88888.00 2006-09-05 07:33:05.078 248 13134.59 724.17 57477.59 88888.00 2006-09-05 07:33:06.078 248 13134.98 723.93 57478.07 88888.00 2006-09-05 07:33:07.078 248 13134.59 724.17 57478.32 88888.00 2006-09-05 07:33:08.078 248 13134.46 724.67 57478.32 88888.00 2006-09-05 07:33:09.078 248 13134.33 723.93 57478.44 88888.00 2006-09-05 07:33:10.078 248 13134.46 723.93 57477.59 88888.00 2006-09-05 07:33:11.078 248 13135.37 724.05 57477.95 88888.00 2006-09-05 07:33:12.078 248 13134.72 724.42 57477.59 88888.00 2006-09-05 07:33:13.078 248 13134.98 724.17 57478.20 88888.00 2006-09-05 07:33:14.078 248 13134.59 724.54 57477.95 88888.00 2006-09-05 07:33:15.078 248 13134.85 724.92 57477.71 88888.00 2006-09-05 07:33:16.078 248 13134.46 723.93 57477.59 88888.00 2006-09-05 07:33:17.078 248 13134.98 724.30 57477.09 88888.00 2006-09-05 07:33:18.078 248 13134.33 723.43 57477.22 88888.00 2006-09-05 07:33:19.078 248 13135.11 724.42 57477.46 88888.00 2006-09-05 07:33:20.078 248 13135.24 724.54 57476.97 88888.00 2006-09-05 07:33:21.078 248 13134.33 724.05 57477.59 88888.00 2006-09-05 07:33:22.078 248 13134.72 724.54 57477.22 88888.00 2006-09-05 07:33:23.078 248 13134.72 724.54 57477.22 88888.00 2006-09-05 07:33:24.078 248 13134.59 723.43 57477.09 88888.00 2006-09-05 07:33:25.078 248 13134.33 724.42 57476.73 88888.00 2006-09-05 07:33:26.078 248 13134.59 724.54 57477.22 88888.00 2006-09-05 07:33:27.078 248 13134.46 724.67 57477.59 88888.00 2006-09-05 07:33:28.078 248 13134.98 724.79 57476.73 88888.00 2006-09-05 07:33:29.078 248 13135.37 724.17 57476.61 88888.00 2006-09-05 07:33:30.078 248 13134.98 724.42 57477.34 88888.00 2006-09-05 07:33:31.078 248 13135.24 724.54 57477.09 88888.00 2006-09-05 07:33:32.078 248 13134.46 724.79 57476.85 88888.00 2006-09-05 07:33:33.078 248 13135.63 723.93 57476.97 88888.00 2006-09-05 07:33:34.078 248 13135.37 724.17 57476.24 88888.00 2006-09-05 07:33:35.078 248 13136.02 724.79 57476.12 88888.00 2006-09-05 07:33:36.078 248 13135.11 724.42 57476.00 88888.00 2006-09-05 07:33:37.078 248 13135.37 724.05 57476.36 88888.00 2006-09-05 07:33:38.078 248 13135.50 724.30 57476.48 88888.00 2006-09-05 07:33:39.078 248 13135.24 724.54 57476.36 88888.00 2006-09-05 07:33:40.078 248 13135.63 723.93 57476.48 88888.00 2006-09-05 07:33:41.078 248 13135.11 724.42 57477.22 88888.00 2006-09-05 07:33:42.078 248 13135.50 724.17 57476.73 88888.00 2006-09-05 07:33:43.078 248 13135.63 723.68 57476.73 88888.00 2006-09-05 07:33:44.078 248 13134.72 724.05 57477.09 88888.00 2006-09-05 07:33:45.078 248 13135.89 724.42 57476.85 88888.00 2006-09-05 07:33:46.078 248 13135.37 724.17 57477.09 88888.00 2006-09-05 07:33:47.078 248 13135.63 724.42 57477.46 88888.00 2006-09-05 07:33:48.078 248 13134.98 724.17 57477.09 88888.00 2006-09-05 07:33:49.078 248 13135.89 723.93 57476.85 88888.00 2006-09-05 07:33:50.078 248 13135.89 724.54 57476.85 88888.00 2006-09-05 07:33:51.078 248 13135.89 724.30 57476.85 88888.00 2006-09-05 07:33:52.078 248 13136.28 724.42 57476.97 88888.00 2006-09-05 07:33:53.078 248 13135.24 724.17 57476.61 88888.00 2006-09-05 07:33:54.078 248 13136.02 724.05 57477.22 88888.00 2006-09-05 07:33:55.077 248 13136.02 724.67 57476.61 88888.00 2006-09-05 07:33:56.077 248 13136.41 724.30 57476.12 88888.00 2006-09-05 07:33:57.077 248 13135.37 723.93 57476.97 88888.00 2006-09-05 07:33:58.077 248 13136.28 724.17 57476.61 88888.00 2006-09-05 07:33:59.077 248 13136.54 724.05 57477.09 88888.00 2006-09-05 07:34:00.077 248 13136.41 724.79 57476.24 88888.00 2006-09-05 07:34:01.077 248 13136.15 724.17 57476.73 88888.00 2006-09-05 07:34:02.077 248 13136.28 724.92 57477.59 88888.00 2006-09-05 07:34:03.077 248 13136.54 724.79 57476.24 88888.00 2006-09-05 07:34:04.077 248 13136.28 724.54 57477.09 88888.00 2006-09-05 07:34:05.077 248 13136.41 724.92 57476.61 88888.00 2006-09-05 07:34:06.077 248 13136.15 724.42 57476.48 88888.00 2006-09-05 07:34:07.077 248 13135.76 724.54 57476.97 88888.00 2006-09-05 07:34:08.077 248 13136.54 724.30 57477.09 88888.00 2006-09-05 07:34:09.077 248 13135.63 724.42 57477.34 88888.00 2006-09-05 07:34:10.077 248 13136.15 723.80 57477.71 88888.00 2006-09-05 07:34:11.077 248 13136.28 724.17 57477.22 88888.00 2006-09-05 07:34:12.077 248 13136.15 723.68 57476.97 88888.00 2006-09-05 07:34:13.077 248 13136.80 724.17 57477.09 88888.00 2006-09-05 07:34:14.077 248 13136.67 724.05 57477.59 88888.00 2006-09-05 07:34:15.077 248 13136.54 724.42 57477.22 88888.00 2006-09-05 07:34:16.077 248 13136.02 724.05 57476.61 88888.00 2006-09-05 07:34:17.077 248 13136.67 724.67 57476.48 88888.00 2006-09-05 07:34:18.077 248 13136.67 724.67 57477.22 88888.00 2006-09-05 07:34:19.077 248 13136.80 724.05 57477.09 88888.00 2006-09-05 07:34:20.077 248 13136.02 724.05 57476.73 88888.00 2006-09-05 07:34:21.077 248 13136.02 724.30 57477.22 88888.00 2006-09-05 07:34:22.077 248 13135.63 723.80 57476.61 88888.00 2006-09-05 07:34:23.077 248 13136.41 724.17 57476.61 88888.00 2006-09-05 07:34:24.077 248 13135.63 724.05 57476.61 88888.00 2006-09-05 07:34:25.077 248 13136.15 723.80 57476.61 88888.00 2006-09-05 07:34:26.077 248 13136.02 724.17 57476.61 88888.00 2006-09-05 07:34:27.077 248 13135.76 723.18 57476.36 88888.00 2006-09-05 07:34:28.077 248 13135.24 723.68 57476.36 88888.00 2006-09-05 07:34:29.077 248 13135.89 724.05 57476.61 88888.00 2006-09-05 07:34:30.077 248 13135.76 724.17 57477.22 88888.00 2006-09-05 07:34:31.077 248 13134.98 724.30 57476.48 88888.00 2006-09-05 07:34:32.077 248 13136.02 724.17 57476.36 88888.00 2006-09-05 07:34:33.077 248 13135.63 723.80 57476.24 88888.00 2006-09-05 07:34:34.077 248 13135.50 724.05 57476.61 88888.00 2006-09-05 07:34:35.077 248 13135.89 724.05 57476.61 88888.00 2006-09-05 07:34:36.077 248 13136.02 724.54 57476.48 88888.00 2006-09-05 07:34:37.077 248 13135.24 724.42 57476.12 88888.00 2006-09-05 07:34:38.077 248 13135.63 724.42 57476.00 88888.00 2006-09-05 07:34:39.077 248 13135.76 723.55 57476.36 88888.00 2006-09-05 07:34:40.077 248 13134.72 723.55 57475.75 88888.00 2006-09-05 07:34:41.077 248 13135.50 723.68 57476.61 88888.00 2006-09-05 07:34:42.077 248 13135.89 723.55 57476.73 88888.00 2006-09-05 07:34:43.077 248 13135.63 724.17 57476.12 88888.00 2006-09-05 07:34:44.077 248 13136.15 724.05 57475.87 88888.00 2006-09-05 07:34:45.077 248 13135.76 723.93 57475.63 88888.00 2006-09-05 07:34:46.077 248 13136.41 723.43 57476.00 88888.00 2006-09-05 07:34:47.077 248 13135.76 723.55 57476.61 88888.00 2006-09-05 07:34:48.077 248 13135.76 723.93 57475.87 88888.00 2006-09-05 07:34:49.077 248 13136.02 723.80 57475.63 88888.00 2006-09-05 07:34:50.077 248 13135.89 724.17 57475.14 88888.00 2006-09-05 07:34:51.077 248 13136.02 724.54 57476.12 88888.00 2006-09-05 07:34:52.077 248 13136.28 723.55 57476.61 88888.00 2006-09-05 07:34:53.077 248 13135.89 723.31 57475.87 88888.00 2006-09-05 07:34:54.077 248 13136.28 723.18 57476.36 88888.00 2006-09-05 07:34:55.077 248 13135.89 723.43 57475.50 88888.00 2006-09-05 07:34:56.077 248 13136.15 722.93 57475.75 88888.00 2006-09-05 07:34:57.077 248 13135.37 723.43 57475.87 88888.00 2006-09-05 07:34:58.077 248 13135.76 723.68 57476.00 88888.00 2006-09-05 07:34:59.077 248 13136.15 723.06 57475.75 88888.00 2006-09-05 07:35:00.077 248 13135.24 723.80 57475.26 88888.00 2006-09-05 07:35:01.077 248 13136.15 723.68 57475.14 88888.00 2006-09-05 07:35:02.077 248 13135.63 723.18 57475.50 88888.00 2006-09-05 07:35:03.077 248 13135.24 723.43 57475.75 88888.00 2006-09-05 07:35:04.077 248 13135.37 723.55 57475.38 88888.00 2006-09-05 07:35:05.077 248 13135.37 723.68 57476.48 88888.00 2006-09-05 07:35:06.077 248 13135.63 723.43 57475.87 88888.00 2006-09-05 07:35:07.077 248 13135.37 723.31 57475.02 88888.00 2006-09-05 07:35:08.077 248 13135.37 723.06 57475.50 88888.00 2006-09-05 07:35:09.077 248 13134.98 723.43 57475.75 88888.00 2006-09-05 07:35:10.077 248 13135.50 722.56 57475.02 88888.00 2006-09-05 07:35:11.077 248 13135.24 724.17 57475.26 88888.00 2006-09-05 07:35:12.077 248 13134.59 723.06 57475.26 88888.00 2006-09-05 07:35:13.077 248 13134.72 723.06 57475.38 88888.00 2006-09-05 07:35:14.077 248 13134.72 723.68 57475.02 88888.00 2006-09-05 07:35:15.077 248 13134.07 722.81 57474.41 88888.00 2006-09-05 07:35:16.077 248 13134.46 723.06 57474.53 88888.00 2006-09-05 07:35:17.077 248 13133.94 722.81 57474.65 88888.00 2006-09-05 07:35:18.077 248 13133.94 723.06 57474.65 88888.00 2006-09-05 07:35:19.077 248 13134.20 723.06 57474.53 88888.00 2006-09-05 07:35:20.077 248 13134.46 723.31 57474.53 88888.00 2006-09-05 07:35:21.077 248 13133.94 722.69 57474.77 88888.00 2006-09-05 07:35:22.077 248 13133.94 723.06 57474.41 88888.00 2006-09-05 07:35:23.077 248 13134.07 723.31 57474.41 88888.00 2006-09-05 07:35:24.077 248 13134.33 723.06 57474.16 88888.00 2006-09-05 07:35:25.077 248 13134.33 722.93 57474.28 88888.00 2006-09-05 07:35:26.077 248 13133.68 723.31 57474.28 88888.00 2006-09-05 07:35:27.077 248 13133.68 722.81 57473.79 88888.00 2006-09-05 07:35:28.077 248 13133.16 722.32 57474.41 88888.00 2006-09-05 07:35:29.077 248 13133.16 723.43 57474.41 88888.00 2006-09-05 07:35:30.077 248 13132.90 723.43 57473.92 88888.00 2006-09-05 07:35:31.077 248 13133.03 722.81 57474.04 88888.00 2006-09-05 07:35:32.077 248 13133.03 722.81 57473.92 88888.00 2006-09-05 07:35:33.077 248 13132.90 722.69 57473.67 88888.00 2006-09-05 07:35:34.077 248 13133.29 722.93 57473.43 88888.00 2006-09-05 07:35:35.077 248 13133.29 723.06 57473.55 88888.00 2006-09-05 07:35:36.077 248 13133.68 722.56 57473.55 88888.00 2006-09-05 07:35:37.077 248 13132.77 721.94 57472.70 88888.00 2006-09-05 07:35:38.077 248 13132.64 722.44 57472.94 88888.00 2006-09-05 07:35:39.077 248 13133.16 723.06 57472.94 88888.00 2006-09-05 07:35:40.077 248 13133.16 722.81 57473.30 88888.00 2006-09-05 07:35:41.077 248 13133.03 722.44 57473.18 88888.00 2006-09-05 07:35:42.077 248 13132.64 722.56 57472.94 88888.00 2006-09-05 07:35:43.077 248 13133.03 722.44 57473.18 88888.00 2006-09-05 07:35:44.077 248 13132.90 722.44 57472.94 88888.00 2006-09-05 07:35:45.077 248 13132.77 722.44 57473.30 88888.00 2006-09-05 07:35:46.077 248 13132.38 722.81 57472.94 88888.00 2006-09-05 07:35:47.077 248 13132.77 722.32 57472.82 88888.00 2006-09-05 07:35:48.077 248 13132.38 722.69 57471.96 88888.00 2006-09-05 07:35:49.077 248 13133.16 722.69 57472.57 88888.00 2006-09-05 07:35:50.077 248 13133.42 722.32 57472.08 88888.00 2006-09-05 07:35:51.077 248 13132.77 722.44 57472.08 88888.00 2006-09-05 07:35:52.077 248 13133.68 721.82 57472.82 88888.00 2006-09-05 07:35:53.077 248 13134.33 722.56 57472.57 88888.00 2006-09-05 07:35:54.077 248 13133.94 721.82 57473.18 88888.00 2006-09-05 07:35:55.077 248 13133.16 721.94 57472.57 88888.00 2006-09-05 07:35:56.077 248 13132.77 721.82 57472.33 88888.00 2006-09-05 07:35:57.077 248 13133.29 721.57 57472.82 88888.00 2006-09-05 07:35:58.077 248 13133.68 721.70 57472.57 88888.00 2006-09-05 07:35:59.077 248 13132.90 722.19 57472.45 88888.00 2006-09-05 07:36:00.077 248 13133.29 721.82 57473.18 88888.00 2006-09-05 07:36:01.077 248 13132.64 720.95 57472.70 88888.00 2006-09-05 07:36:02.077 248 13133.16 721.82 57472.33 88888.00 2006-09-05 07:36:03.077 248 13133.42 721.57 57472.20 88888.00 2006-09-05 07:36:04.077 248 13133.29 722.44 57472.08 88888.00 2006-09-05 07:36:05.077 248 13133.03 721.94 57472.33 88888.00 2006-09-05 07:36:06.077 248 13133.94 721.20 57472.45 88888.00 2006-09-05 07:36:07.077 248 13133.42 721.82 57472.08 88888.00 2006-09-05 07:36:08.077 248 13133.29 721.94 57472.08 88888.00 2006-09-05 07:36:09.077 248 13133.68 722.44 57472.82 88888.00 2006-09-05 07:36:10.077 248 13134.46 722.19 57472.20 88888.00 2006-09-05 07:36:11.077 248 13133.42 722.07 57473.55 88888.00 2006-09-05 07:36:12.077 248 13133.68 721.20 57472.20 88888.00 2006-09-05 07:36:13.077 248 13134.33 721.94 57472.08 88888.00 2006-09-05 07:36:14.077 248 13134.85 722.32 57472.70 88888.00 2006-09-05 07:36:15.077 248 13133.29 721.45 57472.20 88888.00 2006-09-05 07:36:16.077 248 13134.20 722.19 57472.82 88888.00 2006-09-05 07:36:17.077 248 13134.07 721.70 57472.94 88888.00 2006-09-05 07:36:18.077 248 13133.94 721.82 57472.94 88888.00 2006-09-05 07:36:19.077 248 13134.20 721.57 57472.94 88888.00 2006-09-05 07:36:20.077 248 13134.59 721.82 57472.20 88888.00 2006-09-05 07:36:21.077 248 13134.72 721.57 57472.70 88888.00 2006-09-05 07:36:22.077 248 13134.33 721.45 57472.45 88888.00 2006-09-05 07:36:23.077 248 13134.07 721.94 57472.94 88888.00 2006-09-05 07:36:24.077 248 13134.46 721.94 57472.70 88888.00 2006-09-05 07:36:25.077 248 13134.07 722.07 57471.96 88888.00 2006-09-05 07:36:26.077 248 13134.33 720.95 57472.33 88888.00 2006-09-05 07:36:27.077 248 13134.33 721.82 57472.20 88888.00 2006-09-05 07:36:28.077 248 13134.46 721.45 57472.33 88888.00 2006-09-05 07:36:29.077 248 13133.68 721.45 57473.30 88888.00 2006-09-05 07:36:30.077 248 13134.46 721.20 57472.82 88888.00 2006-09-05 07:36:31.077 248 13133.68 721.08 57472.82 88888.00 2006-09-05 07:36:32.077 248 13133.68 721.45 57472.45 88888.00 2006-09-05 07:36:33.077 248 13134.72 721.20 57472.57 88888.00 2006-09-05 07:36:34.077 248 13133.94 721.08 57472.82 88888.00 2006-09-05 07:36:35.077 248 13134.07 721.45 57472.33 88888.00 2006-09-05 07:36:36.077 248 13133.68 721.70 57472.45 88888.00 2006-09-05 07:36:37.077 248 13133.81 721.08 57472.45 88888.00 2006-09-05 07:36:38.077 248 13133.42 721.70 57472.33 88888.00 2006-09-05 07:36:39.077 248 13134.59 721.57 57472.70 88888.00 2006-09-05 07:36:40.077 248 13133.94 721.94 57472.45 88888.00 2006-09-05 07:36:41.077 248 13134.33 722.07 57471.59 88888.00 2006-09-05 07:36:42.077 248 13133.29 721.45 57472.70 88888.00 2006-09-05 07:36:43.077 248 13134.46 720.95 57472.33 88888.00 2006-09-05 07:36:44.077 248 13133.55 721.32 57472.70 88888.00 2006-09-05 07:36:45.077 248 13134.07 721.45 57472.57 88888.00 2006-09-05 07:36:46.077 248 13134.72 721.82 57472.45 88888.00 2006-09-05 07:36:47.077 248 13134.46 721.20 57471.96 88888.00 2006-09-05 07:36:48.077 248 13134.85 721.32 57472.08 88888.00 2006-09-05 07:36:49.077 248 13134.07 721.57 57471.71 88888.00 2006-09-05 07:36:50.077 248 13134.33 720.95 57471.84 88888.00 2006-09-05 07:36:51.077 248 13134.59 722.19 57472.70 88888.00 2006-09-05 07:36:52.077 248 13134.72 721.08 57471.84 88888.00 2006-09-05 07:36:53.077 248 13134.85 721.82 57472.33 88888.00 2006-09-05 07:36:54.077 248 13135.24 721.32 57472.08 88888.00 2006-09-05 07:36:55.077 248 13134.59 721.32 57472.45 88888.00 2006-09-05 07:36:56.077 248 13134.72 721.94 57472.08 88888.00 2006-09-05 07:36:57.077 248 13134.59 721.94 57471.96 88888.00 2006-09-05 07:36:58.077 248 13134.72 722.07 57472.70 88888.00 2006-09-05 07:36:59.077 248 13134.59 722.07 57472.33 88888.00 2006-09-05 07:37:00.077 248 13134.07 722.19 57472.33 88888.00 2006-09-05 07:37:01.077 248 13134.33 721.94 57472.57 88888.00 2006-09-05 07:37:02.077 248 13133.94 722.19 57472.20 88888.00 2006-09-05 07:37:03.077 248 13134.59 721.94 57472.08 88888.00 2006-09-05 07:37:04.077 248 13134.33 722.69 57472.33 88888.00 2006-09-05 07:37:05.077 248 13134.72 722.32 57471.71 88888.00 2006-09-05 07:37:06.077 248 13134.07 722.32 57472.33 88888.00 2006-09-05 07:37:07.077 248 13134.72 722.56 57472.70 88888.00 2006-09-05 07:37:08.077 248 13134.07 722.44 57472.20 88888.00 2006-09-05 07:37:09.077 248 13133.29 722.81 57473.06 88888.00 2006-09-05 07:37:10.077 248 13134.59 722.07 57472.45 88888.00 2006-09-05 07:37:11.077 248 13133.81 722.81 57472.20 88888.00 2006-09-05 07:37:12.077 248 13133.81 722.44 57471.59 88888.00 2006-09-05 07:37:13.077 248 13133.16 722.81 57472.20 88888.00 2006-09-05 07:37:14.077 248 13134.07 722.07 57471.84 88888.00 2006-09-05 07:37:15.077 248 13134.33 721.70 57472.70 88888.00 2006-09-05 07:37:16.077 248 13134.59 721.94 57472.82 88888.00 2006-09-05 07:37:17.077 248 13134.46 722.32 57472.33 88888.00 2006-09-05 07:37:18.077 248 13134.33 722.93 57471.71 88888.00 2006-09-05 07:37:19.077 248 13134.20 722.69 57472.33 88888.00 2006-09-05 07:37:20.077 248 13133.94 722.07 57471.96 88888.00 2006-09-05 07:37:21.077 248 13134.07 723.06 57472.82 88888.00 2006-09-05 07:37:22.077 248 13134.20 722.19 57472.45 88888.00 2006-09-05 07:37:23.077 248 13134.07 722.44 57472.94 88888.00 2006-09-05 07:37:24.077 248 13134.59 722.44 57473.43 88888.00 2006-09-05 07:37:25.077 248 13133.42 721.94 57472.45 88888.00 2006-09-05 07:37:26.077 248 13133.94 722.07 57471.96 88888.00 2006-09-05 07:37:27.077 248 13133.68 722.69 57472.57 88888.00 2006-09-05 07:37:28.077 248 13133.29 722.69 57472.82 88888.00 2006-09-05 07:37:29.077 248 13133.68 722.07 57472.45 88888.00 2006-09-05 07:37:30.077 248 13133.42 721.82 57473.30 88888.00 2006-09-05 07:37:31.077 248 13133.81 723.18 57472.20 88888.00 2006-09-05 07:37:32.077 248 13133.81 723.06 57471.84 88888.00 2006-09-05 07:37:33.077 248 13133.55 722.69 57472.08 88888.00 2006-09-05 07:37:34.077 248 13133.55 722.32 57472.45 88888.00 2006-09-05 07:37:35.077 248 13132.51 722.44 57472.08 88888.00 2006-09-05 07:37:36.077 248 13132.64 722.44 57472.20 88888.00 2006-09-05 07:37:37.077 248 13132.64 722.32 57472.57 88888.00 2006-09-05 07:37:38.077 248 13132.77 722.32 57472.33 88888.00 2006-09-05 07:37:39.077 248 13132.64 722.93 57472.33 88888.00 2006-09-05 07:37:40.077 248 13132.77 722.32 57471.59 88888.00 2006-09-05 07:37:41.077 248 13131.99 722.07 57471.84 88888.00 2006-09-05 07:37:42.077 248 13133.29 723.31 57471.96 88888.00 2006-09-05 07:37:43.077 248 13132.12 723.31 57471.35 88888.00 2006-09-05 07:37:44.077 248 13132.25 722.32 57471.96 88888.00 2006-09-05 07:37:45.077 248 13132.38 722.56 57471.71 88888.00 2006-09-05 07:37:46.077 248 13132.51 722.69 57471.47 88888.00 2006-09-05 07:37:47.077 248 13132.38 722.56 57471.59 88888.00 2006-09-05 07:37:48.077 248 13132.90 722.69 57471.84 88888.00 2006-09-05 07:37:49.077 248 13132.64 722.44 57470.98 88888.00 2006-09-05 07:37:50.077 248 13132.38 722.69 57471.23 88888.00 2006-09-05 07:37:51.077 248 13131.99 722.56 57471.23 88888.00 2006-09-05 07:37:52.077 248 13132.90 723.06 57470.86 88888.00 2006-09-05 07:37:53.077 248 13131.73 722.07 57471.23 88888.00 2006-09-05 07:37:54.077 248 13132.38 722.44 57470.98 88888.00 2006-09-05 07:37:55.077 248 13132.38 722.81 57471.11 88888.00 2006-09-05 07:37:56.077 248 13132.77 722.81 57471.35 88888.00 2006-09-05 07:37:57.077 248 13132.77 722.93 57471.47 88888.00 2006-09-05 07:37:58.077 248 13132.12 723.18 57471.11 88888.00 2006-09-05 07:37:59.077 248 13132.90 723.43 57471.59 88888.00 2006-09-05 07:38:00.077 248 13132.12 723.31 57471.71 88888.00 2006-09-05 07:38:01.077 248 13133.29 722.69 57471.35 88888.00 2006-09-05 07:38:02.077 248 13133.03 723.18 57471.71 88888.00 2006-09-05 07:38:03.077 248 13133.03 723.68 57470.12 88888.00 2006-09-05 07:38:04.077 248 13132.64 723.93 57471.23 88888.00 2006-09-05 07:38:05.077 248 13132.90 723.18 57471.59 88888.00 2006-09-05 07:38:06.077 248 13133.29 724.30 57470.98 88888.00 2006-09-05 07:38:07.077 248 13133.81 723.80 57471.23 88888.00 2006-09-05 07:38:08.077 248 13133.42 723.43 57471.23 88888.00 2006-09-05 07:38:09.077 248 13133.16 723.93 57471.35 88888.00 2006-09-05 07:38:10.077 248 13133.68 723.93 57472.08 88888.00 2006-09-05 07:38:11.077 248 13133.42 724.17 57471.59 88888.00 2006-09-05 07:38:12.077 248 13133.68 724.05 57471.23 88888.00 2006-09-05 07:38:13.077 248 13133.68 724.17 57472.33 88888.00 2006-09-05 07:38:14.077 248 13133.81 724.30 57471.47 88888.00 2006-09-05 07:38:15.077 248 13133.81 724.30 57472.08 88888.00 2006-09-05 07:38:16.077 248 13134.20 724.42 57472.08 88888.00 2006-09-05 07:38:17.077 248 13133.55 725.16 57471.96 88888.00 2006-09-05 07:38:18.077 248 13134.33 725.04 57472.70 88888.00 2006-09-05 07:38:19.077 248 13133.42 724.54 57472.45 88888.00 2006-09-05 07:38:20.077 248 13134.20 724.30 57471.71 88888.00 2006-09-05 07:38:21.077 248 13134.33 724.79 57473.06 88888.00 2006-09-05 07:38:22.077 248 13133.42 724.54 57472.94 88888.00 2006-09-05 07:38:23.077 248 13134.33 724.42 57472.08 88888.00 2006-09-05 07:38:24.077 248 13134.20 724.30 57472.45 88888.00 2006-09-05 07:38:25.077 248 13134.33 725.54 57472.70 88888.00 2006-09-05 07:38:26.077 248 13134.20 724.92 57472.45 88888.00 2006-09-05 07:38:27.077 248 13134.07 724.92 57472.94 88888.00 2006-09-05 07:38:28.077 248 13134.07 725.41 57472.33 88888.00 2006-09-05 07:38:29.077 248 13134.33 724.92 57472.70 88888.00 2006-09-05 07:38:30.077 248 13134.33 724.67 57472.94 88888.00 2006-09-05 07:38:31.077 248 13134.33 724.79 57472.08 88888.00 2006-09-05 07:38:32.077 248 13134.72 725.16 57473.18 88888.00 2006-09-05 07:38:33.077 248 13134.46 725.04 57472.94 88888.00 2006-09-05 07:38:34.077 248 13134.20 725.66 57472.94 88888.00 2006-09-05 07:38:35.077 248 13134.98 725.16 57472.57 88888.00 2006-09-05 07:38:36.077 248 13134.07 724.92 57473.18 88888.00 2006-09-05 07:38:37.077 248 13134.59 725.04 57472.82 88888.00 2006-09-05 07:38:38.077 248 13135.24 725.41 57473.92 88888.00 2006-09-05 07:38:39.077 248 13134.98 725.04 57472.33 88888.00 2006-09-05 07:38:40.077 248 13135.24 725.29 57473.79 88888.00 2006-09-05 07:38:41.077 248 13135.11 725.41 57473.55 88888.00 2006-09-05 07:38:42.077 248 13135.50 726.03 57472.94 88888.00 2006-09-05 07:38:43.077 248 13135.63 725.91 57473.55 88888.00 2006-09-05 07:38:44.077 248 13135.76 725.66 57472.94 88888.00 2006-09-05 07:38:45.077 248 13135.76 725.41 57474.04 88888.00 2006-09-05 07:38:46.077 248 13135.89 725.91 57474.04 88888.00 2006-09-05 07:38:47.077 248 13135.63 725.54 57473.67 88888.00 2006-09-05 07:38:48.077 248 13136.54 725.91 57473.67 88888.00 2006-09-05 07:38:49.077 248 13136.54 725.54 57473.55 88888.00 2006-09-05 07:38:50.077 248 13136.41 725.16 57473.79 88888.00 2006-09-05 07:38:51.077 248 13136.80 725.78 57473.92 88888.00 2006-09-05 07:38:52.077 248 13136.67 725.16 57473.43 88888.00 2006-09-05 07:38:53.077 248 13136.41 725.91 57474.41 88888.00 2006-09-05 07:38:54.077 248 13136.80 726.40 57474.41 88888.00 2006-09-05 07:38:55.077 248 13136.93 726.65 57474.77 88888.00 2006-09-05 07:38:56.077 248 13136.41 725.91 57474.16 88888.00 2006-09-05 07:38:57.077 248 13137.45 726.28 57474.89 88888.00 2006-09-05 07:38:58.077 248 13137.45 726.15 57474.53 88888.00 2006-09-05 07:38:59.077 248 13137.19 726.03 57474.16 88888.00 2006-09-05 07:39:00.077 248 13138.10 726.53 57475.02 88888.00 2006-09-05 07:39:01.077 248 13137.45 726.03 57474.89 88888.00 2006-09-05 07:39:02.077 248 13137.71 725.91 57474.89 88888.00 2006-09-05 07:39:03.077 248 13137.58 725.54 57475.26 88888.00 2006-09-05 07:39:04.077 248 13137.84 726.15 57475.50 88888.00 2006-09-05 07:39:05.077 248 13138.49 726.40 57475.50 88888.00 2006-09-05 07:39:06.077 248 13138.36 726.90 57475.75 88888.00 2006-09-05 07:39:07.077 248 13139.14 726.90 57475.75 88888.00 2006-09-05 07:39:08.077 248 13139.53 726.90 57476.24 88888.00 2006-09-05 07:39:09.077 248 13139.01 726.40 57476.00 88888.00 2006-09-05 07:39:10.077 248 13139.27 726.28 57476.00 88888.00 2006-09-05 07:39:11.077 248 13139.01 726.77 57475.75 88888.00 2006-09-05 07:39:12.077 248 13139.01 727.15 57476.12 88888.00 2006-09-05 07:39:13.077 248 13139.40 727.02 57476.24 88888.00 2006-09-05 07:39:14.077 248 13139.01 727.64 57476.61 88888.00 2006-09-05 07:39:15.077 248 13139.14 727.15 57476.48 88888.00 2006-09-05 07:39:16.077 248 13139.79 727.39 57476.24 88888.00 2006-09-05 07:39:17.077 248 13140.57 727.02 57476.24 88888.00 2006-09-05 07:39:18.077 248 13139.79 727.15 57476.97 88888.00 2006-09-05 07:39:19.077 248 13140.31 727.64 57476.97 88888.00 2006-09-05 07:39:20.077 248 13139.66 728.14 57477.34 88888.00 2006-09-05 07:39:21.077 248 13139.40 727.15 57477.34 88888.00 2006-09-05 07:39:22.077 248 13140.05 727.52 57478.07 88888.00 2006-09-05 07:39:23.077 248 13140.44 728.01 57477.46 88888.00 2006-09-05 07:39:24.077 248 13140.31 727.64 57476.97 88888.00 2006-09-05 07:39:25.077 248 13140.05 727.89 57477.22 88888.00 2006-09-05 07:39:26.077 248 13140.83 727.76 57477.22 88888.00 2006-09-05 07:39:27.077 248 13140.83 728.51 57478.07 88888.00 2006-09-05 07:39:28.077 248 13141.09 727.76 57477.83 88888.00 2006-09-05 07:39:29.077 248 13140.83 727.76 57478.32 88888.00 2006-09-05 07:39:30.077 248 13140.83 728.01 57477.95 88888.00 2006-09-05 07:39:31.077 248 13140.96 728.26 57477.83 88888.00 2006-09-05 07:39:32.077 248 13141.09 728.01 57477.95 88888.00 2006-09-05 07:39:33.077 248 13140.83 728.01 57478.20 88888.00 2006-09-05 07:39:34.077 248 13141.22 728.51 57478.44 88888.00 2006-09-05 07:39:35.077 248 13141.35 727.89 57478.32 88888.00 2006-09-05 07:39:36.077 248 13140.70 728.76 57478.32 88888.00 2006-09-05 07:39:37.077 248 13141.09 728.63 57478.68 88888.00 2006-09-05 07:39:38.077 248 13141.35 728.38 57478.44 88888.00 2006-09-05 07:39:39.077 248 13141.48 728.51 57478.93 88888.00 2006-09-05 07:39:40.077 248 13140.83 728.01 57478.81 88888.00 2006-09-05 07:39:41.077 248 13141.22 728.38 57479.17 88888.00 2006-09-05 07:39:42.077 248 13141.35 728.14 57479.05 88888.00 2006-09-05 07:39:43.077 248 13141.61 728.01 57479.17 88888.00 2006-09-05 07:39:44.077 248 13140.57 728.14 57478.56 88888.00 2006-09-05 07:39:45.077 248 13141.61 728.01 57478.81 88888.00 2006-09-05 07:39:46.077 248 13140.83 728.14 57478.20 88888.00 2006-09-05 07:39:47.077 248 13141.22 727.76 57478.20 88888.00 2006-09-05 07:39:48.077 248 13142.00 727.39 57478.56 88888.00 2006-09-05 07:39:49.077 248 13141.09 727.52 57478.81 88888.00 2006-09-05 07:39:50.077 248 13140.44 726.90 57479.05 88888.00 2006-09-05 07:39:51.077 248 13141.74 727.27 57479.17 88888.00 2006-09-05 07:39:52.077 248 13142.13 727.15 57479.66 88888.00 2006-09-05 07:39:53.077 248 13141.35 727.52 57479.17 88888.00 2006-09-05 07:39:54.077 248 13142.00 727.15 57480.39 88888.00 2006-09-05 07:39:55.077 248 13141.87 726.90 57479.54 88888.00 2006-09-05 07:39:56.077 248 13141.87 727.27 57479.42 88888.00 2006-09-05 07:39:57.077 248 13141.87 727.27 57479.54 88888.00 2006-09-05 07:39:58.077 248 13142.26 727.27 57479.17 88888.00 2006-09-05 07:39:59.077 248 13142.39 726.77 57480.03 88888.00 2006-09-05 07:40:00.077 248 13141.74 727.52 57479.54 88888.00 2006-09-05 07:40:01.077 248 13142.26 727.52 57479.54 88888.00 2006-09-05 07:40:02.077 248 13141.87 727.15 57480.39 88888.00 2006-09-05 07:40:03.077 248 13142.65 727.52 57479.54 88888.00 2006-09-05 07:40:04.077 248 13142.52 727.39 57479.79 88888.00 2006-09-05 07:40:05.077 248 13141.87 727.39 57479.54 88888.00 2006-09-05 07:40:06.077 248 13142.13 727.15 57479.91 88888.00 2006-09-05 07:40:07.077 248 13142.52 727.27 57480.15 88888.00 2006-09-05 07:40:08.077 248 13142.26 727.15 57480.03 88888.00 2006-09-05 07:40:09.077 248 13141.35 727.52 57480.52 88888.00 2006-09-05 07:40:10.077 248 13142.13 726.90 57480.03 88888.00 2006-09-05 07:40:11.077 248 13141.87 727.15 57480.03 88888.00 2006-09-05 07:40:12.077 248 13141.87 727.27 57480.27 88888.00 2006-09-05 07:40:13.077 248 13142.13 727.27 57480.52 88888.00 2006-09-05 07:40:14.077 248 13141.48 726.65 57480.27 88888.00 2006-09-05 07:40:15.077 248 13141.22 727.02 57480.52 88888.00 2006-09-05 07:40:16.077 248 13142.00 727.39 57480.27 88888.00 2006-09-05 07:40:17.077 248 13142.00 727.64 57481.01 88888.00 2006-09-05 07:40:18.077 248 13142.52 727.15 57481.01 88888.00 2006-09-05 07:40:19.077 248 13142.65 726.77 57480.76 88888.00 2006-09-05 07:40:20.077 248 13142.91 728.14 57480.39 88888.00 2006-09-05 07:40:21.077 248 13142.52 727.52 57480.15 88888.00 2006-09-05 07:40:22.077 248 13142.52 727.27 57480.76 88888.00 2006-09-05 07:40:23.077 248 13142.91 727.39 57480.76 88888.00 2006-09-05 07:40:24.077 248 13142.52 727.64 57480.89 88888.00 2006-09-05 07:40:25.077 248 13143.68 728.01 57480.76 88888.00 2006-09-05 07:40:26.077 248 13143.55 728.01 57481.25 88888.00 2006-09-05 07:40:27.077 248 13142.91 727.64 57481.01 88888.00 2006-09-05 07:40:28.077 248 13143.17 727.27 57480.27 88888.00 2006-09-05 07:40:29.077 248 13143.42 727.15 57480.89 88888.00 2006-09-05 07:40:30.077 248 13143.68 727.02 57481.38 88888.00 2006-09-05 07:40:31.077 248 13143.42 726.90 57481.38 88888.00 2006-09-05 07:40:32.077 248 13143.55 727.52 57481.62 88888.00 2006-09-05 07:40:33.077 248 13143.42 727.27 57481.13 88888.00 2006-09-05 07:40:34.077 248 13143.29 727.27 57482.23 88888.00 2006-09-05 07:40:35.077 248 13144.08 727.27 57481.98 88888.00 2006-09-05 07:40:36.077 248 13143.42 727.89 57481.38 88888.00 2006-09-05 07:40:37.077 248 13144.21 727.52 57481.50 88888.00 2006-09-05 07:40:38.077 248 13143.04 726.90 57481.50 88888.00 2006-09-05 07:40:39.077 248 13143.04 726.90 57481.98 88888.00 2006-09-05 07:40:40.077 248 13142.78 727.15 57481.50 88888.00 2006-09-05 07:40:41.077 248 13142.26 727.52 57481.50 88888.00 2006-09-05 07:40:42.077 248 13142.91 727.52 57481.98 88888.00 2006-09-05 07:40:43.077 248 13142.78 726.90 57482.72 88888.00 2006-09-05 07:40:44.077 248 13142.91 727.76 57481.74 88888.00 2006-09-05 07:40:45.077 248 13143.29 726.40 57481.74 88888.00 2006-09-05 07:40:46.077 248 13142.91 727.27 57481.13 88888.00 2006-09-05 07:40:47.077 248 13143.17 727.15 57481.62 88888.00 2006-09-05 07:40:48.077 248 13143.04 727.52 57481.62 88888.00 2006-09-05 07:40:49.077 248 13142.39 727.39 57481.86 88888.00 2006-09-05 07:40:50.077 248 13143.04 727.27 57481.74 88888.00 2006-09-05 07:40:51.077 248 13142.13 726.53 57481.25 88888.00 2006-09-05 07:40:52.077 248 13142.13 726.40 57481.50 88888.00 2006-09-05 07:40:53.077 248 13142.13 726.65 57481.62 88888.00 2006-09-05 07:40:54.077 248 13142.65 726.90 57482.35 88888.00 2006-09-05 07:40:55.077 248 13142.78 726.77 57481.25 88888.00 2006-09-05 07:40:56.077 248 13142.52 726.65 57481.38 88888.00 2006-09-05 07:40:57.077 248 13142.39 726.65 57481.86 88888.00 2006-09-05 07:40:58.077 248 13143.17 726.53 57481.50 88888.00 2006-09-05 07:40:59.077 248 13142.78 726.03 57481.25 88888.00 2006-09-05 07:41:00.077 248 13142.65 727.02 57481.62 88888.00 2006-09-05 07:41:01.077 248 13142.78 726.15 57481.74 88888.00 2006-09-05 07:41:02.077 248 13142.78 726.03 57481.62 88888.00 2006-09-05 07:41:03.077 248 13142.65 726.53 57481.38 88888.00 2006-09-05 07:41:04.077 248 13143.04 726.53 57481.50 88888.00 2006-09-05 07:41:05.077 248 13142.78 726.40 57482.11 88888.00 2006-09-05 07:41:06.077 248 13142.65 725.54 57482.35 88888.00 2006-09-05 07:41:07.077 248 13142.65 725.78 57481.86 88888.00 2006-09-05 07:41:08.077 248 13142.65 725.41 57481.38 88888.00 2006-09-05 07:41:09.077 248 13142.52 726.03 57481.50 88888.00 2006-09-05 07:41:10.077 248 13143.17 726.28 57481.74 88888.00 2006-09-05 07:41:11.077 248 13142.91 725.29 57481.50 88888.00 2006-09-05 07:41:12.077 248 13143.04 725.78 57481.98 88888.00 2006-09-05 07:41:13.077 248 13142.39 725.78 57481.13 88888.00 2006-09-05 07:41:14.077 248 13142.39 725.29 57481.62 88888.00 2006-09-05 07:41:15.077 248 13142.26 725.78 57481.86 88888.00 2006-09-05 07:41:16.077 248 13142.52 725.78 57481.01 88888.00 2006-09-05 07:41:17.077 248 13142.39 725.29 57481.38 88888.00 2006-09-05 07:41:18.077 248 13141.74 724.92 57481.62 88888.00 2006-09-05 07:41:19.077 248 13142.52 725.41 57481.86 88888.00 2006-09-05 07:41:20.077 248 13142.26 725.41 57481.25 88888.00 2006-09-05 07:41:21.077 248 13141.48 724.92 57482.11 88888.00 2006-09-05 07:41:22.077 248 13142.00 724.79 57480.64 88888.00 2006-09-05 07:41:23.077 248 13142.26 725.04 57481.01 88888.00 2006-09-05 07:41:24.077 248 13141.87 725.29 57480.89 88888.00 2006-09-05 07:41:25.077 248 13142.26 725.66 57480.64 88888.00 2006-09-05 07:41:26.077 248 13142.65 725.54 57481.25 88888.00 2006-09-05 07:41:27.077 248 13142.52 725.91 57481.50 88888.00 2006-09-05 07:41:28.077 248 13142.00 725.54 57481.50 88888.00 2006-09-05 07:41:29.077 248 13142.39 725.78 57481.38 88888.00 2006-09-05 07:41:30.077 248 13142.13 725.54 57481.13 88888.00 2006-09-05 07:41:31.077 248 13142.00 725.41 57481.25 88888.00 2006-09-05 07:41:32.077 248 13142.13 725.54 57480.27 88888.00 2006-09-05 07:41:33.077 248 13142.65 725.54 57480.89 88888.00 2006-09-05 07:41:34.077 248 13142.39 726.03 57481.01 88888.00 2006-09-05 07:41:35.077 248 13142.65 725.66 57481.13 88888.00 2006-09-05 07:41:36.077 248 13142.65 725.54 57480.64 88888.00 2006-09-05 07:41:37.077 248 13142.78 725.29 57480.64 88888.00 2006-09-05 07:41:38.077 248 13143.17 725.91 57481.01 88888.00 2006-09-05 07:41:39.077 248 13143.94 725.66 57480.76 88888.00 2006-09-05 07:41:40.077 248 13143.81 725.41 57481.25 88888.00 2006-09-05 07:41:41.077 248 13143.55 725.78 57480.89 88888.00 2006-09-05 07:41:42.077 248 13143.68 726.77 57480.52 88888.00 2006-09-05 07:41:43.077 248 13143.42 726.53 57481.01 88888.00 2006-09-05 07:41:44.077 248 13143.42 726.40 57480.89 88888.00 2006-09-05 07:41:45.077 248 13143.29 726.65 57480.89 88888.00 2006-09-05 07:41:46.077 248 13142.65 726.15 57481.38 88888.00 2006-09-05 07:41:47.077 248 13143.29 726.40 57481.13 88888.00 2006-09-05 07:41:48.077 248 13143.17 725.78 57480.76 88888.00 2006-09-05 07:41:49.077 248 13142.52 726.40 57480.89 88888.00 2006-09-05 07:41:50.077 248 13142.65 726.40 57481.62 88888.00 2006-09-05 07:41:51.077 248 13142.26 726.65 57481.25 88888.00 2006-09-05 07:41:52.077 248 13141.87 726.28 57480.76 88888.00 2006-09-05 07:41:53.077 248 13141.61 725.78 57481.25 88888.00 2006-09-05 07:41:54.077 248 13141.22 726.77 57481.62 88888.00 2006-09-05 07:41:55.077 248 13142.26 726.28 57480.64 88888.00 2006-09-05 07:41:56.077 248 13142.00 726.53 57481.62 88888.00 2006-09-05 07:41:57.077 248 13141.09 726.53 57481.62 88888.00 2006-09-05 07:41:58.077 248 13141.22 727.39 57480.89 88888.00 2006-09-05 07:41:59.077 248 13141.48 725.66 57480.89 88888.00 2006-09-05 07:42:00.077 248 13141.61 726.65 57481.13 88888.00 2006-09-05 07:42:01.077 248 13140.57 725.91 57480.76 88888.00 2006-09-05 07:42:02.077 248 13141.61 725.54 57481.86 88888.00 2006-09-05 07:42:03.077 248 13141.22 726.15 57480.27 88888.00 2006-09-05 07:42:04.077 248 13140.96 725.41 57481.25 88888.00 2006-09-05 07:42:05.077 248 13141.22 725.66 57481.25 88888.00 2006-09-05 07:42:06.077 248 13140.44 725.66 57480.76 88888.00 2006-09-05 07:42:07.077 248 13141.35 725.54 57480.15 88888.00 2006-09-05 07:42:08.077 248 13140.96 726.03 57480.76 88888.00 2006-09-05 07:42:09.077 248 13141.35 725.66 57480.52 88888.00 2006-09-05 07:42:10.077 248 13140.83 724.92 57480.64 88888.00 2006-09-05 07:42:11.077 248 13140.83 726.15 57480.76 88888.00 2006-09-05 07:42:12.077 248 13140.70 725.29 57480.52 88888.00 2006-09-05 07:42:13.077 248 13140.57 724.92 57480.15 88888.00 2006-09-05 07:42:14.077 248 13140.05 724.79 57480.52 88888.00 2006-09-05 07:42:15.077 248 13140.96 724.79 57480.39 88888.00 2006-09-05 07:42:16.077 248 13141.09 724.42 57480.89 88888.00 2006-09-05 07:42:17.077 248 13140.70 724.54 57480.64 88888.00 2006-09-05 07:42:18.077 248 13141.48 723.80 57480.03 88888.00 2006-09-05 07:42:19.077 248 13141.48 724.17 57480.52 88888.00 2006-09-05 07:42:20.077 248 13140.83 724.05 57479.79 88888.00 2006-09-05 07:42:21.077 248 13141.09 723.93 57479.91 88888.00 2006-09-05 07:42:22.077 248 13141.87 723.93 57479.66 88888.00 2006-09-05 07:42:23.077 248 13141.35 724.17 57479.91 88888.00 2006-09-05 07:42:24.077 248 13142.26 724.05 57479.66 88888.00 2006-09-05 07:42:25.077 248 13141.61 723.43 57479.66 88888.00 2006-09-05 07:42:26.077 248 13142.39 723.68 57479.66 88888.00 2006-09-05 07:42:27.077 248 13142.91 723.80 57479.91 88888.00 2006-09-05 07:42:28.077 248 13142.91 723.80 57478.93 88888.00 2006-09-05 07:42:29.077 248 13143.17 724.67 57479.91 88888.00 2006-09-05 07:42:30.077 248 13143.55 723.93 57479.42 88888.00 2006-09-05 07:42:31.077 248 13144.33 723.68 57479.91 88888.00 2006-09-05 07:42:32.077 248 13144.21 724.67 57479.42 88888.00 2006-09-05 07:42:33.077 248 13144.46 724.92 57480.03 88888.00 2006-09-05 07:42:34.077 248 13144.21 724.30 57479.66 88888.00 2006-09-05 07:42:35.077 248 13144.08 724.42 57480.27 88888.00 2006-09-05 07:42:36.077 248 13145.24 724.79 57480.03 88888.00 2006-09-05 07:42:37.077 248 13144.72 724.92 57479.54 88888.00 2006-09-05 07:42:38.077 248 13145.50 724.42 57480.39 88888.00 2006-09-05 07:42:39.077 248 13145.11 724.79 57480.39 88888.00 2006-09-05 07:42:40.077 248 13145.24 724.79 57480.27 88888.00 2006-09-05 07:42:41.077 248 13144.85 724.54 57479.79 88888.00 2006-09-05 07:42:42.077 248 13144.59 724.54 57480.39 88888.00 2006-09-05 07:42:43.077 248 13144.21 724.79 57479.66 88888.00 2006-09-05 07:42:44.077 248 13144.46 724.54 57480.64 88888.00 2006-09-05 07:42:45.077 248 13144.21 724.54 57480.76 88888.00 2006-09-05 07:42:46.077 248 13143.42 724.67 57480.89 88888.00 2006-09-05 07:42:47.077 248 13143.29 724.30 57480.64 88888.00 2006-09-05 07:42:48.077 248 13143.42 724.17 57480.89 88888.00 2006-09-05 07:42:49.077 248 13143.17 724.42 57480.52 88888.00 2006-09-05 07:42:50.077 248 13143.17 724.92 57480.27 88888.00 2006-09-05 07:42:51.077 248 13142.91 724.17 57481.01 88888.00 2006-09-05 07:42:52.077 248 13142.39 724.30 57480.64 88888.00 2006-09-05 07:42:53.077 248 13142.13 724.05 57480.76 88888.00 2006-09-05 07:42:54.077 248 13142.00 724.42 57480.52 88888.00 2006-09-05 07:42:55.077 248 13142.78 724.05 57480.89 88888.00 2006-09-05 07:42:56.077 248 13142.65 724.17 57480.52 88888.00 2006-09-05 07:42:57.077 248 13142.39 724.17 57480.39 88888.00 2006-09-05 07:42:58.077 248 13142.13 723.93 57480.64 88888.00 2006-09-05 07:42:59.077 248 13141.87 724.67 57480.76 88888.00 2006-09-05 07:43:00.077 248 13141.87 724.54 57480.27 88888.00 2006-09-05 07:43:01.077 248 13141.87 724.67 57480.64 88888.00 2006-09-05 07:43:02.077 248 13141.35 724.30 57480.03 88888.00 2006-09-05 07:43:03.077 248 13140.44 724.42 57480.27 88888.00 2006-09-05 07:43:04.077 248 13141.35 724.30 57479.91 88888.00 2006-09-05 07:43:05.077 248 13141.22 724.05 57480.64 88888.00 2006-09-05 07:43:06.077 248 13141.22 723.18 57479.91 88888.00 2006-09-05 07:43:07.077 248 13142.13 723.80 57480.52 88888.00 2006-09-05 07:43:08.077 248 13141.48 724.30 57480.03 88888.00 2006-09-05 07:43:09.077 248 13141.22 723.55 57479.17 88888.00 2006-09-05 07:43:10.077 248 13142.13 722.93 57480.03 88888.00 2006-09-05 07:43:11.077 248 13140.96 723.31 57479.79 88888.00 2006-09-05 07:43:12.077 248 13141.61 722.56 57480.15 88888.00 2006-09-05 07:43:13.077 248 13141.61 722.93 57479.66 88888.00 2006-09-05 07:43:14.077 248 13141.74 722.56 57480.27 88888.00 2006-09-05 07:43:15.077 248 13142.26 722.19 57480.03 88888.00 2006-09-05 07:43:16.077 248 13141.35 721.08 57479.42 88888.00 2006-09-05 07:43:17.077 248 13143.04 721.57 57478.93 88888.00 2006-09-05 07:43:18.077 248 13142.39 720.95 57479.54 88888.00 2006-09-05 07:43:19.077 248 13142.39 721.45 57479.05 88888.00 2006-09-05 07:43:20.077 248 13142.65 721.08 57478.93 88888.00 2006-09-05 07:43:21.077 248 13142.26 720.83 57478.93 88888.00 2006-09-05 07:43:22.077 248 13142.91 720.83 57479.42 88888.00 2006-09-05 07:43:23.077 248 13142.78 720.58 57479.17 88888.00 2006-09-05 07:43:24.077 248 13143.04 720.58 57479.05 88888.00 2006-09-05 07:43:25.077 248 13143.29 719.84 57479.30 88888.00 2006-09-05 07:43:26.077 248 13144.46 720.58 57479.30 88888.00 2006-09-05 07:43:27.077 248 13144.46 720.33 57479.42 88888.00 2006-09-05 07:43:28.077 248 13144.46 720.58 57478.93 88888.00 2006-09-05 07:43:29.077 248 13145.11 719.96 57479.17 88888.00 2006-09-05 07:43:30.077 248 13145.89 720.21 57479.42 88888.00 2006-09-05 07:43:31.077 248 13146.15 720.71 57479.66 88888.00 2006-09-05 07:43:32.077 248 13145.76 720.09 57480.15 88888.00 2006-09-05 07:43:33.077 248 13146.54 719.96 57479.91 88888.00 2006-09-05 07:43:34.077 248 13146.02 720.95 57480.03 88888.00 2006-09-05 07:43:35.077 248 13145.89 721.08 57479.30 88888.00 2006-09-05 07:43:36.077 248 13146.93 720.58 57480.03 88888.00 2006-09-05 07:43:37.077 248 13146.41 720.46 57480.15 88888.00 2006-09-05 07:43:38.077 248 13146.80 720.95 57479.91 88888.00 2006-09-05 07:43:39.077 248 13146.41 721.08 57480.27 88888.00 2006-09-05 07:43:40.077 248 13146.80 721.45 57480.39 88888.00 2006-09-05 07:43:41.077 248 13147.19 720.83 57480.64 88888.00 2006-09-05 07:43:42.077 248 13146.93 721.20 57480.15 88888.00 2006-09-05 07:43:43.077 248 13147.32 721.08 57479.79 88888.00 2006-09-05 07:43:44.077 248 13147.19 721.57 57480.76 88888.00 2006-09-05 07:43:45.077 248 13147.06 721.45 57479.79 88888.00 2006-09-05 07:43:46.077 248 13147.32 722.07 57480.39 88888.00 2006-09-05 07:43:47.077 248 13147.19 721.70 57481.38 88888.00 2006-09-05 07:43:48.077 248 13147.19 721.94 57481.01 88888.00 2006-09-05 07:43:49.077 248 13146.54 721.94 57481.13 88888.00 2006-09-05 07:43:50.077 248 13147.45 722.07 57481.01 88888.00 2006-09-05 07:43:51.077 248 13147.45 722.07 57481.25 88888.00 2006-09-05 07:43:52.077 248 13147.06 722.56 57481.25 88888.00 2006-09-05 07:43:53.077 248 13146.41 722.07 57481.25 88888.00 2006-09-05 07:43:54.077 248 13146.80 722.32 57481.50 88888.00 2006-09-05 07:43:55.077 248 13147.19 723.31 57481.62 88888.00 2006-09-05 07:43:56.077 248 13147.32 722.69 57481.86 88888.00 2006-09-05 07:43:57.077 248 13146.67 723.06 57481.86 88888.00 2006-09-05 07:43:58.077 248 13146.41 722.93 57481.74 88888.00 2006-09-05 07:43:59.077 248 13147.19 723.31 57481.86 88888.00 2006-09-05 07:44:00.077 248 13146.93 722.93 57482.35 88888.00 2006-09-05 07:44:01.077 248 13147.06 722.81 57482.23 88888.00 2006-09-05 07:44:02.077 248 13146.54 723.31 57481.98 88888.00 2006-09-05 07:44:03.077 248 13146.41 723.18 57482.60 88888.00 2006-09-05 07:44:04.077 248 13146.93 722.69 57481.62 88888.00 2006-09-05 07:44:05.077 248 13146.28 723.06 57481.74 88888.00 2006-09-05 07:44:06.077 248 13146.54 722.56 57482.48 88888.00 2006-09-05 07:44:07.077 248 13145.63 723.06 57481.86 88888.00 2006-09-05 07:44:08.077 248 13145.50 722.81 57482.72 88888.00 2006-09-05 07:44:09.077 248 13145.24 722.07 57482.48 88888.00 2006-09-05 07:44:10.077 248 13145.50 723.18 57482.72 88888.00 2006-09-05 07:44:11.077 248 13145.24 722.32 57482.11 88888.00 2006-09-05 07:44:12.077 248 13145.37 722.44 57482.72 88888.00 2006-09-05 07:44:13.077 248 13145.50 722.07 57481.74 88888.00 2006-09-05 07:44:14.077 248 13144.85 721.94 57482.60 88888.00 2006-09-05 07:44:15.077 248 13144.72 721.94 57481.98 88888.00 2006-09-05 07:44:16.077 248 13144.98 722.81 57481.74 88888.00 2006-09-05 07:44:17.077 248 13144.98 722.07 57482.60 88888.00 2006-09-05 07:44:18.077 248 13144.85 721.70 57481.98 88888.00 2006-09-05 07:44:19.077 248 13144.72 721.57 57482.23 88888.00 2006-09-05 07:44:20.077 248 13145.11 721.45 57481.74 88888.00 2006-09-05 07:44:21.077 248 13145.37 720.58 57481.74 88888.00 2006-09-05 07:44:22.077 248 13145.24 721.82 57481.62 88888.00 2006-09-05 07:44:23.077 248 13144.72 720.83 57482.11 88888.00 2006-09-05 07:44:24.077 248 13145.37 720.46 57481.98 88888.00 2006-09-05 07:44:25.077 248 13145.11 720.95 57482.23 88888.00 2006-09-05 07:44:26.077 248 13145.24 720.95 57482.23 88888.00 2006-09-05 07:44:27.077 248 13145.63 720.58 57482.23 88888.00 2006-09-05 07:44:28.077 248 13146.15 720.83 57481.98 88888.00 2006-09-05 07:44:29.077 248 13145.11 720.09 57481.74 88888.00 2006-09-05 07:44:30.077 248 13145.63 720.71 57481.74 88888.00 2006-09-05 07:44:31.077 248 13146.15 719.71 57481.74 88888.00 2006-09-05 07:44:32.077 248 13146.28 720.33 57482.23 88888.00 2006-09-05 07:44:33.077 248 13146.15 720.09 57481.62 88888.00 2006-09-05 07:44:34.077 248 13146.02 720.21 57482.11 88888.00 2006-09-05 07:44:35.077 248 13146.15 719.71 57481.50 88888.00 2006-09-05 07:44:36.077 248 13146.02 719.71 57481.62 88888.00 2006-09-05 07:44:37.077 248 13146.41 719.71 57481.62 88888.00 2006-09-05 07:44:38.077 248 13146.54 720.21 57480.64 88888.00 2006-09-05 07:44:39.077 248 13146.28 720.21 57481.50 88888.00 2006-09-05 07:44:40.077 248 13146.02 720.09 57481.38 88888.00 2006-09-05 07:44:41.077 248 13145.63 719.96 57481.01 88888.00 2006-09-05 07:44:42.077 248 13146.80 720.09 57481.25 88888.00 2006-09-05 07:44:43.077 248 13145.24 720.21 57481.38 88888.00 2006-09-05 07:44:44.077 248 13146.28 720.33 57481.13 88888.00 2006-09-05 07:44:45.077 248 13145.89 720.21 57480.76 88888.00 2006-09-05 07:44:46.077 248 13146.02 719.71 57481.38 88888.00 2006-09-05 07:44:47.077 248 13145.63 720.09 57480.76 88888.00 2006-09-05 07:44:48.077 248 13145.76 720.09 57480.89 88888.00 2006-09-05 07:44:49.077 248 13145.50 719.96 57481.13 88888.00 2006-09-05 07:44:50.077 248 13145.37 720.21 57481.01 88888.00 2006-09-05 07:44:51.077 248 13145.37 719.59 57479.91 88888.00 2006-09-05 07:44:52.077 248 13144.72 720.58 57481.13 88888.00 2006-09-05 07:44:53.077 248 13144.59 720.71 57480.15 88888.00 2006-09-05 07:44:54.077 248 13144.46 720.33 57480.76 88888.00 2006-09-05 07:44:55.077 248 13145.37 721.20 57480.52 88888.00 2006-09-05 07:44:56.077 248 13144.72 720.46 57480.64 88888.00 2006-09-05 07:44:57.077 248 13143.81 720.71 57480.15 88888.00 2006-09-05 07:44:58.077 248 13144.46 720.58 57480.52 88888.00 2006-09-05 07:44:59.077 248 13144.72 721.20 57480.52 88888.00 2006-09-05 07:45:00.077 248 13143.94 721.57 57481.25 88888.00 2006-09-05 07:45:01.077 248 13144.33 721.32 57480.52 88888.00 2006-09-05 07:45:02.077 248 13144.33 721.82 57480.52 88888.00 2006-09-05 07:45:03.077 248 13144.21 720.58 57480.39 88888.00 2006-09-05 07:45:04.077 248 13144.33 720.58 57481.01 88888.00 2006-09-05 07:45:05.077 248 13143.55 721.20 57480.27 88888.00 2006-09-05 07:45:06.077 248 13143.81 721.57 57480.52 88888.00 2006-09-05 07:45:07.077 248 13143.68 721.45 57480.03 88888.00 2006-09-05 07:45:08.077 248 13143.17 721.32 57480.64 88888.00 2006-09-05 07:45:09.076 248 13143.81 721.32 57480.52 88888.00 2006-09-05 07:45:10.076 248 13143.42 720.95 57480.27 88888.00 2006-09-05 07:45:11.076 248 13142.91 720.83 57480.27 88888.00 2006-09-05 07:45:12.076 248 13143.04 721.57 57479.79 88888.00 2006-09-05 07:45:13.076 248 13143.17 721.08 57480.27 88888.00 2006-09-05 07:45:14.076 248 13142.65 720.71 57479.79 88888.00 2006-09-05 07:45:15.076 248 13143.81 720.33 57479.91 88888.00 2006-09-05 07:45:16.076 248 13142.65 720.21 57480.03 88888.00 2006-09-05 07:45:17.076 248 13143.04 720.33 57479.54 88888.00 2006-09-05 07:45:18.076 248 13142.52 719.96 57479.42 88888.00 2006-09-05 07:45:19.076 248 13142.65 720.09 57480.15 88888.00 2006-09-05 07:45:20.076 248 13142.78 719.59 57479.79 88888.00 2006-09-05 07:45:21.076 248 13142.91 719.71 57479.79 88888.00 2006-09-05 07:45:22.076 248 13143.04 720.58 57479.42 88888.00 2006-09-05 07:45:23.076 248 13142.39 719.71 57479.17 88888.00 2006-09-05 07:45:24.076 248 13142.65 719.59 57479.54 88888.00 2006-09-05 07:45:25.076 248 13142.78 719.71 57479.17 88888.00 2006-09-05 07:45:26.076 248 13142.26 719.22 57479.30 88888.00 2006-09-05 07:45:27.076 248 13143.17 718.72 57479.79 88888.00 2006-09-05 07:45:28.076 248 13142.65 719.10 57479.91 88888.00 2006-09-05 07:45:29.076 248 13143.42 718.10 57479.17 88888.00 2006-09-05 07:45:30.076 248 13143.81 718.97 57478.56 88888.00 2006-09-05 07:45:31.076 248 13142.91 718.48 57478.56 88888.00 2006-09-05 07:45:32.076 248 13143.29 718.48 57478.68 88888.00 2006-09-05 07:45:33.076 248 13143.29 717.24 57478.93 88888.00 2006-09-05 07:45:34.076 248 13143.94 717.73 57478.56 88888.00 2006-09-05 07:45:35.076 248 13143.94 717.49 57478.68 88888.00 2006-09-05 07:45:36.076 248 13143.42 717.61 57478.44 88888.00 2006-09-05 07:45:37.076 248 13143.81 717.24 57478.93 88888.00 2006-09-05 07:45:38.076 248 13144.21 717.11 57477.83 88888.00 2006-09-05 07:45:39.076 248 13144.46 717.49 57478.56 88888.00 2006-09-05 07:45:40.076 248 13144.98 717.11 57478.81 88888.00 2006-09-05 07:45:41.076 248 13144.72 717.11 57478.44 88888.00 2006-09-05 07:45:42.076 248 13144.72 717.73 57478.81 88888.00 2006-09-05 07:45:43.076 248 13144.59 716.87 57479.05 88888.00 2006-09-05 07:45:44.076 248 13145.76 717.36 57479.30 88888.00 2006-09-05 07:45:45.076 248 13145.63 717.49 57478.81 88888.00 2006-09-05 07:45:46.076 248 13146.02 717.73 57479.05 88888.00 2006-09-05 07:45:47.076 248 13146.02 717.61 57479.17 88888.00 2006-09-05 07:45:48.076 248 13146.15 717.24 57478.20 88888.00 2006-09-05 07:45:49.076 248 13146.41 717.86 57478.68 88888.00 2006-09-05 07:45:50.076 248 13146.41 717.24 57478.20 88888.00 2006-09-05 07:45:51.076 248 13146.54 718.48 57479.42 88888.00 2006-09-05 07:45:52.076 248 13146.67 717.98 57478.93 88888.00 2006-09-05 07:45:53.076 248 13146.93 718.35 57479.17 88888.00 2006-09-05 07:45:54.076 248 13145.63 718.23 57479.42 88888.00 2006-09-05 07:45:55.076 248 13146.15 718.48 57479.30 88888.00 2006-09-05 07:45:56.076 248 13145.63 718.97 57479.30 88888.00 2006-09-05 07:45:57.076 248 13145.24 717.73 57478.81 88888.00 2006-09-05 07:45:58.076 248 13145.11 717.98 57479.54 88888.00 2006-09-05 07:45:59.076 248 13144.33 718.72 57479.30 88888.00 2006-09-05 07:46:00.076 248 13144.59 718.10 57479.30 88888.00 2006-09-05 07:46:01.076 248 13144.72 718.85 57479.17 88888.00 2006-09-05 07:46:02.076 248 13144.72 717.98 57479.54 88888.00 2006-09-05 07:46:03.076 248 13143.68 717.86 57479.17 88888.00 2006-09-05 07:46:04.076 248 13143.81 717.49 57479.66 88888.00 2006-09-05 07:46:05.076 248 13143.04 717.98 57479.30 88888.00 2006-09-05 07:46:06.076 248 13143.55 718.35 57479.66 88888.00 2006-09-05 07:46:07.076 248 13143.17 717.61 57478.68 88888.00 2006-09-05 07:46:08.076 248 13142.65 718.10 57479.05 88888.00 2006-09-05 07:46:09.076 248 13142.78 717.61 57478.56 88888.00 2006-09-05 07:46:10.076 248 13142.52 718.23 57478.68 88888.00 2006-09-05 07:46:11.076 248 13142.91 717.98 57478.07 88888.00 2006-09-05 07:46:12.076 248 13141.87 718.23 57478.44 88888.00 2006-09-05 07:46:13.076 248 13142.26 718.10 57478.56 88888.00 2006-09-05 07:46:14.076 248 13142.26 717.86 57478.93 88888.00 2006-09-05 07:46:15.076 248 13142.39 717.98 57479.05 88888.00 2006-09-05 07:46:16.076 248 13143.29 718.35 57477.95 88888.00 2006-09-05 07:46:17.076 248 13143.17 717.61 57477.83 88888.00 2006-09-05 07:46:18.076 248 13142.78 717.73 57478.81 88888.00 2006-09-05 07:46:19.076 248 13142.91 717.61 57478.68 88888.00 2006-09-05 07:46:20.076 248 13143.55 717.49 57478.20 88888.00 2006-09-05 07:46:21.076 248 13143.68 717.11 57478.44 88888.00 2006-09-05 07:46:22.076 248 13143.17 717.61 57478.44 88888.00 2006-09-05 07:46:23.076 248 13143.81 717.86 57478.56 88888.00 2006-09-05 07:46:24.076 248 13144.21 717.36 57478.07 88888.00 2006-09-05 07:46:25.076 248 13144.33 716.99 57478.44 88888.00 2006-09-05 07:46:26.076 248 13144.33 718.60 57478.32 88888.00 2006-09-05 07:46:27.076 248 13144.21 717.61 57478.44 88888.00 2006-09-05 07:46:28.076 248 13144.33 716.99 57477.95 88888.00 2006-09-05 07:46:29.076 248 13144.33 717.49 57477.59 88888.00 2006-09-05 07:46:30.076 248 13144.85 717.61 57478.20 88888.00 2006-09-05 07:46:31.076 248 13144.72 717.49 57478.81 88888.00 2006-09-05 07:46:32.076 248 13144.72 716.74 57478.20 88888.00 2006-09-05 07:46:33.076 248 13145.76 717.24 57478.07 88888.00 2006-09-05 07:46:34.076 248 13145.24 716.99 57478.56 88888.00 2006-09-05 07:46:35.076 248 13145.50 716.87 57478.32 88888.00 2006-09-05 07:46:36.076 248 13145.11 716.37 57478.81 88888.00 2006-09-05 07:46:37.076 248 13145.89 716.49 57478.56 88888.00 2006-09-05 07:46:38.076 248 13145.24 716.99 57477.83 88888.00 2006-09-05 07:46:39.076 248 13146.02 715.88 57478.32 88888.00 2006-09-05 07:46:40.076 248 13145.63 715.88 57479.17 88888.00 2006-09-05 07:46:41.076 248 13145.89 716.49 57477.95 88888.00 2006-09-05 07:46:42.076 248 13145.24 716.25 57478.32 88888.00 2006-09-05 07:46:43.076 248 13145.50 716.00 57478.32 88888.00 2006-09-05 07:46:44.076 248 13145.11 716.49 57478.07 88888.00 2006-09-05 07:46:45.076 248 13145.11 716.62 57478.81 88888.00 2006-09-05 07:46:46.076 248 13145.37 715.26 57478.20 88888.00 2006-09-05 07:46:47.076 248 13144.98 716.00 57478.07 88888.00 2006-09-05 07:46:48.076 248 13145.11 716.37 57478.44 88888.00 2006-09-05 07:46:49.076 248 13145.11 715.50 57478.32 88888.00 2006-09-05 07:46:50.076 248 13144.46 716.12 57478.20 88888.00 2006-09-05 07:46:51.076 248 13144.72 716.37 57478.20 88888.00 2006-09-05 07:46:52.076 248 13144.21 716.00 57478.20 88888.00 2006-09-05 07:46:53.076 248 13143.17 716.37 57478.07 88888.00 2006-09-05 07:46:54.076 248 13143.55 716.25 57478.20 88888.00 2006-09-05 07:46:55.076 248 13143.81 715.63 57477.59 88888.00 2006-09-05 07:46:56.076 248 13143.42 715.63 57477.71 88888.00 2006-09-05 07:46:57.076 248 13142.91 715.63 57477.83 88888.00 2006-09-05 07:46:58.076 248 13142.78 715.88 57478.32 88888.00 2006-09-05 07:46:59.076 248 13143.04 716.25 57478.20 88888.00 2006-09-05 07:47:00.076 248 13141.74 715.88 57477.95 88888.00 2006-09-05 07:47:01.076 248 13142.26 715.75 57477.34 88888.00 2006-09-05 07:47:02.076 248 13142.00 715.50 57477.22 88888.00 2006-09-05 07:47:03.076 248 13141.35 716.49 57476.73 88888.00 2006-09-05 07:47:04.076 248 13141.74 716.00 57477.46 88888.00 2006-09-05 07:47:05.076 248 13140.83 716.25 57477.71 88888.00 2006-09-05 07:47:06.076 248 13141.48 715.26 57476.61 88888.00 2006-09-05 07:47:07.076 248 13141.35 715.63 57477.71 88888.00 2006-09-05 07:47:08.076 248 13140.57 715.75 57476.73 88888.00 2006-09-05 07:47:09.076 248 13140.96 716.25 57476.97 88888.00 2006-09-05 07:47:10.076 248 13141.09 716.25 57477.09 88888.00 2006-09-05 07:47:11.076 248 13140.57 716.12 57476.48 88888.00 2006-09-05 07:47:12.076 248 13140.96 716.49 57476.36 88888.00 2006-09-05 07:47:13.076 248 13140.83 715.75 57476.24 88888.00 2006-09-05 07:47:14.076 248 13140.57 716.12 57476.48 88888.00 2006-09-05 07:47:15.076 248 13140.44 716.25 57476.48 88888.00 2006-09-05 07:47:16.076 248 13140.05 715.01 57475.75 88888.00 2006-09-05 07:47:17.076 248 13139.92 716.25 57475.63 88888.00 2006-09-05 07:47:18.076 248 13140.31 715.50 57476.00 88888.00 2006-09-05 07:47:19.076 248 13140.05 715.75 57475.63 88888.00 2006-09-05 07:47:20.076 248 13140.18 716.37 57475.38 88888.00 2006-09-05 07:47:21.076 248 13139.66 715.75 57475.75 88888.00 2006-09-05 07:47:22.076 248 13140.05 716.00 57475.63 88888.00 2006-09-05 07:47:23.076 248 13140.05 715.63 57476.00 88888.00 2006-09-05 07:47:24.076 248 13140.05 715.38 57474.77 88888.00 2006-09-05 07:47:25.076 248 13140.57 715.75 57474.89 88888.00 2006-09-05 07:47:26.076 248 13140.57 716.49 57474.65 88888.00 2006-09-05 07:47:27.076 248 13140.18 715.88 57475.75 88888.00 2006-09-05 07:47:28.076 248 13139.92 716.00 57474.89 88888.00 2006-09-05 07:47:29.076 248 13140.31 715.38 57475.38 88888.00 2006-09-05 07:47:30.076 248 13140.44 715.88 57475.38 88888.00 2006-09-05 07:47:31.076 248 13140.31 716.00 57474.65 88888.00 2006-09-05 07:47:32.076 248 13139.92 715.50 57474.65 88888.00 2006-09-05 07:47:33.076 248 13140.44 715.75 57474.53 88888.00 2006-09-05 07:47:34.076 248 13140.18 715.26 57475.14 88888.00 2006-09-05 07:47:35.076 248 13140.05 715.38 57474.77 88888.00 2006-09-05 07:47:36.076 248 13140.57 714.88 57474.89 88888.00 2006-09-05 07:47:37.076 248 13140.44 715.75 57474.53 88888.00 2006-09-05 07:47:38.076 248 13140.31 714.76 57474.77 88888.00 2006-09-05 07:47:39.076 248 13140.18 715.38 57475.14 88888.00 2006-09-05 07:47:40.076 248 13140.05 715.13 57474.89 88888.00 2006-09-05 07:47:41.076 248 13140.31 715.63 57474.77 88888.00 2006-09-05 07:47:42.076 248 13140.96 715.38 57474.77 88888.00 2006-09-05 07:47:43.076 248 13139.92 715.63 57474.77 88888.00 2006-09-05 07:47:44.076 248 13140.57 715.26 57474.41 88888.00 2006-09-05 07:47:45.076 248 13141.09 714.76 57474.41 88888.00 2006-09-05 07:47:46.076 248 13141.35 715.13 57474.77 88888.00 2006-09-05 07:47:47.076 248 13140.83 715.63 57474.41 88888.00 2006-09-05 07:47:48.076 248 13141.74 715.26 57474.89 88888.00 2006-09-05 07:47:49.076 248 13141.48 715.63 57474.53 88888.00 2006-09-05 07:47:50.076 248 13142.13 715.38 57474.65 88888.00 2006-09-05 07:47:51.076 248 13141.22 715.01 57474.41 88888.00 2006-09-05 07:47:52.076 248 13141.87 715.26 57474.77 88888.00 2006-09-05 07:47:53.076 248 13141.74 715.26 57474.77 88888.00 2006-09-05 07:47:54.076 248 13142.52 715.26 57474.77 88888.00 2006-09-05 07:47:55.076 248 13142.13 715.13 57475.38 88888.00 2006-09-05 07:47:56.076 248 13142.39 715.38 57475.26 88888.00 2006-09-05 07:47:57.076 248 13142.52 715.01 57475.02 88888.00 2006-09-05 07:47:58.076 248 13142.78 714.88 57475.50 88888.00 2006-09-05 07:47:59.076 248 13142.26 715.38 57475.63 88888.00 2006-09-05 07:48:00.076 248 13141.74 715.50 57475.14 88888.00 2006-09-05 07:48:01.076 248 13142.00 715.50 57475.26 88888.00 2006-09-05 07:48:02.076 248 13142.39 716.12 57474.89 88888.00 2006-09-05 07:48:03.076 248 13142.00 715.63 57475.02 88888.00 2006-09-05 07:48:04.076 248 13142.26 714.76 57474.65 88888.00 2006-09-05 07:48:05.076 248 13142.39 715.50 57475.63 88888.00 2006-09-05 07:48:06.076 248 13142.91 715.50 57475.75 88888.00 2006-09-05 07:48:07.076 248 13141.87 716.12 57475.50 88888.00 2006-09-05 07:48:08.076 248 13142.26 715.88 57475.14 88888.00 2006-09-05 07:48:09.076 248 13142.26 715.26 57475.50 88888.00 2006-09-05 07:48:10.076 248 13142.65 716.00 57475.50 88888.00 2006-09-05 07:48:11.076 248 13143.17 716.12 57474.77 88888.00 2006-09-05 07:48:12.076 248 13142.26 715.01 57475.50 88888.00 2006-09-05 07:48:13.076 248 13143.17 715.26 57475.26 88888.00 2006-09-05 07:48:14.076 248 13142.78 715.75 57476.36 88888.00 2006-09-05 07:48:15.076 248 13142.91 716.00 57475.75 88888.00 2006-09-05 07:48:16.076 248 13141.87 715.75 57475.14 88888.00 2006-09-05 07:48:17.076 248 13142.52 715.63 57476.61 88888.00 2006-09-05 07:48:18.076 248 13141.48 715.38 57476.36 88888.00 2006-09-05 07:48:19.076 248 13141.48 715.26 57475.87 88888.00 2006-09-05 07:48:20.076 248 13142.13 715.01 57476.00 88888.00 2006-09-05 07:48:21.076 248 13141.74 715.50 57476.12 88888.00 2006-09-05 07:48:22.076 248 13141.22 714.88 57475.38 88888.00 2006-09-05 07:48:23.076 248 13141.87 715.38 57476.36 88888.00 2006-09-05 07:48:24.076 248 13142.52 715.26 57475.50 88888.00 2006-09-05 07:48:25.076 248 13142.39 714.39 57475.75 88888.00 2006-09-05 07:48:26.076 248 13140.96 714.39 57475.50 88888.00 2006-09-05 07:48:27.076 248 13142.13 714.14 57476.36 88888.00 2006-09-05 07:48:28.076 248 13141.48 714.26 57476.24 88888.00 2006-09-05 07:48:29.076 248 13141.61 715.13 57475.63 88888.00 2006-09-05 07:48:30.076 248 13141.87 713.77 57475.75 88888.00 2006-09-05 07:48:31.076 248 13142.65 714.64 57475.87 88888.00 2006-09-05 07:48:32.076 248 13141.87 714.51 57476.12 88888.00 2006-09-05 07:48:33.076 248 13142.13 714.39 57476.24 88888.00 2006-09-05 07:48:34.076 248 13142.39 713.89 57477.09 88888.00 2006-09-05 07:48:35.076 248 13142.39 713.89 57475.38 88888.00 2006-09-05 07:48:36.076 248 13142.39 714.26 57476.00 88888.00 2006-09-05 07:48:37.076 248 13142.52 714.88 57476.48 88888.00 2006-09-05 07:48:38.076 248 13142.78 714.14 57476.24 88888.00 2006-09-05 07:48:39.076 248 13142.39 714.39 57476.36 88888.00 2006-09-05 07:48:40.076 248 13142.39 714.51 57476.24 88888.00 2006-09-05 07:48:41.076 248 13142.26 714.39 57476.73 88888.00 2006-09-05 07:48:42.076 248 13142.26 714.64 57475.75 88888.00 2006-09-05 07:48:43.076 248 13142.26 714.26 57476.12 88888.00 2006-09-05 07:48:44.076 248 13142.39 714.64 57476.85 88888.00 2006-09-05 07:48:45.076 248 13142.26 714.64 57476.24 88888.00 2006-09-05 07:48:46.076 248 13142.39 715.01 57476.12 88888.00 2006-09-05 07:48:47.076 248 13142.65 714.64 57476.24 88888.00 2006-09-05 07:48:48.076 248 13142.65 714.76 57476.36 88888.00 2006-09-05 07:48:49.076 248 13142.39 714.64 57476.48 88888.00 2006-09-05 07:48:50.076 248 13142.65 714.64 57476.48 88888.00 2006-09-05 07:48:51.076 248 13142.52 714.26 57476.85 88888.00 2006-09-05 07:48:52.076 248 13143.17 714.76 57477.22 88888.00 2006-09-05 07:48:53.076 248 13143.68 714.51 57477.22 88888.00 2006-09-05 07:48:54.076 248 13143.94 714.76 57476.61 88888.00 2006-09-05 07:48:55.076 248 13143.68 714.64 57476.73 88888.00 2006-09-05 07:48:56.076 248 13143.42 715.50 57476.97 88888.00 2006-09-05 07:48:57.076 248 13143.81 715.88 57476.36 88888.00 2006-09-05 07:48:58.076 248 13143.81 715.26 57477.22 88888.00 2006-09-05 07:48:59.076 248 13143.68 715.01 57477.09 88888.00 2006-09-05 07:49:00.076 248 13143.04 715.50 57477.22 88888.00 2006-09-05 07:49:01.076 248 13143.42 715.13 57477.22 88888.00 2006-09-05 07:49:02.076 248 13143.55 715.13 57477.83 88888.00 2006-09-05 07:49:03.076 248 13142.78 715.63 57477.46 88888.00 2006-09-05 07:49:04.076 248 13143.17 715.26 57477.34 88888.00 2006-09-05 07:49:05.076 248 13143.68 714.88 57477.59 88888.00 2006-09-05 07:49:06.076 248 13144.21 714.88 57477.83 88888.00 2006-09-05 07:49:07.076 248 13143.81 715.13 57478.07 88888.00 2006-09-05 07:49:08.076 248 13143.68 715.13 57478.32 88888.00 2006-09-05 07:49:09.076 248 13144.21 715.50 57477.59 88888.00 2006-09-05 07:49:10.076 248 13143.55 715.38 57478.32 88888.00 2006-09-05 07:49:11.076 248 13143.94 715.26 57478.20 88888.00 2006-09-05 07:49:12.076 248 13143.17 715.38 57478.07 88888.00 2006-09-05 07:49:13.076 248 13143.17 715.63 57477.71 88888.00 2006-09-05 07:49:14.076 248 13142.91 715.26 57478.44 88888.00 2006-09-05 07:49:15.076 248 13143.68 715.01 57477.83 88888.00 2006-09-05 07:49:16.076 248 13143.17 715.13 57478.20 88888.00 2006-09-05 07:49:17.076 248 13143.29 713.77 57478.32 88888.00 2006-09-05 07:49:18.076 248 13143.42 714.64 57477.95 88888.00 2006-09-05 07:49:19.076 248 13143.68 714.88 57478.32 88888.00 2006-09-05 07:49:20.076 248 13143.68 714.39 57477.95 88888.00 2006-09-05 07:49:21.076 248 13143.55 714.76 57478.07 88888.00 2006-09-05 07:49:22.076 248 13143.55 715.13 57478.07 88888.00 2006-09-05 07:49:23.076 248 13143.81 714.64 57478.20 88888.00 2006-09-05 07:49:24.076 248 13143.68 714.51 57478.32 88888.00 2006-09-05 07:49:25.076 248 13143.42 714.39 57478.68 88888.00 2006-09-05 07:49:26.076 248 13143.94 714.76 57477.95 88888.00 2006-09-05 07:49:27.076 248 13143.68 714.88 57478.20 88888.00 2006-09-05 07:49:28.076 248 13142.91 714.39 57477.59 88888.00 2006-09-05 07:49:29.076 248 13143.94 714.14 57478.07 88888.00 2006-09-05 07:49:30.076 248 13143.29 714.51 57478.32 88888.00 2006-09-05 07:49:31.076 248 13144.46 714.88 57478.68 88888.00 2006-09-05 07:49:32.076 248 13144.46 714.76 57478.56 88888.00 2006-09-05 07:49:33.076 248 13144.08 713.65 57478.44 88888.00 2006-09-05 07:49:34.076 248 13143.55 714.64 57478.56 88888.00 2006-09-05 07:49:35.076 248 13143.81 714.26 57477.95 88888.00 2006-09-05 07:49:36.076 248 13143.81 714.14 57478.32 88888.00 2006-09-05 07:49:37.076 248 13143.81 714.64 57478.32 88888.00 2006-09-05 07:49:38.076 248 13143.94 714.02 57477.95 88888.00 2006-09-05 07:49:39.076 248 13143.81 714.76 57478.68 88888.00 2006-09-05 07:49:40.076 248 13143.94 714.51 57478.68 88888.00 2006-09-05 07:49:41.076 248 13143.42 714.02 57478.56 88888.00 2006-09-05 07:49:42.076 248 13143.94 713.65 57478.68 88888.00 2006-09-05 07:49:43.076 248 13143.42 713.40 57479.05 88888.00 2006-09-05 07:49:44.076 248 13143.68 714.64 57478.68 88888.00 2006-09-05 07:49:45.076 248 13144.21 714.02 57478.32 88888.00 2006-09-05 07:49:46.076 248 13143.81 714.26 57479.30 88888.00 2006-09-05 07:49:47.076 248 13144.21 713.77 57478.56 88888.00 2006-09-05 07:49:48.076 248 13143.81 714.14 57478.93 88888.00 2006-09-05 07:49:49.076 248 13144.08 714.14 57478.56 88888.00 2006-09-05 07:49:50.076 248 13144.46 714.51 57478.44 88888.00 2006-09-05 07:49:51.076 248 13144.33 714.14 57478.07 88888.00 2006-09-05 07:49:52.076 248 13144.33 714.39 57478.07 88888.00 2006-09-05 07:49:53.076 248 13143.94 714.14 57478.32 88888.00 2006-09-05 07:49:54.076 248 13144.72 714.02 57478.44 88888.00 2006-09-05 07:49:55.076 248 13144.08 713.77 57478.56 88888.00 2006-09-05 07:49:56.076 248 13144.46 713.89 57478.68 88888.00 2006-09-05 07:49:57.076 248 13145.24 714.88 57479.17 88888.00 2006-09-05 07:49:58.076 248 13144.59 714.02 57478.56 88888.00 2006-09-05 07:49:59.076 248 13145.11 714.76 57478.68 88888.00 2006-09-05 07:50:00.076 248 13144.85 714.02 57479.66 88888.00 2006-09-05 07:50:01.076 248 13145.24 714.14 57479.54 88888.00 2006-09-05 07:50:02.076 248 13145.11 713.65 57478.93 88888.00 2006-09-05 07:50:03.076 248 13145.63 714.26 57478.68 88888.00 2006-09-05 07:50:04.076 248 13144.46 714.64 57479.17 88888.00 2006-09-05 07:50:05.076 248 13145.11 714.26 57478.68 88888.00 2006-09-05 07:50:06.076 248 13145.63 713.89 57479.79 88888.00 2006-09-05 07:50:07.076 248 13145.11 714.26 57479.42 88888.00 2006-09-05 07:50:08.076 248 13145.24 713.89 57480.39 88888.00 2006-09-05 07:50:09.076 248 13144.21 714.02 57479.54 88888.00 2006-09-05 07:50:10.076 248 13143.81 714.26 57479.42 88888.00 2006-09-05 07:50:11.076 248 13144.85 715.13 57479.30 88888.00 2006-09-05 07:50:12.076 248 13144.72 714.26 57479.54 88888.00 2006-09-05 07:50:13.076 248 13143.55 714.14 57478.81 88888.00 2006-09-05 07:50:14.076 248 13144.33 714.39 57479.30 88888.00 2006-09-05 07:50:15.076 248 13144.21 713.89 57479.17 88888.00 2006-09-05 07:50:16.076 248 13143.81 714.51 57479.05 88888.00 2006-09-05 07:50:17.076 248 13144.72 714.76 57479.91 88888.00 2006-09-05 07:50:18.076 248 13144.46 713.77 57479.91 88888.00 2006-09-05 07:50:19.076 248 13143.68 714.14 57479.42 88888.00 2006-09-05 07:50:20.076 248 13144.21 714.39 57478.81 88888.00 2006-09-05 07:50:21.076 248 13143.68 713.65 57479.30 88888.00 2006-09-05 07:50:22.076 248 13143.68 714.76 57479.79 88888.00 2006-09-05 07:50:23.076 248 13143.55 714.51 57479.42 88888.00 2006-09-05 07:50:24.076 248 13143.04 714.02 57479.66 88888.00 2006-09-05 07:50:25.076 248 13144.33 713.27 57479.42 88888.00 2006-09-05 07:50:26.076 248 13144.08 714.26 57479.17 88888.00 2006-09-05 07:50:27.076 248 13143.29 714.76 57479.66 88888.00 2006-09-05 07:50:28.076 248 13143.55 714.39 57479.54 88888.00 2006-09-05 07:50:29.076 248 13143.42 714.14 57479.79 88888.00 2006-09-05 07:50:30.076 248 13143.81 714.26 57480.03 88888.00 2006-09-05 07:50:31.076 248 13143.55 713.40 57480.27 88888.00 2006-09-05 07:50:32.076 248 13143.29 713.77 57479.91 88888.00 2006-09-05 07:50:33.076 248 13143.29 713.77 57479.42 88888.00 2006-09-05 07:50:34.076 248 13143.17 713.03 57478.93 88888.00 2006-09-05 07:50:35.076 248 13143.42 714.14 57479.66 88888.00 2006-09-05 07:50:36.076 248 13143.94 713.52 57480.15 88888.00 2006-09-05 07:50:37.076 248 13143.55 713.89 57480.15 88888.00 2006-09-05 07:50:38.076 248 13142.78 713.40 57479.42 88888.00 2006-09-05 07:50:39.076 248 13143.42 714.02 57480.27 88888.00 2006-09-05 07:50:40.076 248 13143.29 713.52 57480.03 88888.00 2006-09-05 07:50:41.076 248 13143.29 713.40 57479.91 88888.00 2006-09-05 07:50:42.076 248 13143.68 713.89 57479.79 88888.00 2006-09-05 07:50:43.076 248 13144.08 713.77 57479.42 88888.00 2006-09-05 07:50:44.076 248 13144.46 713.52 57480.03 88888.00 2006-09-05 07:50:45.076 248 13144.72 713.89 57479.54 88888.00 2006-09-05 07:50:46.076 248 13144.33 712.65 57479.79 88888.00 2006-09-05 07:50:47.076 248 13143.55 713.03 57479.66 88888.00 2006-09-05 07:50:48.076 248 13143.55 713.40 57479.42 88888.00 2006-09-05 07:50:49.076 248 13143.42 713.27 57479.91 88888.00 2006-09-05 07:50:50.076 248 13143.94 713.15 57480.15 88888.00 2006-09-05 07:50:51.076 248 13144.08 713.27 57479.42 88888.00 2006-09-05 07:50:52.076 248 13143.81 713.15 57479.54 88888.00 2006-09-05 07:50:53.076 248 13143.68 712.90 57479.17 88888.00 2006-09-05 07:50:54.076 248 13143.17 712.53 57479.54 88888.00 2006-09-05 07:50:55.076 248 13143.81 712.41 57479.79 88888.00 2006-09-05 07:50:56.076 248 13144.21 712.65 57479.30 88888.00 2006-09-05 07:50:57.076 248 13143.68 712.65 57480.03 88888.00 2006-09-05 07:50:58.076 248 13144.33 712.53 57479.91 88888.00 2006-09-05 07:50:59.076 248 13144.21 712.78 57479.79 88888.00 2006-09-05 07:51:00.076 248 13144.21 712.65 57480.03 88888.00 2006-09-05 07:51:01.076 248 13143.94 712.04 57479.66 88888.00 2006-09-05 07:51:02.076 248 13144.72 712.78 57480.64 88888.00 2006-09-05 07:51:03.076 248 13144.72 712.53 57480.03 88888.00 2006-09-05 07:51:04.076 248 13144.21 712.41 57480.15 88888.00 2006-09-05 07:51:05.076 248 13144.59 712.65 57479.91 88888.00 2006-09-05 07:51:06.076 248 13144.33 712.65 57479.54 88888.00 2006-09-05 07:51:07.076 248 13144.72 713.15 57480.03 88888.00 2006-09-05 07:51:08.076 248 13144.33 712.78 57480.15 88888.00 2006-09-05 07:51:09.076 248 13145.11 712.90 57480.03 88888.00 2006-09-05 07:51:10.076 248 13144.72 713.27 57480.03 88888.00 2006-09-05 07:51:11.076 248 13145.11 712.90 57480.15 88888.00 2006-09-05 07:51:12.076 248 13144.85 712.53 57480.03 88888.00 2006-09-05 07:51:13.076 248 13145.37 712.28 57480.03 88888.00 2006-09-05 07:51:14.076 248 13144.72 713.03 57480.52 88888.00 2006-09-05 07:51:15.076 248 13145.24 713.27 57479.91 88888.00 2006-09-05 07:51:16.076 248 13145.24 713.40 57480.89 88888.00 2006-09-05 07:51:17.076 248 13145.50 712.90 57480.52 88888.00 2006-09-05 07:51:18.076 248 13144.46 713.15 57480.27 88888.00 2006-09-05 07:51:19.076 248 13144.85 713.27 57480.89 88888.00 2006-09-05 07:51:20.076 248 13145.24 713.65 57480.64 88888.00 2006-09-05 07:51:21.076 248 13145.37 712.53 57480.89 88888.00 2006-09-05 07:51:22.076 248 13145.11 713.52 57480.39 88888.00 2006-09-05 07:51:23.076 248 13146.15 712.78 57480.39 88888.00 2006-09-05 07:51:24.076 248 13145.37 713.27 57480.89 88888.00 2006-09-05 07:51:25.076 248 13145.63 713.40 57480.39 88888.00 2006-09-05 07:51:26.076 248 13145.37 712.90 57480.52 88888.00 2006-09-05 07:51:27.076 248 13145.63 713.65 57480.52 88888.00 2006-09-05 07:51:28.076 248 13145.63 713.65 57480.89 88888.00 2006-09-05 07:51:29.076 248 13146.15 713.40 57481.25 88888.00 2006-09-05 07:51:30.076 248 13145.89 713.52 57480.03 88888.00 2006-09-05 07:51:31.076 248 13145.37 712.53 57480.64 88888.00 2006-09-05 07:51:32.076 248 13145.76 713.65 57481.74 88888.00 2006-09-05 07:51:33.076 248 13146.02 713.89 57481.13 88888.00 2006-09-05 07:51:34.076 248 13145.24 713.40 57481.13 88888.00 2006-09-05 07:51:35.076 248 13145.37 713.77 57481.25 88888.00 2006-09-05 07:51:36.076 248 13144.85 713.77 57481.62 88888.00 2006-09-05 07:51:37.076 248 13145.24 713.52 57481.01 88888.00 2006-09-05 07:51:38.076 248 13145.63 713.27 57480.89 88888.00 2006-09-05 07:51:39.076 248 13145.24 714.26 57481.74 88888.00 2006-09-05 07:51:40.076 248 13145.76 713.65 57481.50 88888.00 2006-09-05 07:51:41.076 248 13145.24 713.77 57481.74 88888.00 2006-09-05 07:51:42.076 248 13145.89 713.77 57482.11 88888.00 2006-09-05 07:51:43.076 248 13146.02 713.52 57481.38 88888.00 2006-09-05 07:51:44.076 248 13145.37 714.02 57481.86 88888.00 2006-09-05 07:51:45.076 248 13145.50 713.89 57481.74 88888.00 2006-09-05 07:51:46.076 248 13144.72 713.89 57482.23 88888.00 2006-09-05 07:51:47.076 248 13145.24 714.14 57481.50 88888.00 2006-09-05 07:51:48.076 248 13144.98 714.14 57481.25 88888.00 2006-09-05 07:51:49.076 248 13145.76 713.77 57482.11 88888.00 2006-09-05 07:51:50.076 248 13145.24 713.77 57482.60 88888.00 2006-09-05 07:51:51.076 248 13146.15 714.02 57481.98 88888.00 2006-09-05 07:51:52.076 248 13145.89 713.40 57481.62 88888.00 2006-09-05 07:51:53.076 248 13145.37 713.40 57481.86 88888.00 2006-09-05 07:51:54.076 248 13146.41 713.52 57481.98 88888.00 2006-09-05 07:51:55.076 248 13145.76 714.14 57481.98 88888.00 2006-09-05 07:51:56.076 248 13146.02 713.77 57482.72 88888.00 2006-09-05 07:51:57.076 248 13145.76 713.40 57482.60 88888.00 2006-09-05 07:51:58.076 248 13145.63 713.77 57482.48 88888.00 2006-09-05 07:51:59.076 248 13145.89 713.77 57482.96 88888.00 2006-09-05 07:52:00.076 248 13145.50 713.52 57482.60 88888.00 2006-09-05 07:52:01.076 248 13146.28 713.77 57482.35 88888.00 2006-09-05 07:52:02.076 248 13146.02 713.52 57481.98 88888.00 2006-09-05 07:52:03.076 248 13146.41 713.77 57482.48 88888.00 2006-09-05 07:52:04.076 248 13146.15 714.14 57482.96 88888.00 2006-09-05 07:52:05.076 248 13145.89 713.77 57482.84 88888.00 2006-09-05 07:52:06.076 248 13146.54 713.65 57482.96 88888.00 2006-09-05 07:52:07.076 248 13146.80 713.65 57482.48 88888.00 2006-09-05 07:52:08.076 248 13146.41 714.26 57483.45 88888.00 2006-09-05 07:52:09.076 248 13147.19 714.51 57482.72 88888.00 2006-09-05 07:52:10.076 248 13146.80 714.26 57483.09 88888.00 2006-09-05 07:52:11.076 248 13146.80 714.39 57483.45 88888.00 2006-09-05 07:52:12.076 248 13147.45 714.76 57482.72 88888.00 2006-09-05 07:52:13.076 248 13147.45 713.89 57483.09 88888.00 2006-09-05 07:52:14.076 248 13147.97 714.39 57483.21 88888.00 2006-09-05 07:52:15.076 248 13147.06 714.14 57483.33 88888.00 2006-09-05 07:52:16.076 248 13147.58 715.01 57483.70 88888.00 2006-09-05 07:52:17.076 248 13147.71 714.76 57483.57 88888.00 2006-09-05 07:52:18.076 248 13147.45 715.13 57483.94 88888.00 2006-09-05 07:52:19.076 248 13147.71 715.13 57482.84 88888.00 2006-09-05 07:52:20.076 248 13147.19 714.14 57483.94 88888.00 2006-09-05 07:52:21.076 248 13148.36 715.38 57483.94 88888.00 2006-09-05 07:52:22.076 248 13147.58 714.88 57483.70 88888.00 2006-09-05 07:52:23.076 248 13148.10 714.88 57483.45 88888.00 2006-09-05 07:52:24.076 248 13147.32 715.38 57484.19 88888.00 2006-09-05 07:52:25.076 248 13148.23 715.26 57484.06 88888.00 2006-09-05 07:52:26.076 248 13147.19 715.13 57484.06 88888.00 2006-09-05 07:52:27.076 248 13146.80 714.76 57484.06 88888.00 2006-09-05 07:52:28.076 248 13147.32 715.63 57484.19 88888.00 2006-09-05 07:52:29.076 248 13147.71 715.13 57485.04 88888.00 2006-09-05 07:52:30.076 248 13147.19 715.01 57485.53 88888.00 2006-09-05 07:52:31.076 248 13147.19 715.26 57485.16 88888.00 2006-09-05 07:52:32.076 248 13147.45 715.38 57484.06 88888.00 2006-09-05 07:52:33.076 248 13147.45 715.38 57484.68 88888.00 2006-09-05 07:52:34.076 248 13147.71 715.26 57484.80 88888.00 2006-09-05 07:52:35.076 248 13147.97 715.75 57484.43 88888.00 2006-09-05 07:52:36.076 248 13147.97 716.25 57484.80 88888.00 2006-09-05 07:52:37.076 248 13147.71 715.50 57485.04 88888.00 2006-09-05 07:52:38.076 248 13147.97 715.26 57486.27 88888.00 2006-09-05 07:52:39.076 248 13148.36 715.50 57485.53 88888.00 2006-09-05 07:52:40.076 248 13148.23 715.26 57485.16 88888.00 2006-09-05 07:52:41.076 248 13147.58 715.88 57485.29 88888.00 2006-09-05 07:52:42.076 248 13147.32 716.25 57485.29 88888.00 2006-09-05 07:52:43.076 248 13147.58 715.88 57485.16 88888.00 2006-09-05 07:52:44.076 248 13147.71 715.75 57485.90 88888.00 2006-09-05 07:52:45.076 248 13148.10 716.25 57485.65 88888.00 2006-09-05 07:52:46.076 248 13147.71 715.88 57485.65 88888.00 2006-09-05 07:52:47.076 248 13147.84 715.38 57485.78 88888.00 2006-09-05 07:52:48.076 248 13147.97 715.88 57485.65 88888.00 2006-09-05 07:52:49.076 248 13147.32 715.26 57486.27 88888.00 2006-09-05 07:52:50.076 248 13147.58 715.50 57485.78 88888.00 2006-09-05 07:52:51.076 248 13148.49 715.01 57486.14 88888.00 2006-09-05 07:52:52.076 248 13148.36 715.50 57485.65 88888.00 2006-09-05 07:52:53.076 248 13148.49 715.26 57486.51 88888.00 2006-09-05 07:52:54.076 248 13148.62 715.50 57485.65 88888.00 2006-09-05 07:52:55.076 248 13148.62 715.88 57485.41 88888.00 2006-09-05 07:52:56.076 248 13148.23 715.50 57486.02 88888.00 2006-09-05 07:52:57.076 248 13148.23 715.26 57486.75 88888.00 2006-09-05 07:52:58.076 248 13148.62 715.01 57486.63 88888.00 2006-09-05 07:52:59.076 248 13147.58 715.38 57486.75 88888.00 2006-09-05 07:53:00.076 248 13148.62 715.50 57487.00 88888.00 2006-09-05 07:53:01.076 248 13148.75 715.13 57486.63 88888.00 2006-09-05 07:53:02.076 248 13148.23 715.01 57486.02 88888.00 2006-09-05 07:53:03.076 248 13148.23 714.88 57486.14 88888.00 2006-09-05 07:53:04.076 248 13148.49 715.01 57486.63 88888.00 2006-09-05 07:53:05.076 248 13147.71 715.13 57487.12 88888.00 2006-09-05 07:53:06.076 248 13147.71 715.26 57486.51 88888.00 2006-09-05 07:53:07.076 248 13147.84 715.26 57487.00 88888.00 2006-09-05 07:53:08.076 248 13148.10 714.64 57486.75 88888.00 2006-09-05 07:53:09.076 248 13148.10 715.63 57487.12 88888.00 2006-09-05 07:53:10.076 248 13147.58 714.26 57486.88 88888.00 2006-09-05 07:53:11.076 248 13147.19 714.88 57487.00 88888.00 2006-09-05 07:53:12.076 248 13146.93 714.39 57486.75 88888.00 2006-09-05 07:53:13.076 248 13146.54 713.65 57486.88 88888.00 2006-09-05 07:53:14.076 248 13147.06 714.64 57487.00 88888.00 2006-09-05 07:53:15.076 248 13146.80 714.14 57486.51 88888.00 2006-09-05 07:53:16.076 248 13147.06 713.89 57486.51 88888.00 2006-09-05 07:53:17.076 248 13146.67 714.14 57486.51 88888.00 2006-09-05 07:53:18.076 248 13147.06 714.64 57486.88 88888.00 2006-09-05 07:53:19.076 248 13146.41 714.26 57485.90 88888.00 2006-09-05 07:53:20.076 248 13146.41 713.89 57486.39 88888.00 2006-09-05 07:53:21.076 248 13146.41 714.14 57486.51 88888.00 2006-09-05 07:53:22.076 248 13145.76 713.65 57486.51 88888.00 2006-09-05 07:53:23.076 248 13146.41 714.02 57486.88 88888.00 2006-09-05 07:53:24.076 248 13146.41 713.52 57486.39 88888.00 2006-09-05 07:53:25.076 248 13146.67 713.89 57486.63 88888.00 2006-09-05 07:53:26.076 248 13145.50 714.14 57486.39 88888.00 2006-09-05 07:53:27.076 248 13145.89 713.77 57486.88 88888.00 2006-09-05 07:53:28.076 248 13145.89 713.40 57486.63 88888.00 2006-09-05 07:53:29.076 248 13145.37 714.26 57486.75 88888.00 2006-09-05 07:53:30.076 248 13145.76 713.77 57486.88 88888.00 2006-09-05 07:53:31.076 248 13145.50 713.77 57486.88 88888.00 2006-09-05 07:53:32.076 248 13145.76 714.02 57486.14 88888.00 2006-09-05 07:53:33.076 248 13145.63 714.02 57486.51 88888.00 2006-09-05 07:53:34.076 248 13145.37 713.89 57486.88 88888.00 2006-09-05 07:53:35.076 248 13146.02 713.77 57487.00 88888.00 2006-09-05 07:53:36.076 248 13145.63 713.77 57486.88 88888.00 2006-09-05 07:53:37.076 248 13146.02 713.89 57486.63 88888.00 2006-09-05 07:53:38.076 248 13145.24 713.52 57486.63 88888.00 2006-09-05 07:53:39.076 248 13145.24 713.89 57486.63 88888.00 2006-09-05 07:53:40.076 248 13144.85 713.27 57486.63 88888.00 2006-09-05 07:53:41.076 248 13145.11 714.02 57486.75 88888.00 2006-09-05 07:53:42.076 248 13144.46 713.15 57487.00 88888.00 2006-09-05 07:53:43.076 248 13144.59 713.27 57486.39 88888.00 2006-09-05 07:53:44.076 248 13145.24 714.26 57486.63 88888.00 2006-09-05 07:53:45.076 248 13144.98 713.77 57487.24 88888.00 2006-09-05 07:53:46.076 248 13144.98 713.89 57486.88 88888.00 2006-09-05 07:53:47.076 248 13144.98 713.40 57486.63 88888.00 2006-09-05 07:53:48.076 248 13144.98 713.89 57486.63 88888.00 2006-09-05 07:53:49.076 248 13144.08 713.27 57486.75 88888.00 2006-09-05 07:53:50.076 248 13143.94 713.03 57486.39 88888.00 2006-09-05 07:53:51.076 248 13144.72 713.52 57486.27 88888.00 2006-09-05 07:53:52.076 248 13144.72 713.27 57486.75 88888.00 2006-09-05 07:53:53.076 248 13144.33 713.89 57487.24 88888.00 2006-09-05 07:53:54.076 248 13144.46 713.03 57487.24 88888.00 2006-09-05 07:53:55.076 248 13144.08 712.90 57486.63 88888.00 2006-09-05 07:53:56.076 248 13143.29 713.40 57487.24 88888.00 2006-09-05 07:53:57.076 248 13143.55 713.15 57486.51 88888.00 2006-09-05 07:53:58.076 248 13142.78 713.03 57486.75 88888.00 2006-09-05 07:53:59.076 248 13142.91 713.03 57486.27 88888.00 2006-09-05 07:54:00.076 248 13143.17 712.16 57486.51 88888.00 2006-09-05 07:54:01.076 248 13142.26 712.65 57486.27 88888.00 2006-09-05 07:54:02.076 248 13142.65 711.91 57486.14 88888.00 2006-09-05 07:54:03.076 248 13141.74 712.16 57486.14 88888.00 2006-09-05 07:54:04.076 248 13141.48 712.16 57485.90 88888.00 2006-09-05 07:54:05.076 248 13140.96 712.65 57485.41 88888.00 2006-09-05 07:54:06.076 248 13140.83 711.42 57485.53 88888.00 2006-09-05 07:54:07.076 248 13141.61 711.29 57485.41 88888.00 2006-09-05 07:54:08.076 248 13141.09 711.66 57486.02 88888.00 2006-09-05 07:54:09.076 248 13140.96 710.18 57484.80 88888.00 2006-09-05 07:54:10.076 248 13140.57 711.29 57484.68 88888.00 2006-09-05 07:54:11.076 248 13139.66 710.18 57485.04 88888.00 2006-09-05 07:54:12.076 248 13139.92 710.55 57483.70 88888.00 2006-09-05 07:54:13.076 248 13141.09 710.43 57484.19 88888.00 2006-09-05 07:54:14.076 248 13140.05 710.67 57484.31 88888.00 2006-09-05 07:54:15.076 248 13140.96 710.55 57484.31 88888.00 2006-09-05 07:54:16.076 248 13140.83 711.17 57483.70 88888.00 2006-09-05 07:54:17.076 248 13140.83 710.67 57484.06 88888.00 2006-09-05 07:54:18.076 248 13140.18 711.04 57483.82 88888.00 2006-09-05 07:54:19.076 248 13140.44 711.42 57483.82 88888.00 2006-09-05 07:54:20.076 248 13139.92 710.92 57483.82 88888.00 2006-09-05 07:54:21.076 248 13140.70 710.55 57483.57 88888.00 2006-09-05 07:54:22.076 248 13140.57 710.80 57483.45 88888.00 2006-09-05 07:54:23.076 248 13140.44 711.29 57483.09 88888.00 2006-09-05 07:54:24.076 248 13140.18 711.17 57483.45 88888.00 2006-09-05 07:54:25.076 248 13140.18 710.92 57482.84 88888.00 2006-09-05 07:54:26.076 248 13140.31 711.17 57482.84 88888.00 2006-09-05 07:54:27.076 248 13140.31 710.80 57483.09 88888.00 2006-09-05 07:54:28.076 248 13139.27 710.43 57482.60 88888.00 2006-09-05 07:54:29.076 248 13138.88 710.55 57482.60 88888.00 2006-09-05 07:54:30.076 248 13139.14 710.55 57482.23 88888.00 2006-09-05 07:54:31.076 248 13138.36 711.04 57482.35 88888.00 2006-09-05 07:54:32.076 248 13138.36 710.55 57482.60 88888.00 2006-09-05 07:54:33.076 248 13137.84 710.55 57482.60 88888.00 2006-09-05 07:54:34.076 248 13137.19 710.67 57482.11 88888.00 2006-09-05 07:54:35.076 248 13136.93 710.18 57481.98 88888.00 2006-09-05 07:54:36.076 248 13136.02 710.55 57481.74 88888.00 2006-09-05 07:54:37.076 248 13136.02 710.30 57481.25 88888.00 2006-09-05 07:54:38.076 248 13135.37 710.05 57481.50 88888.00 2006-09-05 07:54:39.076 248 13134.72 710.30 57480.89 88888.00 2006-09-05 07:54:40.076 248 13134.07 710.67 57481.38 88888.00 2006-09-05 07:54:41.076 248 13133.55 709.81 57481.01 88888.00 2006-09-05 07:54:42.076 248 13133.42 710.18 57480.89 88888.00 2006-09-05 07:54:43.076 248 13133.16 709.56 57480.27 88888.00 2006-09-05 07:54:44.076 248 13132.90 709.93 57479.66 88888.00 2006-09-05 07:54:45.076 248 13132.38 710.05 57480.27 88888.00 2006-09-05 07:54:46.076 248 13132.25 710.18 57478.81 88888.00 2006-09-05 07:54:47.076 248 13131.21 709.56 57479.17 88888.00 2006-09-05 07:54:48.076 248 13131.34 708.82 57478.93 88888.00 2006-09-05 07:54:49.076 248 13131.86 709.31 57477.83 88888.00 2006-09-05 07:54:50.076 248 13130.95 709.19 57478.44 88888.00 2006-09-05 07:54:51.076 248 13130.30 708.82 57478.93 88888.00 2006-09-05 07:54:52.076 248 13130.04 708.69 57478.20 88888.00 2006-09-05 07:54:53.076 248 13130.56 709.56 57477.95 88888.00 2006-09-05 07:54:54.076 248 13130.04 708.94 57477.09 88888.00 2006-09-05 07:54:55.076 248 13129.78 708.69 57476.97 88888.00 2006-09-05 07:54:56.076 248 13129.91 709.43 57476.61 88888.00 2006-09-05 07:54:57.076 248 13129.26 709.19 57476.73 88888.00 2006-09-05 07:54:58.076 248 13129.39 708.69 57476.12 88888.00 2006-09-05 07:54:59.076 248 13128.87 708.69 57476.00 88888.00 2006-09-05 07:55:00.076 248 13128.87 708.44 57476.24 88888.00 2006-09-05 07:55:01.076 248 13128.22 708.44 57475.87 88888.00 2006-09-05 07:55:02.076 248 13128.22 708.07 57476.00 88888.00 2006-09-05 07:55:03.076 248 13129.13 707.58 57475.02 88888.00 2006-09-05 07:55:04.076 248 13128.87 707.82 57474.77 88888.00 2006-09-05 07:55:05.076 248 13129.00 707.58 57473.92 88888.00 2006-09-05 07:55:06.076 248 13129.52 707.95 57474.77 88888.00 2006-09-05 07:55:07.076 248 13130.04 707.58 57473.67 88888.00 2006-09-05 07:55:08.076 248 13129.52 707.33 57473.92 88888.00 2006-09-05 07:55:09.076 248 13129.13 707.33 57473.30 88888.00 2006-09-05 07:55:10.076 248 13129.00 707.33 57473.43 88888.00 2006-09-05 07:55:11.076 248 13129.39 707.58 57473.67 88888.00 2006-09-05 07:55:12.076 248 13129.52 706.96 57473.43 88888.00 2006-09-05 07:55:13.076 248 13129.91 706.96 57473.92 88888.00 2006-09-05 07:55:14.076 248 13129.65 707.08 57473.43 88888.00 2006-09-05 07:55:15.076 248 13130.17 707.33 57472.82 88888.00 2006-09-05 07:55:16.076 248 13130.30 707.58 57473.18 88888.00 2006-09-05 07:55:17.076 248 13130.56 707.95 57472.57 88888.00 2006-09-05 07:55:18.076 248 13130.56 707.21 57472.94 88888.00 2006-09-05 07:55:19.076 248 13130.82 707.45 57473.43 88888.00 2006-09-05 07:55:20.076 248 13130.30 708.82 57472.57 88888.00 2006-09-05 07:55:21.076 248 13131.86 708.44 57472.82 88888.00 2006-09-05 07:55:22.076 248 13131.34 708.57 57472.94 88888.00 2006-09-05 07:55:23.076 248 13131.60 708.94 57472.82 88888.00 2006-09-05 07:55:24.076 248 13132.12 708.44 57472.70 88888.00 2006-09-05 07:55:25.076 248 13132.51 708.82 57473.30 88888.00 2006-09-05 07:55:26.076 248 13132.51 709.19 57472.82 88888.00 2006-09-05 07:55:27.076 248 13133.03 709.56 57473.18 88888.00 2006-09-05 07:55:28.076 248 13133.29 709.19 57473.18 88888.00 2006-09-05 07:55:29.076 248 13133.42 709.43 57473.06 88888.00 2006-09-05 07:55:30.076 248 13133.29 709.43 57473.92 88888.00 2006-09-05 07:55:31.076 248 13133.55 710.05 57473.18 88888.00 2006-09-05 07:55:32.076 248 13133.81 710.67 57472.70 88888.00 2006-09-05 07:55:33.076 248 13133.94 710.55 57473.43 88888.00 2006-09-05 07:55:34.076 248 13133.68 710.05 57472.70 88888.00 2006-09-05 07:55:35.076 248 13134.59 710.43 57473.55 88888.00 2006-09-05 07:55:36.076 248 13134.46 710.67 57473.18 88888.00 2006-09-05 07:55:37.076 248 13134.33 711.42 57473.92 88888.00 2006-09-05 07:55:38.076 248 13133.68 711.04 57473.67 88888.00 2006-09-05 07:55:39.076 248 13133.68 711.66 57474.04 88888.00 2006-09-05 07:55:40.076 248 13133.55 711.42 57474.28 88888.00 2006-09-05 07:55:41.076 248 13133.81 712.16 57474.77 88888.00 2006-09-05 07:55:42.076 248 13133.94 712.04 57474.53 88888.00 2006-09-05 07:55:43.076 248 13133.68 712.65 57474.89 88888.00 2006-09-05 07:55:44.076 248 13133.55 711.42 57474.77 88888.00 2006-09-05 07:55:45.076 248 13133.94 712.65 57474.77 88888.00 2006-09-05 07:55:46.076 248 13134.59 712.90 57474.77 88888.00 2006-09-05 07:55:47.076 248 13134.46 711.91 57475.02 88888.00 2006-09-05 07:55:48.076 248 13135.11 712.16 57475.50 88888.00 2006-09-05 07:55:49.076 248 13135.89 712.78 57475.50 88888.00 2006-09-05 07:55:50.076 248 13134.85 712.65 57475.26 88888.00 2006-09-05 07:55:51.076 248 13135.50 712.53 57475.50 88888.00 2006-09-05 07:55:52.076 248 13135.50 712.16 57475.75 88888.00 2006-09-05 07:55:53.076 248 13135.89 712.78 57475.75 88888.00 2006-09-05 07:55:54.076 248 13136.02 713.03 57476.00 88888.00 2006-09-05 07:55:55.076 248 13136.02 713.15 57475.87 88888.00 2006-09-05 07:55:56.076 248 13136.54 712.90 57476.00 88888.00 2006-09-05 07:55:57.076 248 13137.06 713.40 57475.87 88888.00 2006-09-05 07:55:58.076 248 13136.41 712.90 57476.12 88888.00 2006-09-05 07:55:59.076 248 13137.71 712.90 57476.36 88888.00 2006-09-05 07:56:00.076 248 13138.10 713.52 57477.22 88888.00 2006-09-05 07:56:01.076 248 13138.88 713.77 57477.34 88888.00 2006-09-05 07:56:02.076 248 13138.10 713.27 57476.48 88888.00 2006-09-05 07:56:03.076 248 13139.53 713.27 57477.22 88888.00 2006-09-05 07:56:04.076 248 13139.66 712.90 57477.09 88888.00 2006-09-05 07:56:05.076 248 13139.79 713.89 57477.46 88888.00 2006-09-05 07:56:06.076 248 13140.05 713.52 57477.95 88888.00 2006-09-05 07:56:07.076 248 13140.31 713.40 57477.71 88888.00 2006-09-05 07:56:08.076 248 13140.83 714.02 57478.56 88888.00 2006-09-05 07:56:09.076 248 13140.05 713.77 57477.95 88888.00 2006-09-05 07:56:10.076 248 13140.31 714.02 57478.20 88888.00 2006-09-05 07:56:11.076 248 13141.48 713.27 57478.93 88888.00 2006-09-05 07:56:12.076 248 13141.48 714.02 57478.68 88888.00 2006-09-05 07:56:13.076 248 13141.35 714.02 57479.30 88888.00 2006-09-05 07:56:14.076 248 13142.26 713.40 57479.30 88888.00 2006-09-05 07:56:15.076 248 13142.00 713.40 57479.54 88888.00 2006-09-05 07:56:16.076 248 13141.35 713.27 57479.79 88888.00 2006-09-05 07:56:17.076 248 13141.09 713.77 57478.93 88888.00 2006-09-05 07:56:18.076 248 13142.65 713.77 57479.42 88888.00 2006-09-05 07:56:19.076 248 13141.74 713.77 57480.64 88888.00 2006-09-05 07:56:20.076 248 13142.00 713.89 57480.76 88888.00 2006-09-05 07:56:21.076 248 13142.13 713.77 57480.15 88888.00 2006-09-05 07:56:22.076 248 13140.96 713.77 57481.01 88888.00 2006-09-05 07:56:23.076 248 13140.96 713.40 57480.39 88888.00 2006-09-05 07:56:24.075 248 13141.61 713.77 57480.52 88888.00 2006-09-05 07:56:25.075 248 13140.96 713.77 57480.03 88888.00 2006-09-05 07:56:26.075 248 13141.87 714.26 57480.89 88888.00 2006-09-05 07:56:27.075 248 13141.74 713.77 57481.01 88888.00 2006-09-05 07:56:28.075 248 13141.61 714.02 57480.03 88888.00 2006-09-05 07:56:29.075 248 13141.22 714.39 57480.76 88888.00 2006-09-05 07:56:30.075 248 13141.61 714.64 57480.64 88888.00 2006-09-05 07:56:31.075 248 13142.39 714.39 57481.62 88888.00 2006-09-05 07:56:32.075 248 13141.22 714.26 57481.62 88888.00 2006-09-05 07:56:33.075 248 13142.26 714.76 57481.98 88888.00 2006-09-05 07:56:34.075 248 13141.48 714.64 57481.86 88888.00 2006-09-05 07:56:35.075 248 13141.22 714.14 57482.11 88888.00 2006-09-05 07:56:36.075 248 13142.00 714.39 57482.11 88888.00 2006-09-05 07:56:37.075 248 13141.74 714.64 57481.62 88888.00 2006-09-05 07:56:38.075 248 13142.39 715.38 57481.86 88888.00 2006-09-05 07:56:39.075 248 13142.13 714.64 57482.48 88888.00 2006-09-05 07:56:40.075 248 13142.26 715.26 57482.60 88888.00 2006-09-05 07:56:41.075 248 13141.22 715.01 57482.72 88888.00 2006-09-05 07:56:42.075 248 13141.22 714.51 57482.72 88888.00 2006-09-05 07:56:43.075 248 13141.61 714.26 57482.48 88888.00 2006-09-05 07:56:44.075 248 13141.22 715.26 57482.60 88888.00 2006-09-05 07:56:45.075 248 13140.83 714.39 57483.09 88888.00 2006-09-05 07:56:46.075 248 13141.09 715.26 57482.84 88888.00 2006-09-05 07:56:47.075 248 13140.96 714.88 57482.84 88888.00 2006-09-05 07:56:48.075 248 13141.35 714.88 57483.57 88888.00 2006-09-05 07:56:49.075 248 13140.96 714.26 57483.70 88888.00 2006-09-05 07:56:50.075 248 13140.18 715.13 57483.82 88888.00 2006-09-05 07:56:51.075 248 13140.57 715.26 57483.57 88888.00 2006-09-05 07:56:52.075 248 13141.09 715.50 57483.57 88888.00 2006-09-05 07:56:53.075 248 13140.57 715.13 57483.33 88888.00 2006-09-05 07:56:54.075 248 13140.96 714.88 57483.82 88888.00 2006-09-05 07:56:55.075 248 13141.35 715.01 57483.57 88888.00 2006-09-05 07:56:56.075 248 13141.48 714.88 57483.57 88888.00 2006-09-05 07:56:57.075 248 13140.96 715.50 57483.33 88888.00 2006-09-05 07:56:58.075 248 13141.87 715.38 57483.70 88888.00 2006-09-05 07:56:59.075 248 13141.87 715.01 57483.82 88888.00 2006-09-05 07:57:00.075 248 13141.87 714.76 57483.82 88888.00 2006-09-05 07:57:01.075 248 13141.61 714.64 57484.06 88888.00 2006-09-05 07:57:02.075 248 13142.13 714.64 57484.80 88888.00 2006-09-05 07:57:03.075 248 13142.78 714.88 57483.82 88888.00 2006-09-05 07:57:04.075 248 13141.74 714.51 57483.70 88888.00 2006-09-05 07:57:05.075 248 13142.52 714.76 57484.31 88888.00 2006-09-05 07:57:06.075 248 13142.26 714.64 57484.06 88888.00 2006-09-05 07:57:07.075 248 13142.78 715.13 57485.04 88888.00 2006-09-05 07:57:08.075 248 13142.65 715.26 57484.92 88888.00 2006-09-05 07:57:09.075 248 13142.52 714.76 57485.41 88888.00 2006-09-05 07:57:10.075 248 13142.52 714.88 57484.55 88888.00 2006-09-05 07:57:11.075 248 13142.65 714.02 57484.55 88888.00 2006-09-05 07:57:12.075 248 13142.39 714.64 57484.68 88888.00 2006-09-05 07:57:13.075 248 13142.39 715.01 57484.06 88888.00 2006-09-05 07:57:14.075 248 13142.39 713.77 57484.68 88888.00 2006-09-05 07:57:15.075 248 13142.00 714.14 57484.55 88888.00 2006-09-05 07:57:16.075 248 13141.87 713.77 57484.68 88888.00 2006-09-05 07:57:17.075 248 13142.78 714.02 57484.06 88888.00 2006-09-05 07:57:18.075 248 13141.87 714.76 57484.43 88888.00 2006-09-05 07:57:19.075 248 13142.26 713.77 57485.16 88888.00 2006-09-05 07:57:20.075 248 13141.48 714.26 57484.43 88888.00 2006-09-05 07:57:21.075 248 13141.22 713.77 57483.94 88888.00 2006-09-05 07:57:22.075 248 13141.48 714.51 57483.57 88888.00 2006-09-05 07:57:23.075 248 13140.70 714.02 57483.33 88888.00 2006-09-05 07:57:24.075 248 13140.83 714.02 57483.45 88888.00 2006-09-05 07:57:25.075 248 13140.31 713.52 57484.19 88888.00 2006-09-05 07:57:26.075 248 13140.96 714.39 57483.57 88888.00 2006-09-05 07:57:27.075 248 13139.79 713.15 57483.94 88888.00 2006-09-05 07:57:28.075 248 13140.18 713.65 57483.45 88888.00 2006-09-05 07:57:29.075 248 13139.53 713.77 57483.82 88888.00 2006-09-05 07:57:30.075 248 13139.66 713.15 57483.57 88888.00 2006-09-05 07:57:31.075 248 13140.44 713.40 57482.96 88888.00 2006-09-05 07:57:32.075 248 13139.79 714.02 57483.70 88888.00 2006-09-05 07:57:33.075 248 13139.27 713.77 57482.96 88888.00 2006-09-05 07:57:34.075 248 13138.75 713.65 57482.84 88888.00 2006-09-05 07:57:35.075 248 13138.62 713.27 57482.96 88888.00 2006-09-05 07:57:36.075 248 13137.32 713.65 57482.84 88888.00 2006-09-05 07:57:37.075 248 13137.58 713.15 57482.60 88888.00 2006-09-05 07:57:38.075 248 13137.84 713.03 57482.72 88888.00 2006-09-05 07:57:39.075 248 13137.06 714.02 57482.11 88888.00 2006-09-05 07:57:40.075 248 13137.45 713.52 57482.60 88888.00 2006-09-05 07:57:41.075 248 13137.58 712.90 57482.35 88888.00 2006-09-05 07:57:42.075 248 13137.84 712.90 57482.48 88888.00 2006-09-05 07:57:43.075 248 13137.58 713.15 57482.23 88888.00 2006-09-05 07:57:44.075 248 13137.06 712.90 57482.23 88888.00 2006-09-05 07:57:45.075 248 13137.45 712.90 57481.25 88888.00 2006-09-05 07:57:46.075 248 13136.93 713.03 57481.62 88888.00 2006-09-05 07:57:47.075 248 13137.06 713.27 57481.25 88888.00 2006-09-05 07:57:48.075 248 13136.67 712.53 57482.23 88888.00 2006-09-05 07:57:49.075 248 13137.19 713.27 57481.25 88888.00 2006-09-05 07:57:50.075 248 13136.80 712.78 57481.98 88888.00 2006-09-05 07:57:51.075 248 13136.93 712.90 57481.62 88888.00 2006-09-05 07:57:52.075 248 13135.76 712.53 57481.01 88888.00 2006-09-05 07:57:53.075 248 13136.41 712.65 57481.25 88888.00 2006-09-05 07:57:54.075 248 13135.63 713.77 57481.50 88888.00 2006-09-05 07:57:55.075 248 13135.63 713.27 57481.38 88888.00 2006-09-05 07:57:56.075 248 13136.15 712.90 57481.62 88888.00 2006-09-05 07:57:57.075 248 13136.15 712.78 57481.50 88888.00 2006-09-05 07:57:58.075 248 13136.41 713.03 57481.13 88888.00 2006-09-05 07:57:59.075 248 13136.41 712.65 57481.13 88888.00 2006-09-05 07:58:00.075 248 13136.80 713.40 57481.01 88888.00 2006-09-05 07:58:01.075 248 13136.41 713.65 57481.50 88888.00 2006-09-05 07:58:02.075 248 13136.67 713.52 57481.13 88888.00 2006-09-05 07:58:03.075 248 13136.15 713.27 57480.89 88888.00 2006-09-05 07:58:04.075 248 13136.28 712.53 57480.15 88888.00 2006-09-05 07:58:05.075 248 13136.67 712.65 57480.39 88888.00 2006-09-05 07:58:06.075 248 13136.41 712.41 57480.39 88888.00 2006-09-05 07:58:07.075 248 13135.76 712.90 57480.89 88888.00 2006-09-05 07:58:08.075 248 13135.89 713.15 57481.01 88888.00 2006-09-05 07:58:09.075 248 13136.15 713.27 57480.15 88888.00 2006-09-05 07:58:10.075 248 13135.63 713.15 57480.52 88888.00 2006-09-05 07:58:11.075 248 13135.76 712.53 57480.89 88888.00 2006-09-05 07:58:12.075 248 13136.02 712.28 57479.79 88888.00 2006-09-05 07:58:13.075 248 13135.89 713.03 57479.66 88888.00 2006-09-05 07:58:14.075 248 13135.37 713.03 57480.76 88888.00 2006-09-05 07:58:15.075 248 13135.63 712.90 57480.39 88888.00 2006-09-05 07:58:16.075 248 13134.20 713.03 57480.27 88888.00 2006-09-05 07:58:17.075 248 13135.24 712.04 57479.79 88888.00 2006-09-05 07:58:18.075 248 13136.02 712.41 57479.79 88888.00 2006-09-05 07:58:19.075 248 13134.85 712.65 57479.79 88888.00 2006-09-05 07:58:20.075 248 13134.85 712.78 57479.05 88888.00 2006-09-05 07:58:21.075 248 13134.46 711.79 57479.30 88888.00 2006-09-05 07:58:22.075 248 13133.29 712.78 57479.30 88888.00 2006-09-05 07:58:23.075 248 13133.68 712.53 57478.93 88888.00 2006-09-05 07:58:24.075 248 13133.94 712.90 57479.17 88888.00 2006-09-05 07:58:25.075 248 13133.81 713.15 57479.05 88888.00 2006-09-05 07:58:26.075 248 13133.29 712.65 57479.05 88888.00 2006-09-05 07:58:27.075 248 13133.68 712.78 57479.17 88888.00 2006-09-05 07:58:28.075 248 13133.81 712.78 57478.56 88888.00 2006-09-05 07:58:29.075 248 13134.07 712.90 57478.44 88888.00 2006-09-05 07:58:30.075 248 13133.42 712.78 57478.56 88888.00 2006-09-05 07:58:31.075 248 13133.03 712.53 57478.20 88888.00 2006-09-05 07:58:32.075 248 13133.42 713.15 57477.83 88888.00 2006-09-05 07:58:33.075 248 13133.55 712.28 57478.93 88888.00 2006-09-05 07:58:34.075 248 13133.68 711.66 57478.32 88888.00 2006-09-05 07:58:35.075 248 13133.81 712.90 57478.32 88888.00 2006-09-05 07:58:36.075 248 13132.90 712.53 57477.22 88888.00 2006-09-05 07:58:37.075 248 13133.29 712.28 57477.95 88888.00 2006-09-05 07:58:38.075 248 13133.81 712.53 57478.56 88888.00 2006-09-05 07:58:39.075 248 13134.46 712.16 57477.83 88888.00 2006-09-05 07:58:40.075 248 13133.16 712.53 57477.59 88888.00 2006-09-05 07:58:41.075 248 13132.90 711.42 57477.34 88888.00 2006-09-05 07:58:42.075 248 13133.42 712.28 57477.34 88888.00 2006-09-05 07:58:43.075 248 13133.68 712.28 57477.34 88888.00 2006-09-05 07:58:44.075 248 13133.55 712.53 57477.34 88888.00 2006-09-05 07:58:45.075 248 13133.81 711.42 57477.22 88888.00 2006-09-05 07:58:46.075 248 13134.20 711.54 57476.97 88888.00 2006-09-05 07:58:47.075 248 13133.55 710.92 57477.34 88888.00 2006-09-05 07:58:48.075 248 13133.42 711.79 57476.85 88888.00 2006-09-05 07:58:49.075 248 13134.98 712.04 57476.97 88888.00 2006-09-05 07:58:50.075 248 13134.59 711.91 57477.59 88888.00 2006-09-05 07:58:51.075 248 13134.72 712.28 57476.73 88888.00 2006-09-05 07:58:52.075 248 13133.81 711.79 57476.85 88888.00 2006-09-05 07:58:53.075 248 13134.85 711.54 57477.22 88888.00 2006-09-05 07:58:54.075 248 13133.94 711.66 57476.73 88888.00 2006-09-05 07:58:55.075 248 13133.81 712.28 57476.85 88888.00 2006-09-05 07:58:56.075 248 13134.46 712.04 57477.95 88888.00 2006-09-05 07:58:57.075 248 13133.94 712.04 57476.61 88888.00 2006-09-05 07:58:58.075 248 13134.59 711.42 57477.09 88888.00 2006-09-05 07:58:59.075 248 13134.46 711.66 57476.97 88888.00 2006-09-05 07:59:00.075 248 13133.68 712.41 57477.46 88888.00 2006-09-05 07:59:01.075 248 13133.68 712.04 57476.97 88888.00 2006-09-05 07:59:02.075 248 13134.33 712.04 57477.46 88888.00 2006-09-05 07:59:03.075 248 13133.81 712.16 57476.97 88888.00 2006-09-05 07:59:04.075 248 13134.07 711.42 57476.24 88888.00 2006-09-05 07:59:05.075 248 13133.94 711.79 57476.97 88888.00 2006-09-05 07:59:06.075 248 13133.81 711.66 57477.59 88888.00 2006-09-05 07:59:07.075 248 13133.81 712.04 57476.97 88888.00 2006-09-05 07:59:08.075 248 13133.68 712.65 57476.73 88888.00 2006-09-05 07:59:09.075 248 13133.81 711.42 57476.97 88888.00 2006-09-05 07:59:10.075 248 13133.55 712.65 57477.34 88888.00 2006-09-05 07:59:11.075 248 13133.16 712.78 57476.85 88888.00 2006-09-05 07:59:12.075 248 13133.29 712.41 57476.73 88888.00 2006-09-05 07:59:13.075 248 13134.07 712.65 57476.73 88888.00 2006-09-05 07:59:14.075 248 13133.29 712.28 57477.09 88888.00 2006-09-05 07:59:15.075 248 13133.42 713.15 57476.48 88888.00 2006-09-05 07:59:16.075 248 13133.55 712.41 57476.73 88888.00 2006-09-05 07:59:17.075 248 13133.03 712.41 57476.73 88888.00 2006-09-05 07:59:18.075 248 13132.64 712.65 57476.36 88888.00 2006-09-05 07:59:19.075 248 13133.81 712.28 57476.24 88888.00 2006-09-05 07:59:20.075 248 13132.64 712.53 57476.73 88888.00 2006-09-05 07:59:21.075 248 13133.16 711.91 57476.73 88888.00 2006-09-05 07:59:22.075 248 13133.55 712.04 57476.97 88888.00 2006-09-05 07:59:23.075 248 13133.29 712.53 57477.22 88888.00 2006-09-05 07:59:24.075 248 13133.55 711.91 57476.36 88888.00 2006-09-05 07:59:25.075 248 13133.42 712.53 57476.61 88888.00 2006-09-05 07:59:26.075 248 13133.16 712.28 57476.48 88888.00 2006-09-05 07:59:27.075 248 13133.42 712.04 57476.12 88888.00 2006-09-05 07:59:28.075 248 13133.03 712.41 57476.48 88888.00 2006-09-05 07:59:29.075 248 13132.38 712.16 57476.61 88888.00 2006-09-05 07:59:30.075 248 13132.64 712.16 57476.24 88888.00 2006-09-05 07:59:31.075 248 13132.64 711.79 57476.61 88888.00 2006-09-05 07:59:32.075 248 13133.03 711.91 57476.12 88888.00 2006-09-05 07:59:33.075 248 13133.03 712.53 57475.75 88888.00 2006-09-05 07:59:34.075 248 13132.77 711.66 57476.12 88888.00 2006-09-05 07:59:35.075 248 13132.77 712.78 57476.00 88888.00 2006-09-05 07:59:36.075 248 13132.64 712.28 57476.73 88888.00 2006-09-05 07:59:37.075 248 13133.29 711.79 57475.87 88888.00 2006-09-05 07:59:38.075 248 13133.55 712.41 57475.75 88888.00 2006-09-05 07:59:39.075 248 13133.42 712.28 57476.12 88888.00 2006-09-05 07:59:40.075 248 13133.16 712.53 57476.36 88888.00 2006-09-05 07:59:41.075 248 13133.68 712.28 57476.36 88888.00 2006-09-05 07:59:42.075 248 13133.55 712.16 57475.75 88888.00 2006-09-05 07:59:43.075 248 13133.29 712.65 57476.00 88888.00 2006-09-05 07:59:44.075 248 13133.55 712.16 57476.24 88888.00 2006-09-05 07:59:45.075 248 13133.55 713.03 57476.12 88888.00 2006-09-05 07:59:46.075 248 13133.68 712.53 57476.36 88888.00 2006-09-05 07:59:47.075 248 13133.55 712.53 57475.50 88888.00 2006-09-05 07:59:48.075 248 13133.94 712.65 57476.61 88888.00 2006-09-05 07:59:49.075 248 13133.03 712.65 57476.61 88888.00 2006-09-05 07:59:50.075 248 13133.29 712.41 57476.00 88888.00 2006-09-05 07:59:51.075 248 13133.29 712.65 57476.48 88888.00 2006-09-05 07:59:52.075 248 13132.90 713.40 57476.24 88888.00 2006-09-05 07:59:53.075 248 13133.94 713.15 57476.61 88888.00 2006-09-05 07:59:54.075 248 13132.77 712.65 57476.36 88888.00 2006-09-05 07:59:55.075 248 13132.64 713.03 57476.36 88888.00 2006-09-05 08:00:00.075 248 13132.38 713.40 57475.50 88888.00 2006-09-05 08:00:01.075 248 13132.64 712.53 57476.48 88888.00 2006-09-05 08:00:02.075 248 13133.16 713.77 57476.61 88888.00 2006-09-05 08:00:03.075 248 13133.16 713.15 57476.48 88888.00 2006-09-05 08:00:04.075 248 13132.77 713.27 57476.48 88888.00 2006-09-05 08:00:05.075 248 13133.29 713.89 57476.73 88888.00 2006-09-05 08:00:06.075 248 13133.16 713.65 57476.12 88888.00 2006-09-05 08:00:07.075 248 13133.03 713.15 57476.00 88888.00 2006-09-05 08:00:08.075 248 13133.68 713.27 57476.24 88888.00 2006-09-05 08:00:09.075 248 13133.94 713.15 57476.48 88888.00 2006-09-05 08:00:10.075 248 13133.81 714.26 57476.85 88888.00 2006-09-05 08:00:11.075 248 13134.20 714.51 57476.97 88888.00 2006-09-05 08:00:12.075 248 13133.94 714.26 57477.59 88888.00 2006-09-05 08:00:13.075 248 13133.42 714.26 57477.71 88888.00 2006-09-05 08:00:14.075 248 13133.81 715.01 57477.22 88888.00 2006-09-05 08:00:15.075 248 13134.20 714.76 57477.83 88888.00 2006-09-05 08:00:16.075 248 13133.68 715.13 57476.85 88888.00 2006-09-05 08:00:17.075 248 13133.94 715.01 57477.71 88888.00 2006-09-05 08:00:18.075 248 13133.68 715.13 57478.32 88888.00 2006-09-05 08:00:19.075 248 13133.94 714.64 57477.59 88888.00 2006-09-05 08:00:20.075 248 13134.07 714.88 57477.34 88888.00 2006-09-05 08:00:21.075 248 13134.20 715.13 57476.97 88888.00 2006-09-05 08:00:22.075 248 13133.81 715.38 57477.59 88888.00 2006-09-05 08:00:23.075 248 13134.46 714.51 57477.95 88888.00 2006-09-05 08:00:24.075 248 13134.72 715.01 57477.71 88888.00 2006-09-05 08:00:25.075 248 13134.59 714.76 57477.46 88888.00 2006-09-05 08:00:26.075 248 13134.59 714.76 57477.46 88888.00 2006-09-05 08:00:27.075 248 13134.72 715.38 57478.07 88888.00 2006-09-05 08:00:28.075 248 13133.94 714.88 57477.46 88888.00 2006-09-05 08:00:29.075 248 13133.94 715.50 57477.71 88888.00 2006-09-05 08:00:30.075 248 13133.94 715.50 57478.32 88888.00 2006-09-05 08:00:31.075 248 13133.16 715.26 57478.44 88888.00 2006-09-05 08:00:32.075 248 13133.94 715.75 57478.56 88888.00 2006-09-05 08:00:33.075 248 13134.33 715.50 57478.56 88888.00 2006-09-05 08:00:34.075 248 13133.42 715.01 57478.32 88888.00 2006-09-05 08:00:35.075 248 13134.72 715.13 57478.81 88888.00 2006-09-05 08:00:36.075 248 13134.59 715.50 57478.44 88888.00 2006-09-05 08:00:37.075 248 13134.33 715.50 57478.20 88888.00 2006-09-05 08:00:38.075 248 13134.20 715.13 57478.32 88888.00 2006-09-05 08:00:39.075 248 13134.59 715.01 57477.71 88888.00 2006-09-05 08:00:40.075 248 13134.59 715.38 57478.32 88888.00 2006-09-05 08:00:41.075 248 13134.46 714.64 57478.56 88888.00 2006-09-05 08:00:42.075 248 13133.81 715.75 57478.20 88888.00 2006-09-05 08:00:43.075 248 13134.59 714.76 57478.56 88888.00 2006-09-05 08:00:44.075 248 13134.59 715.38 57478.32 88888.00 2006-09-05 08:00:45.075 248 13134.33 715.26 57478.44 88888.00 2006-09-05 08:00:46.075 248 13134.07 715.13 57478.68 88888.00 2006-09-05 08:00:47.075 248 13134.46 715.50 57478.81 88888.00 2006-09-05 08:00:48.075 248 13134.59 715.38 57478.32 88888.00 2006-09-05 08:00:49.075 248 13135.11 715.50 57478.07 88888.00 2006-09-05 08:00:50.075 248 13134.85 715.50 57478.20 88888.00 2006-09-05 08:00:51.075 248 13133.94 715.26 57478.81 88888.00 2006-09-05 08:00:52.075 248 13134.85 716.00 57478.07 88888.00 2006-09-05 08:00:53.075 248 13134.85 715.38 57478.93 88888.00 2006-09-05 08:00:54.075 248 13135.63 715.88 57478.56 88888.00 2006-09-05 08:00:55.075 248 13136.15 715.50 57478.68 88888.00 2006-09-05 08:00:56.075 248 13136.28 715.26 57479.17 88888.00 2006-09-05 08:00:57.075 248 13135.37 715.50 57478.44 88888.00 2006-09-05 08:00:58.075 248 13135.24 715.38 57478.81 88888.00 2006-09-05 08:00:59.075 248 13135.50 715.26 57478.93 88888.00 2006-09-05 08:01:00.075 248 13136.67 715.26 57478.81 88888.00 2006-09-05 08:01:01.075 248 13135.89 715.63 57479.54 88888.00 2006-09-05 08:01:02.075 248 13135.63 715.50 57479.17 88888.00 2006-09-05 08:01:03.075 248 13135.89 716.00 57478.81 88888.00 2006-09-05 08:01:04.075 248 13136.02 715.26 57479.42 88888.00 2006-09-05 08:01:05.075 248 13136.02 715.26 57480.27 88888.00 2006-09-05 08:01:06.075 248 13136.02 715.26 57479.79 88888.00 2006-09-05 08:01:07.075 248 13136.41 716.00 57479.17 88888.00 2006-09-05 08:01:08.075 248 13136.54 715.50 57480.39 88888.00 2006-09-05 08:01:09.075 248 13136.54 715.26 57479.54 88888.00 2006-09-05 08:01:10.075 248 13137.19 715.26 57480.52 88888.00 2006-09-05 08:01:11.075 248 13136.80 715.38 57480.89 88888.00 2006-09-05 08:01:12.075 248 13137.45 716.00 57479.66 88888.00 2006-09-05 08:01:13.075 248 13136.41 715.75 57480.27 88888.00 2006-09-05 08:01:14.075 248 13136.80 715.63 57480.27 88888.00 2006-09-05 08:01:15.075 248 13136.67 716.49 57479.42 88888.00 2006-09-05 08:01:16.075 248 13137.19 715.63 57480.89 88888.00 2006-09-05 08:01:17.075 248 13137.19 716.12 57479.91 88888.00 2006-09-05 08:01:18.075 248 13137.06 715.75 57479.54 88888.00 2006-09-05 08:01:19.075 248 13137.32 715.63 57480.27 88888.00 2006-09-05 08:01:20.075 248 13136.67 715.75 57480.15 88888.00 2006-09-05 08:01:21.075 248 13137.45 716.37 57480.52 88888.00 2006-09-05 08:01:22.075 248 13137.06 715.75 57480.15 88888.00 2006-09-05 08:01:23.075 248 13136.54 716.74 57480.89 88888.00 2006-09-05 08:01:24.075 248 13137.45 716.00 57480.89 88888.00 2006-09-05 08:01:25.075 248 13136.54 716.00 57480.76 88888.00 2006-09-05 08:01:26.075 248 13136.54 716.37 57480.27 88888.00 2006-09-05 08:01:27.075 248 13137.06 716.00 57481.13 88888.00 2006-09-05 08:01:28.075 248 13136.93 716.25 57481.13 88888.00 2006-09-05 08:01:29.075 248 13137.06 715.75 57480.76 88888.00 2006-09-05 08:01:30.075 248 13137.97 716.12 57480.76 88888.00 2006-09-05 08:01:31.075 248 13136.93 716.25 57481.50 88888.00 2006-09-05 08:01:32.075 248 13137.58 716.37 57480.89 88888.00 2006-09-05 08:01:33.075 248 13136.80 715.63 57480.76 88888.00 2006-09-05 08:01:34.075 248 13136.15 715.50 57480.89 88888.00 2006-09-05 08:01:35.075 248 13136.80 716.49 57480.89 88888.00 2006-09-05 08:01:36.075 248 13136.80 715.63 57480.76 88888.00 2006-09-05 08:01:37.075 248 13137.71 715.13 57481.25 88888.00 2006-09-05 08:01:38.075 248 13137.45 715.75 57481.01 88888.00 2006-09-05 08:01:39.075 248 13137.32 716.25 57481.01 88888.00 2006-09-05 08:01:40.075 248 13137.19 716.00 57481.62 88888.00 2006-09-05 08:01:41.075 248 13136.93 716.25 57481.25 88888.00 2006-09-05 08:01:42.075 248 13137.32 715.50 57480.89 88888.00 2006-09-05 08:01:43.075 248 13137.45 716.25 57481.13 88888.00 2006-09-05 08:01:44.075 248 13137.19 716.25 57481.98 88888.00 2006-09-05 08:01:45.075 248 13137.71 715.88 57481.01 88888.00 2006-09-05 08:01:46.075 248 13137.58 715.88 57481.62 88888.00 2006-09-05 08:01:47.075 248 13137.06 716.12 57481.86 88888.00 2006-09-05 08:01:48.075 248 13136.67 715.63 57482.60 88888.00 2006-09-05 08:01:49.075 248 13136.54 716.12 57481.86 88888.00 2006-09-05 08:01:50.075 248 13136.02 716.12 57481.13 88888.00 2006-09-05 08:01:51.075 248 13136.80 716.37 57481.13 88888.00 2006-09-05 08:01:52.075 248 13136.28 716.00 57481.74 88888.00 2006-09-05 08:01:53.075 248 13137.32 715.75 57481.13 88888.00 2006-09-05 08:01:54.075 248 13137.19 715.88 57481.25 88888.00 2006-09-05 08:01:55.075 248 13136.67 715.88 57481.01 88888.00 2006-09-05 08:01:56.075 248 13137.32 716.25 57482.48 88888.00 2006-09-05 08:01:57.075 248 13136.28 716.62 57482.48 88888.00 2006-09-05 08:01:58.075 248 13137.58 716.37 57481.74 88888.00 2006-09-05 08:01:59.075 248 13136.67 716.49 57481.86 88888.00 2006-09-05 08:02:00.075 248 13137.58 716.74 57482.72 88888.00 2006-09-05 08:02:01.075 248 13136.93 716.37 57482.11 88888.00 2006-09-05 08:02:02.075 248 13137.58 717.24 57482.48 88888.00 2006-09-05 08:02:03.075 248 13137.06 716.37 57482.11 88888.00 2006-09-05 08:02:04.075 248 13137.84 716.74 57481.98 88888.00 2006-09-05 08:02:05.075 248 13138.62 716.87 57482.23 88888.00 2006-09-05 08:02:06.075 248 13139.01 716.99 57482.11 88888.00 2006-09-05 08:02:07.075 248 13138.23 716.99 57482.11 88888.00 2006-09-05 08:02:08.075 248 13138.75 717.49 57482.35 88888.00 2006-09-05 08:02:09.075 248 13138.62 716.99 57482.35 88888.00 2006-09-05 08:02:10.075 248 13139.01 717.36 57482.60 88888.00 2006-09-05 08:02:11.075 248 13139.79 717.49 57482.72 88888.00 2006-09-05 08:02:12.075 248 13139.79 716.25 57482.48 88888.00 2006-09-05 08:02:13.075 248 13140.05 716.99 57482.84 88888.00 2006-09-05 08:02:14.075 248 13139.92 716.87 57483.09 88888.00 2006-09-05 08:02:15.075 248 13139.66 717.24 57483.45 88888.00 2006-09-05 08:02:16.075 248 13139.40 717.36 57483.82 88888.00 2006-09-05 08:02:17.075 248 13139.01 716.37 57484.06 88888.00 2006-09-05 08:02:18.075 248 13139.66 717.24 57483.33 88888.00 2006-09-05 08:02:19.075 248 13139.14 716.62 57483.57 88888.00 2006-09-05 08:02:20.075 248 13139.40 717.24 57484.06 88888.00 2006-09-05 08:02:21.075 248 13139.40 716.37 57484.06 88888.00 2006-09-05 08:02:22.075 248 13139.27 716.62 57484.43 88888.00 2006-09-05 08:02:23.075 248 13140.05 716.74 57484.06 88888.00 2006-09-05 08:02:24.075 248 13139.92 716.99 57484.43 88888.00 2006-09-05 08:02:25.075 248 13139.66 716.49 57484.31 88888.00 2006-09-05 08:02:26.075 248 13139.66 716.99 57484.31 88888.00 2006-09-05 08:02:27.075 248 13139.40 716.74 57484.68 88888.00 2006-09-05 08:02:28.075 248 13139.40 716.87 57484.92 88888.00 2006-09-05 08:02:29.075 248 13139.14 717.36 57484.55 88888.00 2006-09-05 08:02:30.075 248 13139.40 716.74 57485.16 88888.00 2006-09-05 08:02:31.075 248 13138.75 717.24 57484.68 88888.00 2006-09-05 08:02:32.075 248 13139.40 716.87 57484.92 88888.00 2006-09-05 08:02:33.075 248 13138.88 716.62 57485.16 88888.00 2006-09-05 08:02:34.075 248 13138.75 717.24 57484.92 88888.00 2006-09-05 08:02:35.075 248 13139.27 716.74 57485.65 88888.00 2006-09-05 08:02:36.075 248 13138.49 716.37 57485.16 88888.00 2006-09-05 08:02:37.075 248 13139.14 716.74 57485.16 88888.00 2006-09-05 08:02:38.075 248 13139.14 716.74 57485.04 88888.00 2006-09-05 08:02:39.075 248 13139.53 716.74 57485.41 88888.00 2006-09-05 08:02:40.075 248 13139.14 716.49 57485.29 88888.00 2006-09-05 08:02:41.075 248 13138.88 717.24 57486.02 88888.00 2006-09-05 08:02:42.075 248 13138.75 716.37 57485.41 88888.00 2006-09-05 08:02:43.075 248 13139.27 716.25 57486.27 88888.00 2006-09-05 08:02:44.075 248 13139.14 716.37 57486.02 88888.00 2006-09-05 08:02:45.075 248 13139.66 716.62 57486.39 88888.00 2006-09-05 08:02:46.075 248 13139.79 716.37 57485.41 88888.00 2006-09-05 08:02:47.075 248 13139.53 716.87 57485.90 88888.00 2006-09-05 08:02:48.075 248 13140.18 716.00 57486.75 88888.00 2006-09-05 08:02:49.075 248 13140.83 716.37 57486.39 88888.00 2006-09-05 08:02:50.075 248 13140.44 716.00 57487.00 88888.00 2006-09-05 08:02:51.075 248 13141.09 716.62 57486.14 88888.00 2006-09-05 08:02:52.075 248 13141.35 715.50 57486.75 88888.00 2006-09-05 08:02:53.075 248 13141.61 716.00 57487.37 88888.00 2006-09-05 08:02:54.075 248 13142.39 716.25 57486.14 88888.00 2006-09-05 08:02:55.075 248 13142.00 716.37 57486.39 88888.00 2006-09-05 08:02:56.075 248 13142.00 716.12 57487.61 88888.00 2006-09-05 08:02:57.075 248 13142.26 716.00 57487.98 88888.00 2006-09-05 08:02:58.075 248 13142.65 716.12 57487.00 88888.00 2006-09-05 08:02:59.075 248 13142.65 715.75 57487.73 88888.00 2006-09-05 08:03:00.075 248 13142.91 716.62 57487.86 88888.00 2006-09-05 08:03:01.075 248 13142.91 717.73 57488.10 88888.00 2006-09-05 08:03:02.075 248 13143.42 716.87 57487.61 88888.00 2006-09-05 08:03:03.075 248 13142.65 716.74 57487.86 88888.00 2006-09-05 08:03:04.075 248 13143.17 716.74 57487.98 88888.00 2006-09-05 08:03:05.075 248 13142.13 716.87 57488.59 88888.00 2006-09-05 08:03:06.075 248 13142.39 716.99 57488.10 88888.00 2006-09-05 08:03:07.075 248 13143.42 717.11 57487.98 88888.00 2006-09-05 08:03:08.075 248 13142.52 717.11 57487.98 88888.00 2006-09-05 08:03:09.075 248 13143.04 717.36 57488.95 88888.00 2006-09-05 08:03:10.075 248 13142.39 717.61 57487.86 88888.00 2006-09-05 08:03:11.075 248 13142.00 716.87 57488.95 88888.00 2006-09-05 08:03:12.075 248 13142.39 717.11 57488.83 88888.00 2006-09-05 08:03:13.075 248 13142.39 716.74 57488.34 88888.00 2006-09-05 08:03:14.075 248 13142.13 716.87 57489.32 88888.00 2006-09-05 08:03:15.075 248 13141.74 716.25 57487.86 88888.00 2006-09-05 08:03:16.075 248 13142.13 716.87 57488.22 88888.00 2006-09-05 08:03:17.075 248 13142.13 716.62 57488.59 88888.00 2006-09-05 08:03:18.075 248 13142.65 717.11 57488.46 88888.00 2006-09-05 08:03:19.075 248 13142.00 716.74 57488.34 88888.00 2006-09-05 08:03:20.075 248 13141.74 717.73 57488.71 88888.00 2006-09-05 08:03:21.075 248 13141.61 717.11 57488.83 88888.00 2006-09-05 08:03:22.075 248 13141.35 716.99 57487.61 88888.00 2006-09-05 08:03:23.075 248 13141.35 717.36 57489.08 88888.00 2006-09-05 08:03:24.075 248 13141.61 717.98 57487.98 88888.00 2006-09-05 08:03:25.075 248 13141.35 717.61 57487.86 88888.00 2006-09-05 08:03:26.075 248 13141.22 717.73 57487.86 88888.00 2006-09-05 08:03:27.075 248 13140.83 716.99 57487.37 88888.00 2006-09-05 08:03:28.075 248 13140.70 716.99 57487.86 88888.00 2006-09-05 08:03:29.075 248 13140.57 716.25 57487.61 88888.00 2006-09-05 08:03:30.075 248 13139.79 716.99 57487.73 88888.00 2006-09-05 08:03:31.075 248 13140.57 716.37 57488.10 88888.00 2006-09-05 08:03:32.075 248 13140.18 716.74 57487.73 88888.00 2006-09-05 08:03:33.075 248 13139.66 716.74 57487.00 88888.00 2006-09-05 08:03:34.075 248 13140.05 716.87 57487.98 88888.00 2006-09-05 08:03:35.075 248 13139.40 716.62 57487.61 88888.00 2006-09-05 08:03:36.075 248 13139.53 716.49 57487.49 88888.00 2006-09-05 08:03:37.075 248 13139.14 716.99 57487.37 88888.00 2006-09-05 08:03:38.075 248 13138.49 716.49 57487.61 88888.00 2006-09-05 08:03:39.075 248 13138.36 716.87 57487.98 88888.00 2006-09-05 08:03:40.075 248 13138.10 716.87 57487.61 88888.00 2006-09-05 08:03:41.075 248 13136.93 716.74 57487.12 88888.00 2006-09-05 08:03:42.075 248 13136.93 716.12 57487.37 88888.00 2006-09-05 08:03:43.075 248 13137.32 716.25 57487.00 88888.00 2006-09-05 08:03:44.075 248 13137.58 716.12 57487.12 88888.00 2006-09-05 08:03:45.075 248 13137.71 716.12 57487.00 88888.00 2006-09-05 08:03:46.075 248 13137.45 716.49 57486.39 88888.00 2006-09-05 08:03:47.075 248 13136.67 716.25 57486.27 88888.00 2006-09-05 08:03:48.075 248 13137.06 716.00 57486.39 88888.00 2006-09-05 08:03:49.075 248 13136.15 716.12 57486.63 88888.00 2006-09-05 08:03:50.075 248 13135.24 715.50 57487.24 88888.00 2006-09-05 08:03:51.075 248 13135.50 715.26 57486.63 88888.00 2006-09-05 08:03:52.075 248 13136.15 715.01 57485.78 88888.00 2006-09-05 08:03:53.075 248 13135.37 715.01 57485.78 88888.00 2006-09-05 08:03:54.075 248 13135.76 714.88 57485.29 88888.00 2006-09-05 08:03:55.075 248 13135.63 714.76 57484.92 88888.00 2006-09-05 08:03:56.075 248 13135.50 714.26 57485.53 88888.00 2006-09-05 08:03:57.075 248 13134.72 714.14 57486.02 88888.00 2006-09-05 08:03:58.075 248 13135.63 714.76 57485.41 88888.00 2006-09-05 08:03:59.075 248 13135.11 714.02 57485.04 88888.00 2006-09-05 08:04:00.075 248 13135.63 714.76 57485.29 88888.00 2006-09-05 08:04:01.075 248 13136.80 714.51 57484.92 88888.00 2006-09-05 08:04:02.075 248 13136.67 714.14 57484.55 88888.00 2006-09-05 08:04:03.075 248 13135.89 714.26 57484.80 88888.00 2006-09-05 08:04:04.075 248 13136.28 714.26 57484.43 88888.00 2006-09-05 08:04:05.075 248 13136.80 714.26 57484.55 88888.00 2006-09-05 08:04:06.075 248 13136.02 714.51 57485.41 88888.00 2006-09-05 08:04:07.075 248 13136.80 714.14 57484.80 88888.00 2006-09-05 08:04:08.075 248 13136.67 714.76 57484.31 88888.00 2006-09-05 08:04:09.075 248 13137.58 714.14 57484.55 88888.00 2006-09-05 08:04:10.075 248 13137.45 714.26 57485.78 88888.00 2006-09-05 08:04:11.075 248 13137.71 714.76 57485.04 88888.00 2006-09-05 08:04:12.075 248 13137.19 714.64 57484.43 88888.00 2006-09-05 08:04:13.075 248 13137.71 715.26 57485.29 88888.00 2006-09-05 08:04:14.075 248 13137.06 715.26 57485.04 88888.00 2006-09-05 08:04:15.075 248 13137.06 714.64 57485.16 88888.00 2006-09-05 08:04:16.075 248 13137.32 715.50 57485.41 88888.00 2006-09-05 08:04:17.075 248 13136.15 714.76 57484.92 88888.00 2006-09-05 08:04:18.075 248 13136.02 715.75 57485.65 88888.00 2006-09-05 08:04:19.075 248 13135.76 715.13 57485.90 88888.00 2006-09-05 08:04:20.075 248 13135.76 714.64 57485.41 88888.00 2006-09-05 08:04:21.075 248 13136.54 714.76 57485.65 88888.00 2006-09-05 08:04:22.075 248 13135.50 714.39 57485.53 88888.00 2006-09-05 08:04:23.075 248 13134.98 714.26 57484.06 88888.00 2006-09-05 08:04:24.075 248 13134.20 714.64 57485.65 88888.00 2006-09-05 08:04:25.075 248 13134.72 714.88 57485.16 88888.00 2006-09-05 08:04:26.075 248 13135.24 715.13 57484.55 88888.00 2006-09-05 08:04:27.075 248 13135.63 715.38 57485.16 88888.00 2006-09-05 08:04:28.075 248 13134.46 714.39 57485.29 88888.00 2006-09-05 08:04:29.075 248 13135.37 714.88 57485.41 88888.00 2006-09-05 08:04:30.075 248 13134.72 715.13 57485.29 88888.00 2006-09-05 08:04:31.075 248 13134.72 715.38 57485.04 88888.00 2006-09-05 08:04:32.075 248 13134.85 715.50 57485.90 88888.00 2006-09-05 08:04:33.075 248 13135.50 715.38 57485.04 88888.00 2006-09-05 08:04:34.075 248 13134.72 715.63 57485.04 88888.00 2006-09-05 08:04:35.075 248 13134.46 715.63 57484.55 88888.00 2006-09-05 08:04:36.075 248 13134.33 716.12 57484.80 88888.00 2006-09-05 08:04:37.075 248 13134.20 715.75 57484.80 88888.00 2006-09-05 08:04:38.075 248 13133.94 715.63 57484.43 88888.00 2006-09-05 08:04:39.075 248 13134.20 715.50 57485.53 88888.00 2006-09-05 08:04:40.075 248 13133.68 716.00 57484.43 88888.00 2006-09-05 08:04:41.075 248 13133.03 715.88 57484.92 88888.00 2006-09-05 08:04:42.075 248 13132.77 715.63 57484.80 88888.00 2006-09-05 08:04:43.075 248 13132.12 715.50 57484.06 88888.00 2006-09-05 08:04:44.075 248 13131.08 715.38 57484.68 88888.00 2006-09-05 08:04:45.075 248 13130.69 714.76 57484.19 88888.00 2006-09-05 08:04:46.075 248 13130.69 714.76 57484.43 88888.00 2006-09-05 08:04:47.075 248 13130.95 714.26 57483.45 88888.00 2006-09-05 08:04:48.075 248 13131.47 714.51 57484.43 88888.00 2006-09-05 08:04:49.075 248 13130.95 713.65 57483.09 88888.00 2006-09-05 08:04:50.075 248 13130.82 713.89 57483.09 88888.00 2006-09-05 08:04:51.075 248 13130.30 714.02 57483.21 88888.00 2006-09-05 08:04:52.075 248 13130.17 713.15 57483.70 88888.00 2006-09-05 08:04:53.075 248 13130.30 713.03 57481.98 88888.00 2006-09-05 08:04:54.075 248 13130.82 712.65 57482.96 88888.00 2006-09-05 08:04:55.075 248 13130.17 713.65 57482.72 88888.00 2006-09-05 08:04:56.075 248 13131.21 713.15 57483.21 88888.00 2006-09-05 08:04:57.075 248 13131.60 713.65 57482.96 88888.00 2006-09-05 08:04:58.075 248 13132.12 712.90 57482.96 88888.00 2006-09-05 08:04:59.075 248 13132.12 713.77 57482.11 88888.00 2006-09-05 08:05:00.075 248 13132.64 713.03 57482.72 88888.00 2006-09-05 08:05:01.075 248 13133.16 713.65 57482.11 88888.00 2006-09-05 08:05:02.075 248 13133.94 713.03 57482.11 88888.00 2006-09-05 08:05:03.075 248 13134.07 713.52 57482.11 88888.00 2006-09-05 08:05:04.075 248 13134.07 713.65 57482.72 88888.00 2006-09-05 08:05:05.075 248 13134.20 713.77 57481.98 88888.00 2006-09-05 08:05:06.075 248 13133.94 714.26 57482.35 88888.00 2006-09-05 08:05:07.075 248 13133.94 715.01 57482.84 88888.00 2006-09-05 08:05:08.075 248 13134.72 715.75 57482.23 88888.00 2006-09-05 08:05:09.075 248 13134.85 715.01 57482.11 88888.00 2006-09-05 08:05:10.075 248 13134.72 715.50 57481.98 88888.00 2006-09-05 08:05:11.075 248 13134.72 715.38 57482.60 88888.00 2006-09-05 08:05:12.075 248 13134.85 715.63 57482.72 88888.00 2006-09-05 08:05:13.075 248 13135.11 715.26 57482.96 88888.00 2006-09-05 08:05:14.075 248 13135.37 715.88 57483.09 88888.00 2006-09-05 08:05:15.075 248 13134.85 715.75 57482.84 88888.00 2006-09-05 08:05:16.075 248 13134.72 715.63 57482.84 88888.00 2006-09-05 08:05:17.075 248 13134.07 715.88 57483.21 88888.00 2006-09-05 08:05:18.075 248 13133.42 715.88 57482.35 88888.00 2006-09-05 08:05:19.075 248 13133.42 716.00 57482.60 88888.00 2006-09-05 08:05:20.075 248 13133.16 716.62 57483.33 88888.00 2006-09-05 08:05:21.075 248 13131.73 716.49 57483.33 88888.00 2006-09-05 08:05:22.075 248 13131.08 716.87 57483.21 88888.00 2006-09-05 08:05:23.075 248 13130.69 717.24 57483.33 88888.00 2006-09-05 08:05:24.075 248 13130.04 716.87 57482.60 88888.00 2006-09-05 08:05:25.075 248 13129.91 716.87 57482.72 88888.00 2006-09-05 08:05:26.075 248 13129.26 716.74 57482.48 88888.00 2006-09-05 08:05:27.075 248 13128.35 717.86 57482.60 88888.00 2006-09-05 08:05:28.075 248 13127.96 717.49 57482.11 88888.00 2006-09-05 08:05:29.075 248 13126.53 717.61 57482.35 88888.00 2006-09-05 08:05:30.075 248 13127.57 717.36 57482.48 88888.00 2006-09-05 08:05:31.075 248 13127.31 717.24 57482.72 88888.00 2006-09-05 08:05:32.075 248 13127.83 717.36 57482.48 88888.00 2006-09-05 08:05:33.075 248 13127.18 716.87 57481.86 88888.00 2006-09-05 08:05:34.075 248 13127.83 717.36 57481.62 88888.00 2006-09-05 08:05:35.075 248 13126.66 717.36 57481.74 88888.00 2006-09-05 08:05:36.075 248 13127.70 717.36 57481.74 88888.00 2006-09-05 08:05:37.075 248 13127.31 716.37 57481.50 88888.00 2006-09-05 08:05:38.075 248 13128.09 716.74 57481.86 88888.00 2006-09-05 08:05:39.075 248 13127.57 716.62 57481.13 88888.00 2006-09-05 08:05:40.075 248 13128.74 716.12 57481.74 88888.00 2006-09-05 08:05:41.075 248 13128.22 715.75 57481.50 88888.00 2006-09-05 08:05:42.075 248 13128.74 716.00 57481.01 88888.00 2006-09-05 08:05:43.075 248 13129.65 715.75 57481.25 88888.00 2006-09-05 08:05:44.075 248 13130.04 715.38 57481.62 88888.00 2006-09-05 08:05:45.075 248 13130.69 715.38 57481.50 88888.00 2006-09-05 08:05:46.075 248 13130.43 715.13 57481.74 88888.00 2006-09-05 08:05:47.075 248 13130.43 715.50 57481.50 88888.00 2006-09-05 08:05:48.075 248 13131.73 715.38 57481.25 88888.00 2006-09-05 08:05:49.075 248 13132.38 714.88 57481.13 88888.00 2006-09-05 08:05:50.075 248 13132.90 714.64 57481.50 88888.00 2006-09-05 08:05:51.075 248 13133.42 715.88 57481.38 88888.00 2006-09-05 08:05:52.075 248 13133.55 715.63 57481.50 88888.00 2006-09-05 08:05:53.075 248 13133.68 715.88 57482.11 88888.00 2006-09-05 08:05:54.075 248 13133.81 716.12 57482.23 88888.00 2006-09-05 08:05:55.075 248 13133.03 716.25 57482.35 88888.00 2006-09-05 08:05:56.075 248 13133.68 716.25 57482.23 88888.00 2006-09-05 08:05:57.075 248 13133.03 715.26 57482.23 88888.00 2006-09-05 08:05:58.075 248 13132.51 716.37 57482.23 88888.00 2006-09-05 08:05:59.075 248 13131.99 716.12 57482.11 88888.00 2006-09-05 08:06:00.075 248 13132.38 716.74 57481.98 88888.00 2006-09-05 08:06:01.075 248 13131.99 716.62 57482.96 88888.00 2006-09-05 08:06:02.075 248 13132.64 716.37 57482.72 88888.00 2006-09-05 08:06:03.075 248 13132.25 717.24 57482.35 88888.00 2006-09-05 08:06:04.075 248 13132.38 717.11 57482.48 88888.00 2006-09-05 08:06:05.075 248 13131.99 717.11 57482.35 88888.00 2006-09-05 08:06:06.075 248 13132.38 716.99 57482.35 88888.00 2006-09-05 08:06:07.075 248 13131.21 717.11 57482.60 88888.00 2006-09-05 08:06:08.075 248 13131.60 717.73 57482.72 88888.00 2006-09-05 08:06:09.075 248 13130.69 717.24 57482.60 88888.00 2006-09-05 08:06:10.075 248 13130.30 717.11 57482.11 88888.00 2006-09-05 08:06:11.075 248 13130.43 716.74 57482.23 88888.00 2006-09-05 08:06:12.075 248 13130.56 716.37 57483.09 88888.00 2006-09-05 08:06:13.075 248 13130.04 716.25 57482.23 88888.00 2006-09-05 08:06:14.075 248 13130.56 716.49 57482.11 88888.00 2006-09-05 08:06:15.075 248 13129.78 716.74 57482.72 88888.00 2006-09-05 08:06:16.075 248 13129.52 716.49 57482.48 88888.00 2006-09-05 08:06:17.075 248 13129.65 716.62 57482.23 88888.00 2006-09-05 08:06:18.075 248 13128.35 716.49 57482.60 88888.00 2006-09-05 08:06:19.075 248 13128.87 716.00 57482.35 88888.00 2006-09-05 08:06:20.075 248 13128.74 716.99 57481.86 88888.00 2006-09-05 08:06:21.075 248 13127.57 716.00 57481.62 88888.00 2006-09-05 08:06:22.075 248 13127.18 716.49 57481.98 88888.00 2006-09-05 08:06:23.075 248 13127.05 716.87 57482.60 88888.00 2006-09-05 08:06:24.075 248 13126.66 716.62 57481.25 88888.00 2006-09-05 08:06:25.075 248 13126.40 715.88 57481.25 88888.00 2006-09-05 08:06:26.075 248 13125.75 716.25 57480.76 88888.00 2006-09-05 08:06:27.075 248 13126.27 716.00 57480.39 88888.00 2006-09-05 08:06:28.075 248 13125.88 715.26 57480.39 88888.00 2006-09-05 08:06:29.075 248 13125.37 715.26 57480.76 88888.00 2006-09-05 08:06:30.075 248 13125.62 715.01 57480.27 88888.00 2006-09-05 08:06:31.075 248 13124.85 715.01 57480.03 88888.00 2006-09-05 08:06:32.075 248 13125.37 714.51 57480.15 88888.00 2006-09-05 08:06:33.075 248 13125.75 714.76 57480.03 88888.00 2006-09-05 08:06:34.075 248 13125.50 714.14 57480.03 88888.00 2006-09-05 08:06:35.075 248 13125.37 714.39 57480.03 88888.00 2006-09-05 08:06:36.075 248 13125.37 714.39 57479.54 88888.00 2006-09-05 08:06:37.075 248 13124.33 714.39 57479.17 88888.00 2006-09-05 08:06:38.075 248 13122.51 714.02 57479.91 88888.00 2006-09-05 08:06:39.075 248 13122.38 714.51 57479.30 88888.00 2006-09-05 08:06:40.075 248 13121.86 714.39 57479.42 88888.00 2006-09-05 08:06:41.075 248 13121.21 714.51 57478.68 88888.00 2006-09-05 08:06:42.075 248 13120.04 714.02 57477.83 88888.00 2006-09-05 08:06:43.075 248 13119.13 713.89 57478.07 88888.00 2006-09-05 08:06:44.075 248 13118.87 712.90 57477.83 88888.00 2006-09-05 08:06:45.075 248 13119.39 712.28 57476.61 88888.00 2006-09-05 08:06:46.075 248 13118.74 712.04 57476.97 88888.00 2006-09-05 08:06:47.075 248 13119.26 710.80 57476.36 88888.00 2006-09-05 08:06:48.075 248 13119.65 710.30 57475.50 88888.00 2006-09-05 08:06:49.075 248 13120.82 710.67 57476.00 88888.00 2006-09-05 08:06:50.075 248 13120.95 709.81 57475.50 88888.00 2006-09-05 08:06:51.075 248 13122.51 710.05 57475.38 88888.00 2006-09-05 08:06:52.075 248 13123.55 709.68 57475.50 88888.00 2006-09-05 08:06:53.075 248 13124.07 709.68 57475.14 88888.00 2006-09-05 08:06:54.075 248 13125.24 709.56 57475.26 88888.00 2006-09-05 08:06:55.075 248 13126.14 709.31 57475.38 88888.00 2006-09-05 08:06:56.075 248 13126.40 709.56 57475.02 88888.00 2006-09-05 08:06:57.075 248 13127.44 709.93 57475.14 88888.00 2006-09-05 08:06:58.075 248 13127.70 709.68 57475.02 88888.00 2006-09-05 08:06:59.075 248 13127.44 710.18 57475.50 88888.00 2006-09-05 08:07:00.075 248 13127.96 710.05 57475.02 88888.00 2006-09-05 08:07:01.075 248 13127.57 709.81 57475.38 88888.00 2006-09-05 08:07:02.075 248 13127.96 710.55 57474.89 88888.00 2006-09-05 08:07:03.075 248 13127.57 709.68 57474.77 88888.00 2006-09-05 08:07:04.075 248 13128.22 710.18 57475.75 88888.00 2006-09-05 08:07:05.075 248 13127.18 710.05 57475.38 88888.00 2006-09-05 08:07:06.075 248 13127.70 710.80 57475.50 88888.00 2006-09-05 08:07:07.075 248 13127.96 710.05 57475.50 88888.00 2006-09-05 08:07:08.075 248 13128.74 709.93 57476.12 88888.00 2006-09-05 08:07:09.075 248 13129.13 710.43 57475.26 88888.00 2006-09-05 08:07:10.075 248 13129.00 710.05 57475.50 88888.00 2006-09-05 08:07:11.075 248 13128.61 710.43 57475.63 88888.00 2006-09-05 08:07:12.075 248 13129.13 710.30 57476.24 88888.00 2006-09-05 08:07:13.075 248 13129.13 710.18 57475.63 88888.00 2006-09-05 08:07:14.075 248 13129.52 710.43 57475.87 88888.00 2006-09-05 08:07:15.075 248 13129.00 710.43 57475.75 88888.00 2006-09-05 08:07:16.075 248 13129.52 710.80 57476.36 88888.00 2006-09-05 08:07:17.075 248 13128.48 711.04 57476.85 88888.00 2006-09-05 08:07:18.075 248 13128.48 710.43 57476.48 88888.00 2006-09-05 08:07:19.075 248 13128.61 711.54 57476.48 88888.00 2006-09-05 08:07:20.075 248 13128.35 711.42 57476.61 88888.00 2006-09-05 08:07:21.075 248 13127.83 711.91 57476.36 88888.00 2006-09-05 08:07:22.075 248 13127.70 711.79 57477.09 88888.00 2006-09-05 08:07:23.075 248 13127.44 712.53 57476.85 88888.00 2006-09-05 08:07:24.075 248 13127.18 712.41 57476.97 88888.00 2006-09-05 08:07:25.075 248 13126.79 712.53 57476.85 88888.00 2006-09-05 08:07:26.075 248 13126.53 712.28 57477.59 88888.00 2006-09-05 08:07:27.075 248 13125.50 712.04 57477.34 88888.00 2006-09-05 08:07:28.075 248 13124.98 712.04 57477.71 88888.00 2006-09-05 08:07:29.075 248 13124.46 712.16 57477.83 88888.00 2006-09-05 08:07:30.075 248 13124.07 711.66 57477.71 88888.00 2006-09-05 08:07:31.075 248 13123.16 710.80 57477.71 88888.00 2006-09-05 08:07:32.075 248 13122.64 711.04 57476.97 88888.00 2006-09-05 08:07:33.075 248 13121.99 710.05 57477.22 88888.00 2006-09-05 08:07:34.075 248 13122.12 710.67 57476.97 88888.00 2006-09-05 08:07:35.075 248 13121.73 711.04 57477.22 88888.00 2006-09-05 08:07:36.075 248 13121.60 710.67 57477.09 88888.00 2006-09-05 08:07:37.075 248 13121.34 710.30 57477.46 88888.00 2006-09-05 08:07:38.074 248 13120.56 710.43 57476.61 88888.00 2006-09-05 08:07:39.074 248 13118.48 710.67 57477.46 88888.00 2006-09-05 08:07:40.074 248 13118.74 709.06 57476.36 88888.00 2006-09-05 08:07:41.074 248 13118.09 709.81 57476.85 88888.00 2006-09-05 08:07:42.074 248 13118.22 709.06 57476.85 88888.00 2006-09-05 08:07:43.074 248 13117.57 709.56 57476.73 88888.00 2006-09-05 08:07:44.074 248 13117.18 708.94 57476.36 88888.00 2006-09-05 08:07:45.074 248 13117.05 709.31 57475.14 88888.00 2006-09-05 08:07:46.074 248 13117.31 710.18 57475.38 88888.00 2006-09-05 08:07:47.074 248 13116.40 710.30 57475.50 88888.00 2006-09-05 08:07:48.074 248 13115.49 709.81 57475.14 88888.00 2006-09-05 08:07:49.074 248 13115.62 710.30 57475.50 88888.00 2006-09-05 08:07:50.074 248 13115.49 709.81 57474.16 88888.00 2006-09-05 08:07:51.074 248 13114.58 709.56 57473.79 88888.00 2006-09-05 08:07:52.074 248 13113.93 708.57 57473.43 88888.00 2006-09-05 08:07:53.074 248 13114.45 708.94 57473.79 88888.00 2006-09-05 08:07:54.074 248 13114.84 707.95 57472.94 88888.00 2006-09-05 08:07:55.074 248 13115.10 708.32 57472.57 88888.00 2006-09-05 08:07:56.074 248 13115.62 707.70 57471.96 88888.00 2006-09-05 08:07:57.074 248 13115.10 707.70 57472.33 88888.00 2006-09-05 08:07:58.074 248 13116.53 707.58 57472.08 88888.00 2006-09-05 08:07:59.074 248 13117.05 707.70 57471.35 88888.00 2006-09-05 08:08:00.074 248 13116.14 707.08 57472.08 88888.00 2006-09-05 08:08:01.074 248 13115.88 707.08 57471.35 88888.00 2006-09-05 08:08:02.074 248 13116.79 706.96 57471.47 88888.00 2006-09-05 08:08:03.074 248 13116.66 707.08 57471.47 88888.00 2006-09-05 08:08:04.074 248 13116.66 707.21 57471.11 88888.00 2006-09-05 08:08:05.074 248 13117.83 706.83 57470.61 88888.00 2006-09-05 08:08:06.074 248 13117.18 706.46 57469.88 88888.00 2006-09-05 08:08:07.074 248 13116.14 706.34 57470.37 88888.00 2006-09-05 08:08:08.074 248 13116.14 705.97 57470.00 88888.00 2006-09-05 08:08:09.074 248 13116.27 706.09 57470.12 88888.00 2006-09-05 08:08:10.074 248 13115.49 706.59 57470.12 88888.00 2006-09-05 08:08:11.074 248 13116.01 705.47 57469.76 88888.00 2006-09-05 08:08:12.074 248 13115.75 705.22 57469.39 88888.00 2006-09-05 08:08:13.074 248 13115.62 705.84 57469.39 88888.00 2006-09-05 08:08:14.074 248 13116.01 706.21 57469.15 88888.00 2006-09-05 08:08:15.074 248 13115.62 706.09 57468.78 88888.00 2006-09-05 08:08:16.074 248 13116.53 706.59 57469.39 88888.00 2006-09-05 08:08:17.074 248 13117.57 705.97 57469.15 88888.00 2006-09-05 08:08:18.074 248 13116.66 706.59 57469.88 88888.00 2006-09-05 08:08:19.074 248 13116.79 706.09 57469.52 88888.00 2006-09-05 08:08:20.074 248 13116.27 706.59 57469.64 88888.00 2006-09-05 08:08:21.074 248 13116.40 706.21 57469.27 88888.00 2006-09-05 08:08:22.074 248 13116.79 706.46 57469.27 88888.00 2006-09-05 08:08:23.074 248 13116.92 707.45 57469.03 88888.00 2006-09-05 08:08:24.074 248 13117.31 706.83 57470.12 88888.00 2006-09-05 08:08:25.074 248 13117.57 707.45 57470.61 88888.00 2006-09-05 08:08:26.074 248 13116.79 707.33 57469.88 88888.00 2006-09-05 08:08:27.074 248 13117.44 707.58 57470.12 88888.00 2006-09-05 08:08:28.074 248 13117.57 707.33 57470.12 88888.00 2006-09-05 08:08:29.074 248 13117.96 709.19 57470.49 88888.00 2006-09-05 08:08:30.074 248 13118.35 708.82 57470.00 88888.00 2006-09-05 08:08:31.074 248 13119.65 709.19 57469.88 88888.00 2006-09-05 08:08:32.074 248 13118.48 709.19 57470.61 88888.00 2006-09-05 08:08:33.074 248 13119.26 710.05 57470.37 88888.00 2006-09-05 08:08:34.074 248 13120.17 710.18 57470.37 88888.00 2006-09-05 08:08:35.074 248 13120.82 709.43 57471.11 88888.00 2006-09-05 08:08:36.074 248 13120.17 710.18 57470.86 88888.00 2006-09-05 08:08:37.074 248 13119.26 710.30 57471.47 88888.00 2006-09-05 08:08:38.074 248 13119.13 710.55 57470.98 88888.00 2006-09-05 08:08:39.074 248 13119.00 710.92 57470.86 88888.00 2006-09-05 08:08:40.074 248 13118.61 711.04 57471.71 88888.00 2006-09-05 08:08:41.074 248 13118.22 710.80 57471.59 88888.00 2006-09-05 08:08:42.074 248 13117.57 710.80 57471.35 88888.00 2006-09-05 08:08:43.074 248 13117.31 710.55 57470.86 88888.00 2006-09-05 08:08:44.074 248 13116.53 711.04 57470.61 88888.00 2006-09-05 08:08:45.074 248 13116.92 710.92 57471.23 88888.00 2006-09-05 08:08:46.074 248 13116.79 710.92 57470.98 88888.00 2006-09-05 08:08:47.074 248 13117.05 710.80 57471.23 88888.00 2006-09-05 08:08:48.074 248 13116.92 710.80 57470.98 88888.00 2006-09-05 08:08:49.074 248 13117.18 711.04 57471.59 88888.00 2006-09-05 08:08:50.074 248 13116.92 710.92 57471.23 88888.00 2006-09-05 08:08:51.074 248 13116.53 710.05 57470.86 88888.00 2006-09-05 08:08:52.074 248 13116.14 710.05 57471.23 88888.00 2006-09-05 08:08:53.074 248 13116.92 709.81 57471.11 88888.00 2006-09-05 08:08:54.074 248 13116.40 709.19 57470.61 88888.00 2006-09-05 08:08:55.074 248 13117.05 709.68 57470.86 88888.00 2006-09-05 08:08:56.074 248 13117.70 708.82 57470.37 88888.00 2006-09-05 08:08:57.074 248 13117.57 708.82 57470.49 88888.00 2006-09-05 08:08:58.074 248 13117.83 707.95 57471.23 88888.00 2006-09-05 08:08:59.074 248 13117.83 708.07 57470.49 88888.00 2006-09-05 08:09:00.074 248 13117.70 707.58 57470.37 88888.00 2006-09-05 08:09:01.074 248 13117.44 707.08 57470.86 88888.00 2006-09-05 08:09:02.074 248 13118.22 706.83 57470.86 88888.00 2006-09-05 08:09:03.074 248 13118.35 706.09 57470.37 88888.00 2006-09-05 08:09:04.074 248 13119.13 706.46 57470.86 88888.00 2006-09-05 08:09:05.074 248 13119.39 706.59 57470.12 88888.00 2006-09-05 08:09:06.074 248 13119.26 707.33 57469.88 88888.00 2006-09-05 08:09:07.074 248 13118.87 707.70 57470.00 88888.00 2006-09-05 08:09:08.074 248 13118.74 706.71 57470.61 88888.00 2006-09-05 08:09:09.074 248 13119.39 706.09 57470.12 88888.00 2006-09-05 08:09:10.074 248 13117.96 706.71 57470.49 88888.00 2006-09-05 08:09:11.074 248 13118.61 706.83 57470.25 88888.00 2006-09-05 08:09:12.074 248 13117.18 706.46 57470.25 88888.00 2006-09-05 08:09:13.074 248 13117.96 706.21 57470.12 88888.00 2006-09-05 08:09:14.074 248 13118.35 706.21 57470.25 88888.00 2006-09-05 08:09:15.074 248 13118.22 706.46 57470.25 88888.00 2006-09-05 08:09:16.074 248 13118.35 706.83 57469.88 88888.00 2006-09-05 08:09:17.074 248 13118.09 706.09 57469.52 88888.00 2006-09-05 08:09:18.074 248 13118.22 706.21 57470.37 88888.00 2006-09-05 08:09:19.074 248 13117.96 706.46 57469.88 88888.00 2006-09-05 08:09:20.074 248 13118.22 706.59 57470.12 88888.00 2006-09-05 08:09:21.074 248 13118.61 706.34 57470.00 88888.00 2006-09-05 08:09:22.074 248 13119.39 706.21 57469.39 88888.00 2006-09-05 08:09:23.074 248 13119.00 707.21 57469.88 88888.00 2006-09-05 08:09:24.074 248 13118.87 707.08 57470.61 88888.00 2006-09-05 08:09:25.074 248 13119.00 707.82 57469.52 88888.00 2006-09-05 08:09:26.074 248 13118.48 708.20 57470.25 88888.00 2006-09-05 08:09:27.074 248 13118.09 707.33 57469.76 88888.00 2006-09-05 08:09:28.074 248 13117.57 707.95 57470.12 88888.00 2006-09-05 08:09:29.074 248 13117.44 707.33 57469.88 88888.00 2006-09-05 08:09:30.074 248 13117.18 707.95 57470.00 88888.00 2006-09-05 08:09:31.074 248 13117.18 707.95 57470.12 88888.00 2006-09-05 08:09:32.074 248 13117.18 707.70 57470.49 88888.00 2006-09-05 08:09:33.074 248 13116.27 708.32 57470.74 88888.00 2006-09-05 08:09:34.074 248 13116.53 708.57 57470.25 88888.00 2006-09-05 08:09:35.074 248 13116.01 708.94 57470.49 88888.00 2006-09-05 08:09:36.074 248 13115.23 709.43 57470.49 88888.00 2006-09-05 08:09:37.074 248 13115.36 708.69 57470.00 88888.00 2006-09-05 08:09:38.074 248 13114.58 708.69 57469.88 88888.00 2006-09-05 08:09:39.074 248 13113.41 708.69 57469.39 88888.00 2006-09-05 08:09:40.074 248 13113.28 708.82 57469.27 88888.00 2006-09-05 08:09:41.074 248 13112.89 708.20 57469.76 88888.00 2006-09-05 08:09:42.074 248 13113.41 708.82 57468.78 88888.00 2006-09-05 08:09:43.074 248 13112.76 708.57 57468.54 88888.00 2006-09-05 08:09:44.074 248 13112.37 707.82 57468.66 88888.00 2006-09-05 08:09:45.074 248 13112.11 708.69 57469.03 88888.00 2006-09-05 08:09:46.074 248 13111.46 708.20 57468.66 88888.00 2006-09-05 08:09:47.074 248 13111.33 707.58 57467.93 88888.00 2006-09-05 08:09:48.074 248 13111.72 706.83 57467.31 88888.00 2006-09-05 08:09:49.074 248 13110.68 706.71 57467.68 88888.00 2006-09-05 08:09:50.074 248 13111.46 706.09 57467.68 88888.00 2006-09-05 08:09:51.074 248 13111.98 705.84 57467.44 88888.00 2006-09-05 08:09:52.074 248 13112.50 706.34 57466.95 88888.00 2006-09-05 08:09:53.074 248 13112.24 706.46 57466.95 88888.00 2006-09-05 08:09:54.074 248 13112.50 706.83 57467.56 88888.00 2006-09-05 08:09:55.074 248 13112.37 707.95 57467.07 88888.00 2006-09-05 08:09:56.074 248 13111.85 706.96 57466.95 88888.00 2006-09-05 08:09:57.074 248 13111.85 706.83 57466.46 88888.00 2006-09-05 08:09:58.074 248 13112.37 706.59 57466.70 88888.00 2006-09-05 08:09:59.074 248 13113.02 706.21 57467.19 88888.00 2006-09-05 08:10:00.074 248 13113.93 706.34 57466.46 88888.00 2006-09-05 08:10:01.074 248 13113.93 706.83 57467.80 88888.00 2006-09-05 08:10:02.074 248 13113.28 706.83 57467.19 88888.00 2006-09-05 08:10:03.074 248 13114.71 706.83 57467.31 88888.00 2006-09-05 08:10:04.074 248 13114.45 707.33 57468.05 88888.00 2006-09-05 08:10:05.074 248 13114.32 707.21 57467.56 88888.00 2006-09-05 08:10:06.074 248 13114.06 707.58 57467.44 88888.00 2006-09-05 08:10:07.074 248 13114.06 707.70 57467.31 88888.00 2006-09-05 08:10:08.074 248 13114.19 708.07 57467.56 88888.00 2006-09-05 08:10:09.074 248 13113.80 707.45 57467.44 88888.00 2006-09-05 08:10:10.074 248 13113.02 707.33 57467.44 88888.00 2006-09-05 08:10:11.074 248 13112.89 706.71 57467.19 88888.00 2006-09-05 08:10:12.074 248 13113.15 706.71 57467.80 88888.00 2006-09-05 08:10:13.074 248 13113.54 705.60 57467.31 88888.00 2006-09-05 08:10:14.074 248 13113.54 705.84 57467.19 88888.00 2006-09-05 08:10:15.074 248 13114.19 705.60 57468.05 88888.00 2006-09-05 08:10:16.074 248 13114.71 705.35 57467.31 88888.00 2006-09-05 08:10:17.074 248 13115.36 705.22 57467.80 88888.00 2006-09-05 08:10:18.074 248 13115.49 705.35 57467.68 88888.00 2006-09-05 08:10:19.074 248 13114.58 705.72 57467.19 88888.00 2006-09-05 08:10:20.074 248 13115.36 705.60 57468.17 88888.00 2006-09-05 08:10:21.074 248 13115.88 705.22 57467.44 88888.00 2006-09-05 08:10:22.074 248 13115.75 705.22 57467.19 88888.00 2006-09-05 08:10:23.074 248 13115.88 705.84 57467.93 88888.00 2006-09-05 08:10:24.074 248 13114.71 705.60 57468.41 88888.00 2006-09-05 08:10:25.074 248 13114.97 705.22 57468.41 88888.00 2006-09-05 08:10:26.074 248 13115.10 705.35 57467.80 88888.00 2006-09-05 08:10:27.074 248 13114.06 706.59 57468.17 88888.00 2006-09-05 08:10:28.074 248 13113.80 705.97 57467.93 88888.00 2006-09-05 08:10:29.074 248 13114.58 706.21 57468.17 88888.00 2006-09-05 08:10:30.074 248 13114.97 706.46 57468.29 88888.00 2006-09-05 08:10:31.074 248 13115.23 707.70 57468.17 88888.00 2006-09-05 08:10:32.074 248 13115.62 707.08 57468.17 88888.00 2006-09-05 08:10:33.074 248 13115.10 708.20 57468.66 88888.00 2006-09-05 08:10:34.074 248 13115.36 707.95 57468.41 88888.00 2006-09-05 08:10:35.074 248 13115.36 708.20 57468.66 88888.00 2006-09-05 08:10:36.074 248 13115.10 708.07 57468.54 88888.00 2006-09-05 08:10:37.074 248 13114.58 707.95 57468.41 88888.00 2006-09-05 08:10:38.074 248 13114.97 708.32 57468.78 88888.00 2006-09-05 08:10:39.074 248 13114.45 707.45 57468.66 88888.00 2006-09-05 08:10:40.074 248 13114.84 706.96 57469.15 88888.00 2006-09-05 08:10:41.074 248 13115.49 707.08 57469.15 88888.00 2006-09-05 08:10:42.074 248 13116.01 707.58 57468.78 88888.00 2006-09-05 08:10:43.074 248 13116.66 708.44 57468.90 88888.00 2006-09-05 08:10:44.074 248 13116.66 708.20 57469.76 88888.00 2006-09-05 08:10:45.074 248 13116.14 708.69 57468.54 88888.00 2006-09-05 08:10:46.074 248 13118.09 708.69 57468.78 88888.00 2006-09-05 08:10:47.074 248 13117.83 709.81 57469.52 88888.00 2006-09-05 08:10:48.074 248 13118.35 709.43 57470.12 88888.00 2006-09-05 08:10:49.074 248 13117.83 709.81 57469.39 88888.00 2006-09-05 08:10:50.074 248 13118.35 709.81 57469.64 88888.00 2006-09-05 08:10:51.074 248 13117.44 709.81 57469.64 88888.00 2006-09-05 08:10:52.074 248 13117.31 709.68 57469.15 88888.00 2006-09-05 08:10:53.074 248 13117.57 709.93 57469.64 88888.00 2006-09-05 08:10:54.074 248 13117.18 710.30 57469.76 88888.00 2006-09-05 08:10:55.074 248 13117.57 709.93 57470.00 88888.00 2006-09-05 08:10:56.074 248 13117.83 709.81 57470.12 88888.00 2006-09-05 08:10:57.074 248 13117.70 710.30 57469.88 88888.00 2006-09-05 08:10:58.074 248 13118.22 709.68 57469.52 88888.00 2006-09-05 08:10:59.074 248 13117.44 709.68 57469.88 88888.00 2006-09-05 08:11:00.074 248 13118.35 710.05 57470.37 88888.00 2006-09-05 08:11:01.074 248 13118.48 710.43 57469.76 88888.00 2006-09-05 08:11:02.074 248 13118.22 709.68 57470.37 88888.00 2006-09-05 08:11:03.074 248 13118.61 710.05 57469.88 88888.00 2006-09-05 08:11:04.074 248 13118.87 709.81 57470.12 88888.00 2006-09-05 08:11:05.074 248 13118.74 709.68 57470.00 88888.00 2006-09-05 08:11:06.074 248 13118.87 709.56 57469.76 88888.00 2006-09-05 08:11:07.074 248 13119.00 709.43 57470.25 88888.00 2006-09-05 08:11:08.074 248 13119.52 710.30 57470.49 88888.00 2006-09-05 08:11:09.074 248 13119.65 710.67 57470.25 88888.00 2006-09-05 08:11:10.074 248 13119.91 710.43 57470.12 88888.00 2006-09-05 08:11:11.074 248 13120.95 710.30 57470.61 88888.00 2006-09-05 08:11:12.074 248 13120.56 709.68 57471.11 88888.00 2006-09-05 08:11:13.074 248 13119.78 710.05 57471.23 88888.00 2006-09-05 08:11:14.074 248 13119.91 710.05 57471.47 88888.00 2006-09-05 08:11:15.074 248 13120.17 709.31 57471.23 88888.00 2006-09-05 08:11:16.074 248 13120.56 710.05 57471.59 88888.00 2006-09-05 08:11:17.074 248 13121.60 709.56 57471.11 88888.00 2006-09-05 08:11:18.074 248 13121.47 709.56 57472.20 88888.00 2006-09-05 08:11:19.074 248 13120.82 709.19 57472.08 88888.00 2006-09-05 08:11:20.074 248 13120.95 709.56 57472.70 88888.00 2006-09-05 08:11:21.074 248 13121.60 709.19 57472.08 88888.00 2006-09-05 08:11:22.074 248 13121.21 709.06 57471.47 88888.00 2006-09-05 08:11:23.074 248 13121.08 709.06 57472.45 88888.00 2006-09-05 08:11:24.074 248 13121.73 709.43 57471.96 88888.00 2006-09-05 08:11:25.074 248 13121.73 709.68 57472.45 88888.00 2006-09-05 08:11:26.074 248 13122.12 708.94 57472.08 88888.00 2006-09-05 08:11:27.074 248 13122.64 709.19 57473.30 88888.00 2006-09-05 08:11:28.074 248 13122.90 709.93 57473.30 88888.00 2006-09-05 08:11:29.074 248 13122.90 710.43 57473.18 88888.00 2006-09-05 08:11:30.074 248 13122.25 709.31 57473.55 88888.00 2006-09-05 08:11:31.074 248 13122.77 710.30 57473.55 88888.00 2006-09-05 08:11:32.074 248 13122.38 709.68 57473.43 88888.00 2006-09-05 08:11:33.074 248 13122.51 709.06 57473.79 88888.00 2006-09-05 08:11:34.074 248 13123.16 709.43 57473.55 88888.00 2006-09-05 08:11:35.074 248 13122.90 709.68 57473.79 88888.00 2006-09-05 08:11:36.074 248 13123.16 710.67 57474.77 88888.00 2006-09-05 08:11:37.074 248 13123.03 709.81 57473.79 88888.00 2006-09-05 08:11:38.074 248 13122.25 709.68 57474.28 88888.00 2006-09-05 08:11:39.074 248 13121.86 709.56 57474.41 88888.00 2006-09-05 08:11:40.074 248 13122.12 709.56 57474.65 88888.00 2006-09-05 08:11:41.074 248 13121.73 709.19 57474.41 88888.00 2006-09-05 08:11:42.074 248 13121.08 709.68 57473.67 88888.00 2006-09-05 08:11:43.074 248 13121.08 709.31 57474.04 88888.00 2006-09-05 08:11:44.074 248 13120.82 709.68 57473.92 88888.00 2006-09-05 08:11:45.074 248 13119.78 709.31 57474.28 88888.00 2006-09-05 08:11:46.074 248 13119.65 709.31 57474.28 88888.00 2006-09-05 08:11:47.074 248 13119.39 709.56 57474.41 88888.00 2006-09-05 08:11:48.074 248 13119.65 709.06 57473.79 88888.00 2006-09-05 08:11:49.074 248 13118.87 708.94 57473.55 88888.00 2006-09-05 08:11:50.074 248 13119.26 709.81 57473.92 88888.00 2006-09-05 08:11:51.074 248 13119.65 709.31 57473.06 88888.00 2006-09-05 08:11:52.074 248 13120.95 709.31 57473.67 88888.00 2006-09-05 08:11:53.074 248 13120.95 708.94 57473.67 88888.00 2006-09-05 08:11:54.074 248 13120.95 708.94 57473.43 88888.00 2006-09-05 08:11:55.074 248 13121.86 709.19 57473.67 88888.00 2006-09-05 08:11:56.074 248 13121.60 710.05 57473.43 88888.00 2006-09-05 08:11:57.074 248 13122.64 709.31 57473.43 88888.00 2006-09-05 08:11:58.074 248 13122.38 708.44 57473.67 88888.00 2006-09-05 08:11:59.074 248 13122.38 709.56 57473.67 88888.00 2006-09-05 08:12:00.074 248 13121.47 710.30 57473.79 88888.00 2006-09-05 08:12:01.074 248 13121.86 710.05 57473.67 88888.00 2006-09-05 08:12:02.074 248 13121.34 710.30 57473.30 88888.00 2006-09-05 08:12:03.074 248 13121.08 710.92 57474.16 88888.00 2006-09-05 08:12:04.074 248 13119.78 710.55 57473.55 88888.00 2006-09-05 08:12:05.074 248 13119.13 711.04 57473.67 88888.00 2006-09-05 08:12:06.074 248 13118.87 711.29 57473.67 88888.00 2006-09-05 08:12:07.074 248 13117.83 711.04 57473.55 88888.00 2006-09-05 08:12:08.074 248 13117.57 711.17 57472.82 88888.00 2006-09-05 08:12:09.074 248 13117.18 710.92 57472.94 88888.00 2006-09-05 08:12:10.074 248 13117.05 710.55 57473.06 88888.00 2006-09-05 08:12:11.074 248 13116.79 710.05 57472.94 88888.00 2006-09-05 08:12:12.074 248 13116.40 709.93 57472.57 88888.00 2006-09-05 08:12:13.074 248 13117.18 709.43 57472.57 88888.00 2006-09-05 08:12:14.074 248 13117.96 709.43 57473.30 88888.00 2006-09-05 08:12:15.074 248 13117.96 708.69 57472.70 88888.00 2006-09-05 08:12:16.074 248 13118.87 708.94 57472.82 88888.00 2006-09-05 08:12:17.074 248 13118.09 708.82 57472.94 88888.00 2006-09-05 08:12:18.074 248 13119.26 707.82 57472.82 88888.00 2006-09-05 08:12:19.074 248 13119.00 708.57 57472.70 88888.00 2006-09-05 08:12:20.074 248 13119.65 706.96 57472.57 88888.00 2006-09-05 08:12:21.074 248 13119.78 707.33 57472.57 88888.00 2006-09-05 08:12:22.074 248 13120.56 708.57 57473.18 88888.00 2006-09-05 08:12:23.074 248 13120.04 707.95 57473.30 88888.00 2006-09-05 08:12:24.074 248 13120.30 708.20 57472.57 88888.00 2006-09-05 08:12:25.074 248 13120.82 707.58 57473.18 88888.00 2006-09-05 08:12:26.074 248 13120.56 708.32 57473.06 88888.00 2006-09-05 08:12:27.074 248 13119.52 708.32 57473.18 88888.00 2006-09-05 08:12:28.074 248 13118.61 708.57 57473.30 88888.00 2006-09-05 08:12:29.074 248 13118.22 708.44 57472.82 88888.00 2006-09-05 08:12:30.074 248 13116.92 707.45 57472.94 88888.00 2006-09-05 08:12:31.074 248 13116.92 707.08 57473.67 88888.00 2006-09-05 08:12:32.074 248 13117.44 706.59 57472.33 88888.00 2006-09-05 08:12:33.074 248 13117.18 707.21 57472.08 88888.00 2006-09-05 08:12:34.074 248 13116.40 706.59 57472.82 88888.00 2006-09-05 08:12:35.074 248 13116.79 707.08 57472.08 88888.00 2006-09-05 08:12:36.074 248 13116.66 706.59 57472.33 88888.00 2006-09-05 08:12:37.074 248 13117.44 706.96 57473.06 88888.00 2006-09-05 08:12:38.074 248 13116.79 706.83 57473.06 88888.00 2006-09-05 08:12:39.074 248 13117.31 706.46 57472.82 88888.00 2006-09-05 08:12:40.074 248 13118.22 707.33 57472.57 88888.00 2006-09-05 08:12:41.074 248 13117.96 706.71 57472.82 88888.00 2006-09-05 08:12:42.074 248 13118.35 706.59 57472.45 88888.00 2006-09-05 08:12:43.074 248 13118.35 706.83 57472.45 88888.00 2006-09-05 08:12:44.074 248 13119.00 706.34 57472.57 88888.00 2006-09-05 08:12:45.074 248 13118.74 706.34 57472.08 88888.00 2006-09-05 08:12:46.074 248 13119.26 706.34 57472.94 88888.00 2006-09-05 08:12:47.074 248 13119.65 706.21 57473.18 88888.00 2006-09-05 08:12:48.074 248 13119.52 707.08 57473.06 88888.00 2006-09-05 08:12:49.074 248 13119.26 707.33 57472.08 88888.00 2006-09-05 08:12:50.074 248 13118.35 706.46 57472.70 88888.00 2006-09-05 08:12:51.074 248 13117.44 707.45 57472.70 88888.00 2006-09-05 08:12:52.074 248 13117.70 707.33 57472.94 88888.00 2006-09-05 08:12:53.074 248 13116.92 707.58 57472.70 88888.00 2006-09-05 08:12:54.074 248 13116.14 707.70 57472.33 88888.00 2006-09-05 08:12:55.074 248 13115.23 706.71 57472.33 88888.00 2006-09-05 08:12:56.074 248 13115.23 706.96 57471.96 88888.00 2006-09-05 08:12:57.074 248 13114.97 707.82 57472.57 88888.00 2006-09-05 08:12:58.074 248 13114.97 708.44 57471.96 88888.00 2006-09-05 08:12:59.074 248 13114.06 707.70 57471.59 88888.00 2006-09-05 08:13:00.074 248 13113.67 708.69 57471.59 88888.00 2006-09-05 08:13:01.074 248 13113.28 709.56 57471.96 88888.00 2006-09-05 08:13:02.074 248 13112.63 709.06 57470.61 88888.00 2006-09-05 08:13:03.074 248 13112.11 708.57 57470.74 88888.00 2006-09-05 08:13:04.074 248 13111.72 709.19 57470.74 88888.00 2006-09-05 08:13:05.074 248 13110.81 708.94 57470.61 88888.00 2006-09-05 08:13:06.074 248 13111.20 708.20 57470.25 88888.00 2006-09-05 08:13:07.074 248 13110.81 708.69 57471.11 88888.00 2006-09-05 08:13:08.074 248 13111.72 708.07 57470.37 88888.00 2006-09-05 08:13:09.074 248 13111.98 707.95 57470.25 88888.00 2006-09-05 08:13:10.074 248 13112.11 707.21 57470.00 88888.00 2006-09-05 08:13:11.074 248 13112.24 707.21 57470.49 88888.00 2006-09-05 08:13:12.074 248 13112.50 707.70 57470.49 88888.00 2006-09-05 08:13:13.074 248 13112.11 707.21 57470.98 88888.00 2006-09-05 08:13:14.074 248 13112.76 706.59 57469.52 88888.00 2006-09-05 08:13:15.074 248 13112.11 707.33 57470.25 88888.00 2006-09-05 08:13:16.074 248 13112.89 706.09 57470.61 88888.00 2006-09-05 08:13:17.074 248 13113.54 706.34 57470.12 88888.00 2006-09-05 08:13:18.074 248 13112.37 705.60 57470.00 88888.00 2006-09-05 08:13:19.074 248 13113.02 705.84 57469.64 88888.00 2006-09-05 08:13:20.074 248 13112.89 704.85 57469.88 88888.00 2006-09-05 08:13:21.074 248 13113.02 704.85 57469.52 88888.00 2006-09-05 08:13:22.074 248 13112.89 705.47 57469.39 88888.00 2006-09-05 08:13:23.074 248 13113.15 705.10 57469.27 88888.00 2006-09-05 08:13:24.074 248 13112.63 704.73 57468.90 88888.00 2006-09-05 08:13:25.074 248 13112.76 704.98 57470.12 88888.00 2006-09-05 08:13:26.074 248 13112.37 705.47 57469.52 88888.00 2006-09-05 08:13:27.074 248 13112.89 705.22 57469.76 88888.00 2006-09-05 08:13:28.074 248 13112.76 704.85 57469.64 88888.00 2006-09-05 08:13:29.074 248 13113.28 705.72 57469.64 88888.00 2006-09-05 08:13:30.074 248 13113.54 705.35 57469.88 88888.00 2006-09-05 08:13:31.074 248 13113.02 705.97 57469.27 88888.00 2006-09-05 08:13:32.074 248 13112.50 705.60 57468.66 88888.00 2006-09-05 08:13:33.074 248 13112.89 705.84 57469.52 88888.00 2006-09-05 08:13:34.074 248 13113.15 705.72 57469.27 88888.00 2006-09-05 08:13:35.074 248 13113.67 706.21 57468.78 88888.00 2006-09-05 08:13:36.074 248 13112.63 705.97 57469.52 88888.00 2006-09-05 08:13:37.074 248 13112.76 706.21 57469.27 88888.00 2006-09-05 08:13:38.074 248 13113.67 706.09 57469.15 88888.00 2006-09-05 08:13:39.074 248 13113.41 705.47 57469.27 88888.00 2006-09-05 08:13:40.074 248 13113.28 705.60 57468.90 88888.00 2006-09-05 08:13:41.074 248 13112.63 705.72 57468.90 88888.00 2006-09-05 08:13:42.074 248 13113.02 705.60 57468.78 88888.00 2006-09-05 08:13:43.074 248 13112.11 705.35 57468.41 88888.00 2006-09-05 08:13:44.074 248 13111.98 705.22 57468.41 88888.00 2006-09-05 08:13:45.074 248 13111.46 703.99 57468.66 88888.00 2006-09-05 08:13:46.074 248 13111.07 704.60 57468.54 88888.00 2006-09-05 08:13:47.074 248 13110.68 704.48 57469.03 88888.00 2006-09-05 08:13:48.074 248 13110.94 705.10 57468.29 88888.00 2006-09-05 08:13:49.074 248 13110.94 705.47 57468.29 88888.00 2006-09-05 08:13:50.074 248 13111.98 704.98 57468.29 88888.00 2006-09-05 08:13:51.074 248 13110.29 705.10 57468.54 88888.00 2006-09-05 08:13:52.074 248 13110.81 705.84 57468.41 88888.00 2006-09-05 08:13:53.074 248 13110.68 706.34 57468.41 88888.00 2006-09-05 08:13:54.074 248 13110.03 706.46 57467.68 88888.00 2006-09-05 08:13:55.074 248 13110.16 705.60 57468.05 88888.00 2006-09-05 08:13:56.074 248 13109.25 704.73 57468.54 88888.00 2006-09-05 08:13:57.074 248 13110.81 705.84 57467.93 88888.00 2006-09-05 08:13:58.074 248 13110.68 706.09 57467.80 88888.00 2006-09-05 08:13:59.074 248 13111.72 705.84 57468.41 88888.00 2006-09-05 08:14:00.074 248 13112.11 705.35 57467.93 88888.00 2006-09-05 08:14:01.074 248 13112.63 705.97 57467.80 88888.00 2006-09-05 08:14:02.074 248 13112.24 705.72 57468.78 88888.00 2006-09-05 08:14:03.074 248 13112.63 706.34 57468.90 88888.00 2006-09-05 08:14:04.074 248 13112.63 706.09 57467.68 88888.00 2006-09-05 08:14:05.074 248 13112.76 705.84 57468.05 88888.00 2006-09-05 08:14:06.074 248 13113.54 706.83 57468.29 88888.00 2006-09-05 08:14:07.074 248 13113.41 706.46 57468.41 88888.00 2006-09-05 08:14:08.074 248 13113.28 707.33 57469.03 88888.00 2006-09-05 08:14:09.074 248 13114.06 706.83 57468.78 88888.00 2006-09-05 08:14:10.074 248 13114.45 707.45 57468.66 88888.00 2006-09-05 08:14:11.074 248 13113.54 706.71 57468.78 88888.00 2006-09-05 08:14:12.074 248 13113.54 707.58 57468.66 88888.00 2006-09-05 08:14:13.074 248 13113.54 707.70 57469.03 88888.00 2006-09-05 08:14:14.074 248 13113.15 707.45 57469.15 88888.00 2006-09-05 08:14:15.074 248 13113.02 708.07 57470.12 88888.00 2006-09-05 08:14:16.074 248 13112.50 707.08 57469.27 88888.00 2006-09-05 08:14:17.074 248 13112.50 707.33 57468.78 88888.00 2006-09-05 08:14:18.074 248 13111.98 706.71 57469.03 88888.00 2006-09-05 08:14:19.074 248 13112.63 706.46 57468.41 88888.00 2006-09-05 08:14:20.074 248 13112.76 706.46 57469.03 88888.00 2006-09-05 08:14:21.074 248 13113.28 706.71 57468.29 88888.00 2006-09-05 08:14:22.074 248 13114.19 706.83 57469.39 88888.00 2006-09-05 08:14:23.074 248 13114.19 706.96 57468.78 88888.00 2006-09-05 08:14:24.074 248 13114.32 706.59 57469.15 88888.00 2006-09-05 08:14:25.074 248 13114.06 706.59 57468.78 88888.00 2006-09-05 08:14:26.074 248 13113.67 706.71 57469.64 88888.00 2006-09-05 08:14:27.074 248 13113.80 706.21 57468.78 88888.00 2006-09-05 08:14:28.074 248 13114.06 706.21 57470.25 88888.00 2006-09-05 08:14:29.074 248 13114.71 706.46 57469.15 88888.00 2006-09-05 08:14:30.074 248 13113.93 705.84 57470.12 88888.00 2006-09-05 08:14:31.074 248 13113.80 705.35 57469.64 88888.00 2006-09-05 08:14:32.074 248 13113.93 706.09 57469.52 88888.00 2006-09-05 08:14:33.074 248 13114.97 705.97 57469.76 88888.00 2006-09-05 08:14:34.074 248 13114.19 705.97 57470.12 88888.00 2006-09-05 08:14:35.074 248 13115.49 706.34 57469.64 88888.00 2006-09-05 08:14:36.074 248 13115.62 706.83 57470.25 88888.00 2006-09-05 08:14:37.074 248 13115.49 708.57 57469.27 88888.00 2006-09-05 08:14:38.074 248 13114.71 708.32 57470.25 88888.00 2006-09-05 08:14:39.074 248 13114.84 708.07 57469.64 88888.00 2006-09-05 08:14:40.074 248 13113.54 708.07 57469.39 88888.00 2006-09-05 08:14:41.074 248 13113.02 708.07 57469.27 88888.00 2006-09-05 08:14:42.074 248 13113.41 708.07 57469.15 88888.00 2006-09-05 08:14:43.074 248 13113.67 707.82 57468.41 88888.00 2006-09-05 08:14:44.074 248 13114.32 707.70 57469.39 88888.00 2006-09-05 08:14:45.074 248 13113.54 707.58 57469.39 88888.00 2006-09-05 08:14:46.074 248 13113.28 707.58 57469.64 88888.00 2006-09-05 08:14:47.074 248 13113.41 707.08 57469.03 88888.00 2006-09-05 08:14:48.074 248 13112.89 707.33 57468.54 88888.00 2006-09-05 08:14:49.074 248 13112.50 706.46 57469.27 88888.00 2006-09-05 08:14:50.074 248 13111.98 706.71 57468.17 88888.00 2006-09-05 08:14:51.074 248 13112.24 706.71 57468.78 88888.00 2006-09-05 08:14:52.074 248 13112.63 707.08 57468.29 88888.00 2006-09-05 08:14:53.074 248 13112.11 706.71 57468.17 88888.00 2006-09-05 08:14:54.074 248 13112.11 706.96 57468.17 88888.00 2006-09-05 08:14:55.074 248 13112.11 706.09 57468.17 88888.00 2006-09-05 08:14:56.074 248 13111.59 706.46 57468.29 88888.00 2006-09-05 08:14:57.074 248 13111.33 706.71 57467.68 88888.00 2006-09-05 08:14:58.074 248 13110.55 706.09 57468.05 88888.00 2006-09-05 08:14:59.074 248 13109.77 706.34 57467.19 88888.00 2006-09-05 08:15:00.074 248 13109.51 706.09 57467.44 88888.00 2006-09-05 08:15:01.074 248 13108.60 706.09 57467.68 88888.00 2006-09-05 08:15:02.074 248 13108.99 706.46 57467.44 88888.00 2006-09-05 08:15:03.074 248 13107.83 706.21 57466.95 88888.00 2006-09-05 08:15:04.074 248 13108.08 706.71 57467.56 88888.00 2006-09-05 08:15:05.074 248 13108.47 706.96 57467.19 88888.00 2006-09-05 08:15:06.074 248 13110.03 706.71 57466.58 88888.00 2006-09-05 08:15:07.074 248 13108.73 706.83 57466.82 88888.00 2006-09-05 08:15:08.074 248 13108.86 706.96 57466.82 88888.00 2006-09-05 08:15:09.074 248 13108.99 706.59 57467.93 88888.00 2006-09-05 08:15:10.074 248 13109.51 707.21 57467.44 88888.00 2006-09-05 08:15:11.074 248 13109.38 706.71 57467.19 88888.00 2006-09-05 08:15:12.074 248 13109.90 706.59 57467.19 88888.00 2006-09-05 08:15:13.074 248 13110.16 707.95 57466.95 88888.00 2006-09-05 08:15:14.074 248 13110.16 707.21 57467.31 88888.00 2006-09-05 08:15:15.074 248 13110.68 708.57 57466.58 88888.00 2006-09-05 08:15:16.074 248 13110.16 708.32 57467.07 88888.00 2006-09-05 08:15:17.074 248 13110.16 707.70 57467.68 88888.00 2006-09-05 08:15:18.074 248 13110.55 708.44 57467.68 88888.00 2006-09-05 08:15:19.074 248 13110.55 707.95 57467.68 88888.00 2006-09-05 08:15:20.074 248 13110.68 708.57 57468.05 88888.00 2006-09-05 08:15:21.074 248 13111.59 708.32 57467.44 88888.00 2006-09-05 08:15:22.074 248 13111.59 708.44 57467.07 88888.00 2006-09-05 08:15:23.074 248 13111.85 708.94 57467.80 88888.00 2006-09-05 08:15:24.074 248 13111.72 708.94 57467.19 88888.00 2006-09-05 08:15:25.074 248 13111.20 708.69 57467.56 88888.00 2006-09-05 08:15:26.074 248 13110.94 708.57 57467.19 88888.00 2006-09-05 08:15:27.074 248 13111.07 708.82 57467.44 88888.00 2006-09-05 08:15:28.074 248 13111.46 708.32 57466.70 88888.00 2006-09-05 08:15:29.074 248 13112.37 708.82 57467.07 88888.00 2006-09-05 08:15:30.074 248 13112.89 708.82 57467.68 88888.00 2006-09-05 08:15:31.074 248 13112.63 709.68 57467.31 88888.00 2006-09-05 08:15:32.074 248 13112.24 709.81 57466.82 88888.00 2006-09-05 08:15:33.074 248 13111.72 708.82 57468.90 88888.00 2006-09-05 08:15:34.074 248 13110.81 708.94 57467.93 88888.00 2006-09-05 08:15:35.074 248 13111.46 708.20 57467.19 88888.00 2006-09-05 08:15:36.074 248 13112.24 707.95 57467.31 88888.00 2006-09-05 08:15:37.074 248 13112.11 708.32 57467.56 88888.00 2006-09-05 08:15:38.074 248 13112.63 708.57 57467.80 88888.00 2006-09-05 08:15:39.074 248 13113.54 707.70 57467.44 88888.00 2006-09-05 08:15:40.074 248 13113.93 708.94 57467.68 88888.00 2006-09-05 08:15:41.074 248 13113.80 709.43 57467.93 88888.00 2006-09-05 08:15:42.074 248 13114.71 710.30 57467.93 88888.00 2006-09-05 08:15:43.074 248 13115.23 710.05 57467.56 88888.00 2006-09-05 08:15:44.074 248 13113.80 710.43 57467.93 88888.00 2006-09-05 08:15:45.074 248 13113.93 711.29 57468.66 88888.00 2006-09-05 08:15:46.074 248 13113.41 711.04 57467.31 88888.00 2006-09-05 08:15:47.074 248 13113.15 710.43 57467.68 88888.00 2006-09-05 08:15:48.074 248 13113.02 709.68 57467.56 88888.00 2006-09-05 08:15:49.074 248 13112.24 709.81 57467.31 88888.00 2006-09-05 08:15:50.074 248 13112.76 709.68 57467.93 88888.00 2006-09-05 08:15:51.074 248 13112.11 709.56 57467.68 88888.00 2006-09-05 08:15:52.074 248 13112.11 708.82 57467.07 88888.00 2006-09-05 08:15:53.074 248 13112.50 709.19 57467.44 88888.00 2006-09-05 08:15:54.074 248 13112.50 708.57 57467.56 88888.00 2006-09-05 08:15:55.074 248 13113.41 708.57 57467.31 88888.00 2006-09-05 08:15:56.074 248 13113.15 707.58 57467.56 88888.00 2006-09-05 08:15:57.074 248 13113.67 707.95 57467.31 88888.00 2006-09-05 08:15:58.074 248 13113.54 707.70 57467.80 88888.00 2006-09-05 08:15:59.074 248 13113.93 707.95 57467.93 88888.00 2006-09-05 08:16:00.074 248 13114.58 707.58 57467.80 88888.00 2006-09-05 08:16:01.074 248 13114.71 707.70 57468.17 88888.00 2006-09-05 08:16:02.074 248 13114.71 708.32 57468.05 88888.00 2006-09-05 08:16:03.074 248 13114.71 707.58 57468.05 88888.00 2006-09-05 08:16:04.074 248 13114.45 708.07 57467.68 88888.00 2006-09-05 08:16:05.074 248 13114.32 708.57 57468.05 88888.00 2006-09-05 08:16:06.074 248 13114.71 708.69 57467.93 88888.00 2006-09-05 08:16:07.074 248 13114.32 707.21 57468.17 88888.00 2006-09-05 08:16:08.074 248 13114.45 706.71 57468.54 88888.00 2006-09-05 08:16:09.074 248 13114.32 707.33 57468.41 88888.00 2006-09-05 08:16:10.074 248 13114.32 707.45 57468.29 88888.00 2006-09-05 08:16:11.074 248 13114.45 707.33 57468.54 88888.00 2006-09-05 08:16:12.074 248 13114.19 707.95 57468.66 88888.00 2006-09-05 08:16:13.074 248 13114.32 708.32 57468.41 88888.00 2006-09-05 08:16:14.074 248 13114.06 708.32 57468.54 88888.00 2006-09-05 08:16:15.074 248 13113.67 707.95 57467.56 88888.00 2006-09-05 08:16:16.074 248 13113.41 708.32 57468.41 88888.00 2006-09-05 08:16:17.074 248 13112.76 708.20 57467.56 88888.00 2006-09-05 08:16:18.074 248 13112.37 708.57 57468.05 88888.00 2006-09-05 08:16:19.074 248 13110.68 708.20 57468.29 88888.00 2006-09-05 08:16:20.074 248 13110.16 708.32 57468.41 88888.00 2006-09-05 08:16:21.074 248 13109.25 706.09 57467.68 88888.00 2006-09-05 08:16:22.074 248 13108.34 706.34 57468.17 88888.00 2006-09-05 08:16:23.074 248 13107.56 706.46 57468.17 88888.00 2006-09-05 08:16:24.074 248 13108.21 706.71 57467.56 88888.00 2006-09-05 08:16:25.074 248 13107.43 706.83 57467.56 88888.00 2006-09-05 08:16:26.074 248 13108.47 707.33 57467.19 88888.00 2006-09-05 08:16:27.074 248 13109.90 707.21 57467.56 88888.00 2006-09-05 08:16:28.074 248 13108.86 707.45 57467.07 88888.00 2006-09-05 08:16:29.074 248 13109.64 707.58 57467.80 88888.00 2006-09-05 08:16:30.074 248 13109.51 707.95 57467.31 88888.00 2006-09-05 08:16:31.074 248 13110.29 707.33 57467.93 88888.00 2006-09-05 08:16:32.074 248 13109.90 707.95 57467.56 88888.00 2006-09-05 08:16:33.074 248 13110.81 707.70 57467.44 88888.00 2006-09-05 08:16:34.074 248 13111.20 707.82 57467.68 88888.00 2006-09-05 08:16:35.074 248 13110.42 708.32 57467.07 88888.00 2006-09-05 08:16:36.074 248 13110.16 707.70 57467.56 88888.00 2006-09-05 08:16:37.074 248 13110.29 707.82 57467.68 88888.00 2006-09-05 08:16:38.074 248 13111.07 708.07 57467.44 88888.00 2006-09-05 08:16:39.074 248 13110.68 707.95 57467.93 88888.00 2006-09-05 08:16:40.074 248 13111.07 708.94 57468.29 88888.00 2006-09-05 08:16:41.074 248 13111.07 708.69 57467.93 88888.00 2006-09-05 08:16:42.074 248 13111.59 708.82 57468.17 88888.00 2006-09-05 08:16:43.074 248 13110.68 708.69 57467.80 88888.00 2006-09-05 08:16:44.074 248 13110.03 708.44 57467.80 88888.00 2006-09-05 08:16:45.074 248 13110.68 708.32 57468.17 88888.00 2006-09-05 08:16:46.074 248 13110.55 708.94 57467.19 88888.00 2006-09-05 08:16:47.074 248 13110.03 707.70 57468.05 88888.00 2006-09-05 08:16:48.074 248 13110.16 708.57 57467.80 88888.00 2006-09-05 08:16:49.074 248 13109.25 708.57 57467.68 88888.00 2006-09-05 08:16:50.074 248 13110.03 707.58 57467.19 88888.00 2006-09-05 08:16:51.074 248 13108.60 708.32 57467.56 88888.00 2006-09-05 08:16:52.074 248 13109.25 707.58 57467.44 88888.00 2006-09-05 08:16:53.074 248 13109.77 707.70 57467.56 88888.00 2006-09-05 08:16:54.074 248 13108.47 707.21 57467.19 88888.00 2006-09-05 08:16:55.074 248 13108.73 707.33 57467.44 88888.00 2006-09-05 08:16:56.074 248 13109.12 707.70 57467.19 88888.00 2006-09-05 08:16:57.074 248 13108.86 707.58 57467.19 88888.00 2006-09-05 08:16:58.074 248 13109.38 708.20 57467.31 88888.00 2006-09-05 08:16:59.074 248 13109.90 707.45 57467.31 88888.00 2006-09-05 08:17:00.074 248 13111.33 708.32 57467.31 88888.00 2006-09-05 08:17:01.074 248 13110.55 707.70 57467.56 88888.00 2006-09-05 08:17:02.074 248 13110.29 708.20 57467.56 88888.00 2006-09-05 08:17:03.074 248 13111.07 709.06 57467.80 88888.00 2006-09-05 08:17:04.074 248 13110.81 709.06 57467.31 88888.00 2006-09-05 08:17:05.074 248 13110.03 709.31 57467.93 88888.00 2006-09-05 08:17:06.074 248 13110.29 710.18 57467.80 88888.00 2006-09-05 08:17:07.074 248 13110.29 710.18 57467.31 88888.00 2006-09-05 08:17:08.074 248 13109.90 709.43 57468.41 88888.00 2006-09-05 08:17:09.074 248 13109.64 710.55 57467.44 88888.00 2006-09-05 08:17:10.074 248 13110.03 709.43 57468.05 88888.00 2006-09-05 08:17:11.074 248 13110.29 709.06 57467.56 88888.00 2006-09-05 08:17:12.074 248 13110.16 709.43 57467.19 88888.00 2006-09-05 08:17:13.074 248 13110.81 709.43 57468.41 88888.00 2006-09-05 08:17:14.074 248 13111.33 710.05 57467.93 88888.00 2006-09-05 08:17:15.074 248 13110.68 709.43 57468.17 88888.00 2006-09-05 08:17:16.074 248 13111.72 710.55 57467.68 88888.00 2006-09-05 08:17:17.074 248 13111.72 710.18 57468.66 88888.00 2006-09-05 08:17:18.074 248 13111.33 709.93 57468.41 88888.00 2006-09-05 08:17:19.074 248 13110.03 709.06 57469.03 88888.00 2006-09-05 08:17:20.074 248 13111.07 709.93 57468.54 88888.00 2006-09-05 08:17:21.074 248 13110.68 708.32 57468.54 88888.00 2006-09-05 08:17:22.074 248 13110.81 709.31 57468.54 88888.00 2006-09-05 08:17:23.074 248 13109.77 709.06 57468.54 88888.00 2006-09-05 08:17:24.074 248 13109.90 708.32 57468.17 88888.00 2006-09-05 08:17:25.074 248 13109.51 708.32 57468.29 88888.00 2006-09-05 08:17:26.074 248 13109.25 708.32 57468.05 88888.00 2006-09-05 08:17:27.074 248 13109.38 708.32 57468.29 88888.00 2006-09-05 08:17:28.074 248 13109.90 708.57 57468.05 88888.00 2006-09-05 08:17:29.074 248 13110.29 707.45 57468.05 88888.00 2006-09-05 08:17:30.074 248 13110.16 708.57 57467.80 88888.00 2006-09-05 08:17:31.074 248 13111.20 708.44 57468.17 88888.00 2006-09-05 08:17:32.074 248 13111.72 708.57 57467.93 88888.00 2006-09-05 08:17:33.074 248 13111.85 708.44 57468.41 88888.00 2006-09-05 08:17:34.074 248 13112.24 708.82 57468.90 88888.00 2006-09-05 08:17:35.074 248 13112.76 708.69 57468.66 88888.00 2006-09-05 08:17:36.074 248 13112.24 709.06 57468.54 88888.00 2006-09-05 08:17:37.074 248 13111.98 709.56 57468.54 88888.00 2006-09-05 08:17:38.074 248 13111.85 709.56 57468.54 88888.00 2006-09-05 08:17:39.074 248 13112.76 709.43 57468.78 88888.00 2006-09-05 08:17:40.074 248 13113.02 709.19 57468.54 88888.00 2006-09-05 08:17:41.074 248 13112.63 709.43 57468.90 88888.00 2006-09-05 08:17:42.074 248 13113.28 708.69 57468.17 88888.00 2006-09-05 08:17:43.074 248 13113.41 709.06 57468.66 88888.00 2006-09-05 08:17:44.074 248 13112.37 708.44 57469.52 88888.00 2006-09-05 08:17:45.074 248 13113.15 708.69 57469.64 88888.00 2006-09-05 08:17:46.074 248 13112.76 708.44 57470.00 88888.00 2006-09-05 08:17:47.074 248 13114.06 708.69 57469.27 88888.00 2006-09-05 08:17:48.074 248 13114.19 708.69 57469.27 88888.00 2006-09-05 08:17:49.074 248 13113.93 709.06 57469.39 88888.00 2006-09-05 08:17:50.074 248 13113.67 709.06 57468.78 88888.00 2006-09-05 08:17:51.074 248 13113.80 708.69 57469.27 88888.00 2006-09-05 08:17:52.074 248 13113.80 709.43 57470.12 88888.00 2006-09-05 08:17:53.074 248 13113.41 710.30 57469.15 88888.00 2006-09-05 08:17:54.074 248 13112.89 709.19 57469.52 88888.00 2006-09-05 08:17:55.074 248 13112.11 708.82 57470.00 88888.00 2006-09-05 08:17:56.074 248 13112.24 709.06 57469.15 88888.00 2006-09-05 08:17:57.074 248 13113.02 709.68 57469.39 88888.00 2006-09-05 08:17:58.074 248 13112.11 708.69 57469.88 88888.00 2006-09-05 08:17:59.074 248 13111.59 708.94 57469.15 88888.00 2006-09-05 08:18:00.074 248 13111.72 708.82 57468.66 88888.00 2006-09-05 08:18:01.074 248 13112.24 709.19 57469.52 88888.00 2006-09-05 08:18:02.074 248 13111.98 709.19 57469.52 88888.00 2006-09-05 08:18:03.074 248 13111.98 709.19 57468.90 88888.00 2006-09-05 08:18:04.074 248 13111.85 709.68 57468.78 88888.00 2006-09-05 08:18:05.074 248 13112.11 710.18 57468.54 88888.00 2006-09-05 08:18:06.074 248 13112.11 709.81 57468.90 88888.00 2006-09-05 08:18:07.074 248 13111.98 710.30 57468.90 88888.00 2006-09-05 08:18:08.074 248 13111.85 709.93 57468.90 88888.00 2006-09-05 08:18:09.074 248 13111.46 710.18 57469.03 88888.00 2006-09-05 08:18:10.074 248 13111.72 710.55 57468.90 88888.00 2006-09-05 08:18:11.074 248 13111.33 710.80 57468.90 88888.00 2006-09-05 08:18:12.074 248 13111.72 710.55 57469.03 88888.00 2006-09-05 08:18:13.074 248 13110.81 710.43 57468.90 88888.00 2006-09-05 08:18:14.074 248 13111.20 709.81 57468.29 88888.00 2006-09-05 08:18:15.074 248 13111.20 710.55 57468.90 88888.00 2006-09-05 08:18:16.074 248 13110.94 710.05 57469.15 88888.00 2006-09-05 08:18:17.074 248 13110.55 709.81 57469.52 88888.00 2006-09-05 08:18:18.074 248 13111.20 709.93 57468.41 88888.00 2006-09-05 08:18:19.074 248 13110.55 710.18 57469.03 88888.00 2006-09-05 08:18:20.074 248 13110.16 709.81 57468.29 88888.00 2006-09-05 08:18:21.074 248 13110.29 710.55 57468.66 88888.00 2006-09-05 08:18:22.074 248 13110.68 710.05 57468.78 88888.00 2006-09-05 08:18:23.074 248 13110.81 709.56 57469.03 88888.00 2006-09-05 08:18:24.074 248 13110.42 709.43 57468.78 88888.00 2006-09-05 08:18:25.074 248 13110.68 709.93 57468.90 88888.00 2006-09-05 08:18:26.074 248 13111.33 709.56 57469.15 88888.00 2006-09-05 08:18:27.074 248 13111.72 709.56 57468.66 88888.00 2006-09-05 08:18:28.074 248 13111.59 709.81 57469.88 88888.00 2006-09-05 08:18:29.074 248 13111.46 710.18 57469.39 88888.00 2006-09-05 08:18:30.074 248 13111.72 709.31 57469.27 88888.00 2006-09-05 08:18:31.074 248 13110.16 709.81 57469.52 88888.00 2006-09-05 08:18:32.074 248 13111.46 709.93 57469.39 88888.00 2006-09-05 08:18:33.074 248 13110.68 709.68 57469.64 88888.00 2006-09-05 08:18:34.074 248 13111.33 709.81 57469.64 88888.00 2006-09-05 08:18:35.074 248 13112.37 709.43 57470.00 88888.00 2006-09-05 08:18:36.074 248 13112.24 709.68 57470.00 88888.00 2006-09-05 08:18:37.074 248 13112.76 710.05 57471.11 88888.00 2006-09-05 08:18:38.074 248 13113.41 710.30 57470.37 88888.00 2006-09-05 08:18:39.074 248 13114.06 709.68 57470.12 88888.00 2006-09-05 08:18:40.074 248 13114.45 710.55 57470.49 88888.00 2006-09-05 08:18:41.074 248 13113.93 711.42 57470.61 88888.00 2006-09-05 08:18:42.074 248 13113.80 710.92 57470.49 88888.00 2006-09-05 08:18:43.074 248 13113.02 711.29 57470.61 88888.00 2006-09-05 08:18:44.074 248 13113.02 710.92 57470.25 88888.00 2006-09-05 08:18:45.074 248 13112.89 711.17 57470.12 88888.00 2006-09-05 08:18:46.074 248 13113.41 711.04 57469.76 88888.00 2006-09-05 08:18:47.074 248 13112.11 710.80 57470.49 88888.00 2006-09-05 08:18:48.074 248 13112.50 710.92 57470.12 88888.00 2006-09-05 08:18:49.074 248 13112.37 710.05 57471.23 88888.00 2006-09-05 08:18:50.074 248 13113.02 710.05 57470.00 88888.00 2006-09-05 08:18:51.074 248 13113.15 711.04 57469.64 88888.00 2006-09-05 08:18:52.074 248 13112.89 710.05 57470.12 88888.00 2006-09-05 08:18:53.073 248 13112.63 709.68 57469.52 88888.00 2006-09-05 08:18:54.073 248 13112.37 709.56 57470.00 88888.00 2006-09-05 08:18:55.073 248 13112.50 709.68 57470.25 88888.00 2006-09-05 08:18:56.073 248 13111.72 710.05 57470.00 88888.00 2006-09-05 08:18:57.073 248 13111.85 709.56 57470.12 88888.00 2006-09-05 08:18:58.073 248 13111.59 709.93 57469.88 88888.00 2006-09-05 08:18:59.073 248 13111.98 709.19 57469.15 88888.00 2006-09-05 08:19:00.073 248 13112.89 709.43 57470.00 88888.00 2006-09-05 08:19:01.073 248 13113.54 709.68 57470.00 88888.00 2006-09-05 08:19:02.073 248 13113.54 709.81 57470.00 88888.00 2006-09-05 08:19:03.073 248 13113.67 709.81 57470.00 88888.00 2006-09-05 08:19:04.073 248 13113.80 710.18 57470.12 88888.00 2006-09-05 08:19:05.073 248 13114.32 710.18 57470.49 88888.00 2006-09-05 08:19:06.073 248 13114.71 709.93 57470.37 88888.00 2006-09-05 08:19:07.073 248 13115.23 710.80 57470.49 88888.00 2006-09-05 08:19:08.073 248 13115.10 711.04 57470.74 88888.00 2006-09-05 08:19:09.073 248 13114.45 710.67 57470.49 88888.00 2006-09-05 08:19:10.073 248 13115.62 710.43 57470.37 88888.00 2006-09-05 08:19:11.073 248 13114.84 710.67 57469.64 88888.00 2006-09-05 08:19:12.073 248 13114.45 711.42 57469.88 88888.00 2006-09-05 08:19:13.073 248 13113.93 711.04 57470.00 88888.00 2006-09-05 08:19:14.073 248 13113.54 710.92 57470.37 88888.00 2006-09-05 08:19:15.073 248 13112.76 710.80 57470.12 88888.00 2006-09-05 08:19:16.073 248 13112.89 710.80 57470.37 88888.00 2006-09-05 08:19:17.073 248 13112.63 710.55 57469.64 88888.00 2006-09-05 08:19:18.073 248 13112.50 711.42 57469.88 88888.00 2006-09-05 08:19:19.073 248 13112.76 710.80 57470.37 88888.00 2006-09-05 08:19:20.073 248 13112.89 710.55 57469.52 88888.00 2006-09-05 08:19:21.073 248 13113.28 710.80 57470.61 88888.00 2006-09-05 08:19:22.073 248 13113.80 710.05 57470.00 88888.00 2006-09-05 08:19:23.073 248 13113.67 710.80 57471.35 88888.00 2006-09-05 08:19:24.073 248 13113.93 710.67 57470.61 88888.00 2006-09-05 08:19:25.073 248 13113.15 711.54 57470.37 88888.00 2006-09-05 08:19:26.073 248 13112.76 711.29 57469.88 88888.00 2006-09-05 08:19:27.073 248 13110.55 710.55 57470.00 88888.00 2006-09-05 08:19:28.073 248 13110.68 710.30 57469.27 88888.00 2006-09-05 08:19:29.073 248 13110.29 710.18 57469.27 88888.00 2006-09-05 08:19:30.073 248 13110.94 709.56 57468.41 88888.00 2006-09-05 08:19:31.073 248 13111.20 710.30 57469.15 88888.00 2006-09-05 08:19:32.073 248 13110.94 709.06 57469.03 88888.00 2006-09-05 08:19:33.073 248 13111.85 710.05 57469.39 88888.00 2006-09-05 08:19:34.073 248 13110.16 709.68 57469.03 88888.00 2006-09-05 08:19:35.073 248 13110.81 709.93 57469.03 88888.00 2006-09-05 08:19:36.073 248 13110.55 709.93 57469.27 88888.00 2006-09-05 08:19:37.073 248 13111.07 709.43 57469.27 88888.00 2006-09-05 08:19:38.073 248 13110.94 709.81 57469.52 88888.00 2006-09-05 08:19:39.073 248 13110.94 708.69 57469.15 88888.00 2006-09-05 08:19:40.073 248 13110.16 709.43 57468.78 88888.00 2006-09-05 08:19:41.073 248 13111.20 709.06 57469.39 88888.00 2006-09-05 08:19:42.073 248 13110.16 708.94 57468.78 88888.00 2006-09-05 08:19:43.073 248 13110.42 709.43 57469.15 88888.00 2006-09-05 08:19:44.073 248 13109.64 708.69 57468.54 88888.00 2006-09-05 08:19:45.073 248 13109.77 708.57 57468.41 88888.00 2006-09-05 08:19:46.073 248 13108.86 708.69 57468.05 88888.00 2006-09-05 08:19:47.073 248 13109.51 708.20 57468.41 88888.00 2006-09-05 08:19:48.073 248 13108.34 707.58 57468.05 88888.00 2006-09-05 08:19:49.073 248 13107.56 707.58 57468.05 88888.00 2006-09-05 08:19:50.073 248 13108.08 707.33 57468.17 88888.00 2006-09-05 08:19:51.073 248 13107.17 706.96 57468.41 88888.00 2006-09-05 08:19:52.073 248 13107.30 707.08 57468.29 88888.00 2006-09-05 08:19:53.073 248 13106.53 707.08 57467.56 88888.00 2006-09-05 08:19:54.073 248 13105.10 707.45 57467.31 88888.00 2006-09-05 08:19:55.073 248 13104.84 707.58 57467.19 88888.00 2006-09-05 08:19:56.073 248 13104.97 707.45 57467.44 88888.00 2006-09-05 08:19:57.073 248 13104.58 706.59 57467.44 88888.00 2006-09-05 08:19:58.073 248 13103.28 707.21 57466.82 88888.00 2006-09-05 08:19:59.073 248 13103.41 707.08 57466.46 88888.00 2006-09-05 08:20:00.073 248 13103.67 706.09 57467.07 88888.00 2006-09-05 08:20:01.073 248 13104.32 706.09 57466.21 88888.00 2006-09-05 08:20:02.073 248 13103.67 706.09 57466.70 88888.00 2006-09-05 08:20:03.073 248 13103.67 706.34 57466.46 88888.00 2006-09-05 08:20:04.073 248 13104.84 706.09 57466.21 88888.00 2006-09-05 08:20:05.073 248 13104.97 705.10 57465.97 88888.00 2006-09-05 08:20:06.073 248 13105.75 705.35 57466.82 88888.00 2006-09-05 08:20:07.073 248 13106.01 705.60 57465.85 88888.00 2006-09-05 08:20:08.073 248 13106.14 705.84 57465.97 88888.00 2006-09-05 08:20:09.073 248 13105.49 705.72 57465.60 88888.00 2006-09-05 08:20:10.073 248 13105.10 705.60 57466.70 88888.00 2006-09-05 08:20:11.073 248 13104.32 705.47 57466.58 88888.00 2006-09-05 08:20:12.073 248 13103.41 704.36 57465.85 88888.00 2006-09-05 08:20:13.073 248 13102.63 704.98 57465.97 88888.00 2006-09-05 08:20:14.073 248 13101.20 704.23 57466.09 88888.00 2006-09-05 08:20:15.073 248 13100.42 704.23 57465.48 88888.00 2006-09-05 08:20:16.073 248 13099.90 703.37 57464.87 88888.00 2006-09-05 08:20:17.073 248 13098.86 702.87 57464.99 88888.00 2006-09-05 08:20:18.073 248 13098.73 702.87 57465.23 88888.00 2006-09-05 08:20:19.073 248 13098.08 703.24 57465.11 88888.00 2006-09-05 08:20:20.073 248 13099.51 702.75 57464.50 88888.00 2006-09-05 08:20:21.073 248 13098.47 702.62 57465.11 88888.00 2006-09-05 08:20:22.073 248 13097.43 702.75 57464.75 88888.00 2006-09-05 08:20:23.073 248 13097.69 702.13 57464.87 88888.00 2006-09-05 08:20:24.073 248 13098.08 702.62 57464.99 88888.00 2006-09-05 08:20:25.073 248 13098.47 702.62 57463.89 88888.00 2006-09-05 08:20:26.073 248 13098.86 702.87 57464.38 88888.00 2006-09-05 08:20:27.073 248 13099.38 702.75 57464.01 88888.00 2006-09-05 08:20:28.073 248 13099.12 702.75 57464.01 88888.00 2006-09-05 08:20:29.073 248 13100.03 703.61 57463.52 88888.00 2006-09-05 08:20:30.073 248 13100.42 704.11 57463.16 88888.00 2006-09-05 08:20:31.073 248 13100.94 704.48 57464.01 88888.00 2006-09-05 08:20:32.073 248 13101.33 704.73 57464.50 88888.00 2006-09-05 08:20:33.073 248 13101.85 704.73 57464.01 88888.00 2006-09-05 08:20:34.073 248 13101.59 704.48 57464.01 88888.00 2006-09-05 08:20:35.073 248 13101.72 704.73 57463.77 88888.00 2006-09-05 08:20:36.073 248 13100.68 703.99 57463.52 88888.00 2006-09-05 08:20:37.073 248 13101.33 704.48 57463.64 88888.00 2006-09-05 08:20:38.073 248 13101.59 703.86 57463.52 88888.00 2006-09-05 08:20:39.073 248 13101.07 703.61 57464.26 88888.00 2006-09-05 08:20:40.073 248 13099.64 703.37 57463.52 88888.00 2006-09-05 08:20:41.073 248 13100.03 702.99 57463.16 88888.00 2006-09-05 08:20:42.073 248 13100.16 703.12 57463.40 88888.00 2006-09-05 08:20:43.073 248 13099.77 702.13 57463.04 88888.00 2006-09-05 08:20:44.073 248 13100.81 702.00 57462.67 88888.00 2006-09-05 08:20:45.073 248 13100.94 702.50 57462.67 88888.00 2006-09-05 08:20:46.073 248 13101.46 702.99 57462.67 88888.00 2006-09-05 08:20:47.073 248 13101.98 702.37 57462.42 88888.00 2006-09-05 08:20:48.073 248 13102.76 703.61 57461.81 88888.00 2006-09-05 08:20:49.073 248 13103.15 703.86 57462.67 88888.00 2006-09-05 08:20:50.073 248 13103.67 703.86 57462.67 88888.00 2006-09-05 08:20:51.073 248 13103.93 704.60 57462.05 88888.00 2006-09-05 08:20:52.073 248 13103.15 704.60 57462.67 88888.00 2006-09-05 08:20:53.073 248 13103.54 704.85 57463.28 88888.00 2006-09-05 08:20:54.073 248 13102.50 704.73 57462.42 88888.00 2006-09-05 08:20:55.073 248 13100.94 704.85 57462.91 88888.00 2006-09-05 08:20:56.073 248 13100.94 705.47 57462.30 88888.00 2006-09-05 08:20:57.073 248 13100.42 705.10 57462.42 88888.00 2006-09-05 08:20:58.073 248 13099.51 704.60 57462.30 88888.00 2006-09-05 08:20:59.073 248 13099.25 704.60 57461.32 88888.00 2006-09-05 08:21:00.073 248 13098.73 705.35 57461.45 88888.00 2006-09-05 08:21:01.073 248 13098.99 705.35 57461.81 88888.00 2006-09-05 08:21:02.073 248 13099.64 705.47 57461.69 88888.00 2006-09-05 08:21:03.073 248 13100.29 706.09 57461.69 88888.00 2006-09-05 08:21:04.073 248 13099.25 706.34 57462.05 88888.00 2006-09-05 08:21:05.073 248 13098.73 705.35 57462.05 88888.00 2006-09-05 08:21:06.073 248 13097.82 705.60 57462.18 88888.00 2006-09-05 08:21:07.073 248 13096.91 705.22 57462.18 88888.00 2006-09-05 08:21:08.073 248 13096.91 704.73 57461.45 88888.00 2006-09-05 08:21:09.073 248 13095.74 704.73 57461.45 88888.00 2006-09-05 08:21:10.073 248 13095.22 703.37 57461.69 88888.00 2006-09-05 08:21:11.073 248 13095.09 702.00 57461.93 88888.00 2006-09-05 08:21:12.073 248 13095.61 702.87 57461.57 88888.00 2006-09-05 08:21:13.073 248 13095.22 702.99 57460.71 88888.00 2006-09-05 08:21:14.073 248 13096.78 702.75 57461.45 88888.00 2006-09-05 08:21:15.073 248 13095.87 701.63 57461.32 88888.00 2006-09-05 08:21:16.073 248 13096.13 701.51 57460.83 88888.00 2006-09-05 08:21:17.073 248 13095.61 701.88 57460.96 88888.00 2006-09-05 08:21:18.073 248 13096.78 702.25 57460.83 88888.00 2006-09-05 08:21:19.073 248 13096.39 702.50 57460.83 88888.00 2006-09-05 08:21:20.073 248 13097.17 702.62 57461.32 88888.00 2006-09-05 08:21:21.073 248 13097.56 702.87 57460.59 88888.00 2006-09-05 08:21:22.073 248 13098.73 702.99 57460.10 88888.00 2006-09-05 08:21:23.073 248 13099.90 702.62 57460.34 88888.00 2006-09-05 08:21:24.073 248 13101.07 702.87 57460.22 88888.00 2006-09-05 08:21:25.073 248 13101.46 702.50 57460.47 88888.00 2006-09-05 08:21:26.073 248 13101.07 703.37 57459.98 88888.00 2006-09-05 08:21:27.073 248 13100.55 702.50 57460.59 88888.00 2006-09-05 08:21:28.073 248 13099.77 702.75 57460.10 88888.00 2006-09-05 08:21:29.073 248 13100.16 703.61 57459.98 88888.00 2006-09-05 08:21:30.073 248 13100.42 703.24 57460.83 88888.00 2006-09-05 08:21:31.073 248 13099.90 702.99 57459.86 88888.00 2006-09-05 08:21:32.073 248 13098.99 703.74 57460.34 88888.00 2006-09-05 08:21:33.073 248 13099.25 703.12 57460.34 88888.00 2006-09-05 08:21:34.073 248 13099.12 702.99 57460.22 88888.00 2006-09-05 08:21:35.073 248 13099.12 703.12 57459.61 88888.00 2006-09-05 08:21:36.073 248 13098.73 703.49 57460.10 88888.00 2006-09-05 08:21:37.073 248 13098.86 702.75 57459.98 88888.00 2006-09-05 08:21:38.073 248 13098.47 703.12 57459.61 88888.00 2006-09-05 08:21:39.073 248 13097.56 702.25 57459.86 88888.00 2006-09-05 08:21:40.073 248 13097.43 702.75 57459.61 88888.00 2006-09-05 08:21:41.073 248 13096.26 702.50 57459.73 88888.00 2006-09-05 08:21:42.073 248 13095.61 702.75 57459.37 88888.00 2006-09-05 08:21:43.073 248 13094.96 702.75 57459.25 88888.00 2006-09-05 08:21:44.073 248 13095.09 702.25 57458.51 88888.00 2006-09-05 08:21:45.073 248 13095.48 702.25 57459.49 88888.00 2006-09-05 08:21:46.073 248 13095.87 703.74 57459.12 88888.00 2006-09-05 08:21:47.073 248 13095.35 702.75 57459.00 88888.00 2006-09-05 08:21:48.073 248 13094.05 703.74 57458.14 88888.00 2006-09-05 08:21:49.073 248 13094.31 704.23 57458.14 88888.00 2006-09-05 08:21:50.073 248 13094.05 703.99 57457.90 88888.00 2006-09-05 08:21:51.073 248 13093.27 702.75 57458.63 88888.00 2006-09-05 08:21:52.073 248 13093.40 703.49 57458.63 88888.00 2006-09-05 08:21:53.073 248 13093.27 703.74 57458.39 88888.00 2006-09-05 08:21:54.073 248 13093.79 703.12 57458.39 88888.00 2006-09-05 08:21:55.073 248 13093.27 703.74 57458.51 88888.00 2006-09-05 08:21:56.073 248 13093.01 703.12 57458.14 88888.00 2006-09-05 08:21:57.073 248 13092.88 703.86 57458.27 88888.00 2006-09-05 08:21:58.073 248 13091.71 703.99 57457.78 88888.00 2006-09-05 08:21:59.073 248 13092.23 703.99 57457.90 88888.00 2006-09-05 08:22:00.073 248 13092.10 704.36 57457.78 88888.00 2006-09-05 08:22:01.073 248 13092.23 704.23 57457.29 88888.00 2006-09-05 08:22:02.073 248 13092.10 704.85 57456.92 88888.00 2006-09-05 08:22:03.073 248 13092.75 703.86 57456.80 88888.00 2006-09-05 08:22:04.073 248 13092.88 703.74 57457.90 88888.00 2006-09-05 08:22:05.073 248 13092.88 703.61 57457.29 88888.00 2006-09-05 08:22:06.073 248 13092.49 703.86 57456.80 88888.00 2006-09-05 08:22:07.073 248 13092.36 703.99 57456.80 88888.00 2006-09-05 08:22:08.073 248 13092.75 703.24 57456.80 88888.00 2006-09-05 08:22:09.073 248 13092.36 703.12 57457.04 88888.00 2006-09-05 08:22:10.073 248 13091.45 702.75 57456.80 88888.00 2006-09-05 08:22:11.073 248 13091.19 703.12 57456.43 88888.00 2006-09-05 08:22:12.073 248 13091.84 702.37 57456.80 88888.00 2006-09-05 08:22:13.073 248 13092.10 702.25 57456.31 88888.00 2006-09-05 08:22:14.073 248 13092.75 702.13 57456.31 88888.00 2006-09-05 08:22:15.073 248 13092.10 701.76 57456.43 88888.00 2006-09-05 08:22:16.073 248 13091.84 702.25 57456.31 88888.00 2006-09-05 08:22:17.073 248 13092.62 702.87 57456.55 88888.00 2006-09-05 08:22:18.073 248 13090.80 701.88 57456.43 88888.00 2006-09-05 08:22:19.073 248 13091.32 702.62 57455.94 88888.00 2006-09-05 08:22:20.073 248 13090.41 702.00 57456.07 88888.00 2006-09-05 08:22:21.073 248 13089.76 701.51 57455.45 88888.00 2006-09-05 08:22:22.073 248 13090.15 700.02 57455.45 88888.00 2006-09-05 08:22:23.073 248 13090.28 700.52 57456.07 88888.00 2006-09-05 08:22:24.073 248 13090.02 700.64 57456.07 88888.00 2006-09-05 08:22:25.073 248 13090.67 700.27 57455.82 88888.00 2006-09-05 08:22:26.073 248 13090.67 700.02 57455.09 88888.00 2006-09-05 08:22:27.073 248 13090.93 700.27 57455.21 88888.00 2006-09-05 08:22:28.073 248 13092.49 700.02 57455.09 88888.00 2006-09-05 08:22:29.073 248 13093.14 700.15 57455.45 88888.00 2006-09-05 08:22:30.073 248 13093.14 700.76 57455.21 88888.00 2006-09-05 08:22:31.073 248 13092.88 701.01 57455.58 88888.00 2006-09-05 08:22:32.073 248 13092.36 701.51 57455.09 88888.00 2006-09-05 08:22:33.073 248 13091.84 700.02 57454.72 88888.00 2006-09-05 08:22:34.073 248 13092.49 700.52 57455.33 88888.00 2006-09-05 08:22:35.073 248 13093.40 700.52 57455.21 88888.00 2006-09-05 08:22:36.073 248 13093.79 699.77 57455.09 88888.00 2006-09-05 08:22:37.073 248 13094.05 699.28 57455.45 88888.00 2006-09-05 08:22:38.073 248 13095.22 700.15 57455.21 88888.00 2006-09-05 08:22:39.073 248 13095.74 700.39 57455.09 88888.00 2006-09-05 08:22:40.073 248 13096.00 700.39 57454.72 88888.00 2006-09-05 08:22:41.073 248 13096.78 701.14 57454.60 88888.00 2006-09-05 08:22:42.073 248 13096.65 700.52 57455.09 88888.00 2006-09-05 08:22:43.073 248 13096.78 700.64 57455.21 88888.00 2006-09-05 08:22:44.073 248 13096.00 701.14 57455.45 88888.00 2006-09-05 08:22:45.073 248 13096.00 700.89 57455.33 88888.00 2006-09-05 08:22:46.073 248 13096.39 700.64 57455.33 88888.00 2006-09-05 08:22:47.073 248 13096.78 700.89 57454.84 88888.00 2006-09-05 08:22:48.073 248 13097.56 700.52 57455.58 88888.00 2006-09-05 08:22:49.073 248 13096.78 701.26 57454.72 88888.00 2006-09-05 08:22:50.073 248 13097.56 701.01 57455.94 88888.00 2006-09-05 08:22:51.073 248 13097.56 701.63 57455.21 88888.00 2006-09-05 08:22:52.073 248 13097.43 701.88 57455.45 88888.00 2006-09-05 08:22:53.073 248 13097.43 701.88 57455.58 88888.00 2006-09-05 08:22:54.073 248 13098.34 701.63 57456.43 88888.00 2006-09-05 08:22:55.073 248 13098.47 702.25 57455.70 88888.00 2006-09-05 08:22:56.073 248 13098.60 702.62 57456.43 88888.00 2006-09-05 08:22:57.073 248 13098.34 703.37 57455.45 88888.00 2006-09-05 08:22:58.073 248 13097.56 703.37 57456.19 88888.00 2006-09-05 08:22:59.073 248 13097.95 703.49 57456.07 88888.00 2006-09-05 08:23:00.073 248 13095.74 702.99 57455.09 88888.00 2006-09-05 08:23:01.073 248 13095.22 704.11 57455.82 88888.00 2006-09-05 08:23:02.073 248 13093.79 704.48 57454.84 88888.00 2006-09-05 08:23:03.073 248 13093.27 703.99 57455.70 88888.00 2006-09-05 08:23:04.073 248 13091.84 704.36 57455.21 88888.00 2006-09-05 08:23:05.073 248 13091.06 703.74 57455.70 88888.00 2006-09-05 08:23:06.073 248 13091.84 703.37 57454.72 88888.00 2006-09-05 08:23:07.073 248 13091.32 703.61 57454.72 88888.00 2006-09-05 08:23:08.073 248 13089.63 703.24 57455.21 88888.00 2006-09-05 08:23:09.073 248 13090.28 702.99 57454.36 88888.00 2006-09-05 08:23:10.073 248 13090.02 702.25 57454.48 88888.00 2006-09-05 08:23:11.073 248 13089.63 702.62 57454.60 88888.00 2006-09-05 08:23:12.073 248 13090.02 701.76 57454.36 88888.00 2006-09-05 08:23:13.073 248 13089.63 701.38 57454.11 88888.00 2006-09-05 08:23:14.073 248 13090.15 702.50 57454.48 88888.00 2006-09-05 08:23:15.073 248 13090.02 701.88 57454.36 88888.00 2006-09-05 08:23:16.073 248 13090.15 701.76 57453.99 88888.00 2006-09-05 08:23:17.073 248 13091.71 702.50 57453.74 88888.00 2006-09-05 08:23:18.073 248 13091.58 702.25 57454.11 88888.00 2006-09-05 08:23:19.073 248 13093.01 702.00 57453.86 88888.00 2006-09-05 08:23:20.073 248 13093.14 702.37 57453.62 88888.00 2006-09-05 08:23:21.073 248 13092.23 702.37 57453.50 88888.00 2006-09-05 08:23:22.073 248 13093.66 702.62 57453.74 88888.00 2006-09-05 08:23:23.073 248 13092.36 703.37 57453.99 88888.00 2006-09-05 08:23:24.073 248 13093.27 702.50 57453.38 88888.00 2006-09-05 08:23:25.073 248 13092.49 703.74 57453.99 88888.00 2006-09-05 08:23:26.073 248 13090.80 703.86 57453.74 88888.00 2006-09-05 08:23:27.073 248 13089.76 703.49 57453.01 88888.00 2006-09-05 08:23:28.073 248 13088.86 702.99 57452.64 88888.00 2006-09-05 08:23:29.073 248 13088.47 702.13 57453.25 88888.00 2006-09-05 08:23:30.073 248 13088.34 702.13 57453.13 88888.00 2006-09-05 08:23:31.073 248 13088.99 701.51 57453.01 88888.00 2006-09-05 08:23:32.073 248 13090.02 701.51 57453.13 88888.00 2006-09-05 08:23:33.073 248 13090.28 701.51 57453.25 88888.00 2006-09-05 08:23:34.073 248 13090.54 702.37 57452.40 88888.00 2006-09-05 08:23:35.073 248 13090.67 703.12 57453.13 88888.00 2006-09-05 08:23:36.073 248 13091.19 703.12 57452.64 88888.00 2006-09-05 08:23:37.073 248 13091.06 702.37 57452.52 88888.00 2006-09-05 08:23:38.073 248 13090.93 703.12 57452.89 88888.00 2006-09-05 08:23:39.073 248 13093.01 702.87 57452.64 88888.00 2006-09-05 08:23:40.073 248 13091.97 703.37 57452.77 88888.00 2006-09-05 08:23:41.073 248 13092.62 703.24 57452.89 88888.00 2006-09-05 08:23:42.073 248 13091.84 703.24 57452.77 88888.00 2006-09-05 08:23:43.073 248 13091.45 704.36 57453.25 88888.00 2006-09-05 08:23:44.073 248 13091.58 704.23 57453.13 88888.00 2006-09-05 08:23:45.073 248 13090.02 703.99 57453.38 88888.00 2006-09-05 08:23:46.073 248 13090.67 703.86 57453.86 88888.00 2006-09-05 08:23:47.073 248 13089.89 703.74 57453.62 88888.00 2006-09-05 08:23:48.073 248 13089.50 704.60 57453.86 88888.00 2006-09-05 08:23:49.073 248 13089.25 704.36 57453.86 88888.00 2006-09-05 08:23:50.073 248 13089.25 704.98 57453.62 88888.00 2006-09-05 08:23:51.073 248 13089.38 704.85 57453.25 88888.00 2006-09-05 08:23:52.073 248 13089.76 704.48 57453.38 88888.00 2006-09-05 08:23:53.073 248 13089.12 703.49 57452.89 88888.00 2006-09-05 08:23:54.073 248 13088.99 704.60 57453.01 88888.00 2006-09-05 08:23:55.073 248 13089.12 704.60 57453.25 88888.00 2006-09-05 08:23:56.073 248 13089.12 704.60 57452.89 88888.00 2006-09-05 08:23:57.073 248 13088.60 703.99 57453.25 88888.00 2006-09-05 08:23:58.073 248 13089.12 703.74 57453.25 88888.00 2006-09-05 08:23:59.073 248 13088.86 705.22 57452.52 88888.00 2006-09-05 08:24:00.073 248 13088.86 704.98 57453.38 88888.00 2006-09-05 08:24:01.073 248 13088.08 704.23 57452.89 88888.00 2006-09-05 08:24:02.073 248 13088.34 704.36 57453.50 88888.00 2006-09-05 08:24:03.073 248 13087.95 704.36 57453.01 88888.00 2006-09-05 08:24:04.073 248 13088.34 703.99 57452.89 88888.00 2006-09-05 08:24:05.073 248 13088.73 705.10 57453.13 88888.00 2006-09-05 08:24:06.073 248 13088.99 704.98 57453.50 88888.00 2006-09-05 08:24:07.073 248 13089.38 704.73 57453.25 88888.00 2006-09-05 08:24:08.073 248 13089.63 703.74 57454.11 88888.00 2006-09-05 08:24:09.073 248 13090.67 704.48 57453.74 88888.00 2006-09-05 08:24:10.073 248 13090.28 703.74 57453.50 88888.00 2006-09-05 08:24:11.073 248 13091.19 702.75 57454.23 88888.00 2006-09-05 08:24:12.073 248 13091.32 702.75 57454.11 88888.00 2006-09-05 08:24:13.073 248 13090.80 702.13 57454.36 88888.00 2006-09-05 08:24:14.073 248 13090.02 702.37 57454.23 88888.00 2006-09-05 08:24:15.073 248 13089.25 702.62 57454.11 88888.00 2006-09-05 08:24:16.073 248 13088.47 702.87 57454.23 88888.00 2006-09-05 08:24:17.073 248 13087.69 702.25 57453.99 88888.00 2006-09-05 08:24:18.073 248 13087.56 702.00 57453.74 88888.00 2006-09-05 08:24:19.073 248 13088.34 701.76 57453.86 88888.00 2006-09-05 08:24:20.073 248 13088.73 701.38 57453.62 88888.00 2006-09-05 08:24:21.073 248 13089.76 701.26 57453.62 88888.00 2006-09-05 08:24:22.073 248 13089.63 701.26 57453.99 88888.00 2006-09-05 08:24:23.073 248 13090.15 701.76 57453.86 88888.00 2006-09-05 08:24:24.073 248 13089.76 700.89 57454.23 88888.00 2006-09-05 08:24:25.073 248 13090.54 701.38 57453.74 88888.00 2006-09-05 08:24:26.073 248 13091.06 701.26 57453.38 88888.00 2006-09-05 08:24:27.073 248 13091.84 701.88 57454.36 88888.00 2006-09-05 08:24:28.073 248 13091.97 701.88 57453.86 88888.00 2006-09-05 08:24:29.073 248 13091.84 702.25 57453.38 88888.00 2006-09-05 08:24:30.073 248 13091.32 702.50 57453.38 88888.00 2006-09-05 08:24:31.073 248 13091.84 702.37 57453.74 88888.00 2006-09-05 08:24:32.073 248 13091.58 702.75 57453.62 88888.00 2006-09-05 08:24:33.073 248 13092.10 702.99 57453.99 88888.00 2006-09-05 08:24:34.073 248 13092.10 702.75 57453.74 88888.00 2006-09-05 08:24:35.073 248 13092.23 702.62 57454.72 88888.00 2006-09-05 08:24:36.073 248 13092.88 702.13 57453.62 88888.00 2006-09-05 08:24:37.073 248 13093.27 702.75 57453.50 88888.00 2006-09-05 08:24:38.073 248 13094.31 702.50 57454.23 88888.00 2006-09-05 08:24:39.073 248 13093.92 702.62 57453.74 88888.00 2006-09-05 08:24:40.073 248 13094.18 703.24 57453.86 88888.00 2006-09-05 08:24:41.073 248 13093.79 703.24 57453.99 88888.00 2006-09-05 08:24:42.073 248 13093.66 702.87 57453.99 88888.00 2006-09-05 08:24:43.073 248 13095.61 703.12 57453.74 88888.00 2006-09-05 08:24:44.073 248 13095.22 702.62 57453.99 88888.00 2006-09-05 08:24:45.073 248 13094.96 702.62 57454.23 88888.00 2006-09-05 08:24:46.073 248 13096.26 703.37 57454.48 88888.00 2006-09-05 08:24:47.073 248 13096.52 703.61 57453.74 88888.00 2006-09-05 08:24:48.073 248 13096.65 703.49 57454.84 88888.00 2006-09-05 08:24:49.073 248 13095.22 703.37 57453.74 88888.00 2006-09-05 08:24:50.073 248 13096.13 703.12 57453.99 88888.00 2006-09-05 08:24:51.073 248 13095.22 703.49 57453.86 88888.00 2006-09-05 08:24:52.073 248 13095.22 703.49 57453.62 88888.00 2006-09-05 08:24:53.073 248 13095.35 704.36 57453.74 88888.00 2006-09-05 08:24:54.073 248 13095.22 704.11 57453.74 88888.00 2006-09-05 08:24:55.073 248 13095.61 704.85 57454.11 88888.00 2006-09-05 08:24:56.073 248 13095.48 704.23 57453.99 88888.00 2006-09-05 08:24:57.073 248 13094.31 704.85 57454.23 88888.00 2006-09-05 08:24:58.073 248 13094.31 705.22 57454.36 88888.00 2006-09-05 08:24:59.073 248 13094.05 703.74 57454.23 88888.00 2006-09-05 08:25:00.073 248 13093.79 704.48 57453.74 88888.00 2006-09-05 08:25:01.073 248 13094.31 704.36 57453.74 88888.00 2006-09-05 08:25:02.073 248 13094.18 704.73 57453.74 88888.00 2006-09-05 08:25:03.073 248 13094.31 704.85 57454.11 88888.00 2006-09-05 08:25:04.073 248 13094.18 704.85 57453.62 88888.00 2006-09-05 08:25:05.073 248 13094.05 705.10 57453.74 88888.00 2006-09-05 08:25:06.073 248 13094.57 704.60 57453.50 88888.00 2006-09-05 08:25:07.073 248 13095.22 705.22 57453.86 88888.00 2006-09-05 08:25:08.073 248 13095.09 705.60 57454.23 88888.00 2006-09-05 08:25:09.073 248 13095.35 705.22 57453.74 88888.00 2006-09-05 08:25:10.073 248 13095.48 705.97 57454.72 88888.00 2006-09-05 08:25:11.073 248 13096.39 705.35 57454.72 88888.00 2006-09-05 08:25:12.073 248 13095.74 705.84 57454.11 88888.00 2006-09-05 08:25:13.073 248 13096.13 705.35 57454.36 88888.00 2006-09-05 08:25:14.073 248 13096.65 706.71 57454.48 88888.00 2006-09-05 08:25:15.073 248 13095.87 706.34 57454.48 88888.00 2006-09-05 08:25:16.073 248 13096.78 706.59 57454.48 88888.00 2006-09-05 08:25:17.073 248 13095.74 705.84 57454.11 88888.00 2006-09-05 08:25:18.073 248 13096.00 705.60 57454.36 88888.00 2006-09-05 08:25:19.073 248 13095.22 706.34 57454.84 88888.00 2006-09-05 08:25:20.073 248 13095.74 705.72 57454.84 88888.00 2006-09-05 08:25:21.073 248 13095.61 706.34 57454.84 88888.00 2006-09-05 08:25:22.073 248 13095.61 705.84 57455.09 88888.00 2006-09-05 08:25:23.073 248 13095.74 705.60 57455.33 88888.00 2006-09-05 08:25:24.073 248 13096.91 706.21 57455.58 88888.00 2006-09-05 08:25:25.073 248 13096.65 705.72 57455.33 88888.00 2006-09-05 08:25:26.073 248 13096.52 705.72 57455.70 88888.00 2006-09-05 08:25:27.073 248 13096.00 705.72 57455.45 88888.00 2006-09-05 08:25:28.073 248 13097.17 705.22 57455.70 88888.00 2006-09-05 08:25:29.073 248 13096.78 704.98 57455.58 88888.00 2006-09-05 08:25:30.073 248 13096.52 705.35 57455.58 88888.00 2006-09-05 08:25:31.073 248 13097.04 705.35 57455.70 88888.00 2006-09-05 08:25:32.073 248 13096.78 705.35 57456.07 88888.00 2006-09-05 08:25:33.073 248 13096.65 705.72 57456.19 88888.00 2006-09-05 08:25:34.073 248 13096.78 704.11 57456.19 88888.00 2006-09-05 08:25:35.073 248 13097.04 704.48 57456.07 88888.00 2006-09-05 08:25:36.073 248 13098.08 704.98 57455.94 88888.00 2006-09-05 08:25:37.073 248 13098.34 704.98 57455.94 88888.00 2006-09-05 08:25:38.073 248 13098.47 705.35 57456.80 88888.00 2006-09-05 08:25:39.073 248 13098.73 705.60 57456.07 88888.00 2006-09-05 08:25:40.073 248 13097.30 705.47 57456.31 88888.00 2006-09-05 08:25:41.073 248 13096.91 705.84 57456.31 88888.00 2006-09-05 08:25:42.073 248 13097.43 705.47 57456.19 88888.00 2006-09-05 08:25:43.073 248 13096.39 704.98 57456.55 88888.00 2006-09-05 08:25:44.073 248 13096.78 705.84 57456.55 88888.00 2006-09-05 08:25:45.073 248 13097.43 705.10 57455.45 88888.00 2006-09-05 08:25:46.073 248 13096.13 704.23 57455.94 88888.00 2006-09-05 08:25:47.073 248 13094.96 704.85 57455.70 88888.00 2006-09-05 08:25:48.073 248 13094.96 705.35 57456.19 88888.00 2006-09-05 08:25:49.073 248 13094.31 705.35 57455.94 88888.00 2006-09-05 08:25:50.073 248 13094.44 705.22 57455.70 88888.00 2006-09-05 08:25:51.073 248 13094.18 706.09 57455.45 88888.00 2006-09-05 08:25:52.073 248 13094.57 705.84 57456.31 88888.00 2006-09-05 08:25:53.073 248 13094.57 705.97 57456.55 88888.00 2006-09-05 08:25:54.073 248 13095.09 706.46 57456.31 88888.00 2006-09-05 08:25:55.073 248 13095.61 706.83 57456.55 88888.00 2006-09-05 08:25:56.073 248 13096.00 706.59 57456.68 88888.00 2006-09-05 08:25:57.073 248 13095.48 706.46 57457.29 88888.00 2006-09-05 08:25:58.073 248 13094.57 706.21 57457.53 88888.00 2006-09-05 08:25:59.073 248 13095.61 705.84 57457.41 88888.00 2006-09-05 08:26:00.073 248 13095.09 705.84 57457.29 88888.00 2006-09-05 08:26:01.073 248 13095.61 705.47 57457.53 88888.00 2006-09-05 08:26:02.073 248 13096.26 705.22 57457.04 88888.00 2006-09-05 08:26:03.073 248 13095.61 705.60 57458.63 88888.00 2006-09-05 08:26:04.073 248 13096.65 705.47 57457.41 88888.00 2006-09-05 08:26:05.073 248 13097.04 706.09 57457.90 88888.00 2006-09-05 08:26:06.073 248 13096.39 704.60 57457.90 88888.00 2006-09-05 08:26:07.073 248 13096.13 703.74 57458.75 88888.00 2006-09-05 08:26:08.073 248 13097.30 704.36 57457.90 88888.00 2006-09-05 08:26:09.073 248 13096.13 704.60 57458.39 88888.00 2006-09-05 08:26:10.073 248 13096.78 704.36 57458.39 88888.00 2006-09-05 08:26:11.073 248 13097.30 704.98 57459.12 88888.00 2006-09-05 08:26:12.073 248 13097.56 705.22 57458.14 88888.00 2006-09-05 08:26:13.073 248 13097.17 705.10 57458.63 88888.00 2006-09-05 08:26:14.073 248 13098.21 705.60 57458.75 88888.00 2006-09-05 08:26:15.073 248 13098.08 705.72 57458.51 88888.00 2006-09-05 08:26:16.073 248 13098.73 704.98 57459.00 88888.00 2006-09-05 08:26:17.073 248 13098.47 705.72 57459.12 88888.00 2006-09-05 08:26:18.073 248 13097.95 705.47 57458.75 88888.00 2006-09-05 08:26:19.073 248 13097.82 705.22 57458.88 88888.00 2006-09-05 08:26:20.073 248 13098.47 705.35 57459.37 88888.00 2006-09-05 08:26:21.073 248 13098.73 705.72 57458.75 88888.00 2006-09-05 08:26:22.073 248 13099.77 704.60 57458.75 88888.00 2006-09-05 08:26:23.073 248 13100.68 704.98 57458.75 88888.00 2006-09-05 08:26:24.073 248 13100.68 706.21 57458.88 88888.00 2006-09-05 08:26:25.073 248 13101.46 706.46 57458.51 88888.00 2006-09-05 08:26:26.073 248 13101.46 706.83 57459.12 88888.00 2006-09-05 08:26:27.073 248 13101.85 706.96 57458.88 88888.00 2006-09-05 08:26:28.073 248 13101.20 706.83 57459.37 88888.00 2006-09-05 08:26:29.073 248 13100.94 707.08 57459.37 88888.00 2006-09-05 08:26:30.073 248 13100.55 707.21 57459.49 88888.00 2006-09-05 08:26:31.073 248 13100.29 706.96 57458.75 88888.00 2006-09-05 08:26:32.073 248 13099.64 706.96 57458.51 88888.00 2006-09-05 08:26:33.073 248 13099.12 707.08 57459.00 88888.00 2006-09-05 08:26:34.073 248 13099.25 706.46 57459.00 88888.00 2006-09-05 08:26:35.073 248 13098.73 706.09 57459.00 88888.00 2006-09-05 08:26:36.073 248 13098.86 705.47 57459.73 88888.00 2006-09-05 08:26:37.073 248 13098.21 704.73 57458.63 88888.00 2006-09-05 08:26:38.073 248 13098.08 705.97 57459.37 88888.00 2006-09-05 08:26:39.073 248 13098.99 705.47 57459.25 88888.00 2006-09-05 08:26:40.073 248 13099.25 705.47 57458.88 88888.00 2006-09-05 08:26:41.073 248 13099.64 706.34 57459.37 88888.00 2006-09-05 08:26:42.073 248 13098.73 707.21 57459.98 88888.00 2006-09-05 08:26:43.073 248 13097.95 707.08 57459.86 88888.00 2006-09-05 08:26:44.073 248 13098.34 708.44 57460.10 88888.00 2006-09-05 08:26:45.073 248 13097.43 708.69 57460.10 88888.00 2006-09-05 08:26:46.073 248 13097.56 709.19 57459.37 88888.00 2006-09-05 08:26:47.073 248 13097.30 708.69 57459.49 88888.00 2006-09-05 08:26:48.073 248 13097.04 708.57 57459.98 88888.00 2006-09-05 08:26:49.073 248 13097.82 709.19 57459.49 88888.00 2006-09-05 08:26:50.073 248 13097.95 708.57 57460.34 88888.00 2006-09-05 08:26:51.073 248 13098.21 708.69 57460.83 88888.00 2006-09-05 08:26:52.073 248 13098.86 708.20 57460.47 88888.00 2006-09-05 08:26:53.073 248 13099.51 708.94 57460.71 88888.00 2006-09-05 08:26:54.073 248 13099.38 709.06 57461.32 88888.00 2006-09-05 08:26:55.073 248 13100.16 708.94 57460.71 88888.00 2006-09-05 08:26:56.073 248 13100.55 709.43 57461.20 88888.00 2006-09-05 08:26:57.073 248 13099.77 708.94 57460.96 88888.00 2006-09-05 08:26:58.073 248 13099.77 709.43 57461.20 88888.00 2006-09-05 08:26:59.073 248 13100.03 709.31 57461.45 88888.00 2006-09-05 08:27:00.073 248 13100.42 709.31 57461.45 88888.00 2006-09-05 08:27:01.073 248 13100.81 709.31 57462.18 88888.00 2006-09-05 08:27:02.073 248 13100.94 709.56 57461.93 88888.00 2006-09-05 08:27:03.073 248 13101.20 709.19 57461.69 88888.00 2006-09-05 08:27:04.073 248 13101.33 709.19 57462.05 88888.00 2006-09-05 08:27:05.073 248 13101.98 708.82 57461.81 88888.00 2006-09-05 08:27:06.073 248 13102.50 708.94 57462.30 88888.00 2006-09-05 08:27:07.073 248 13102.50 708.57 57462.91 88888.00 2006-09-05 08:27:08.073 248 13101.33 707.95 57462.05 88888.00 2006-09-05 08:27:09.073 248 13101.85 707.95 57462.67 88888.00 2006-09-05 08:27:10.073 248 13102.11 707.45 57462.55 88888.00 2006-09-05 08:27:11.073 248 13101.98 707.95 57462.18 88888.00 2006-09-05 08:27:12.073 248 13102.76 708.57 57462.55 88888.00 2006-09-05 08:27:13.073 248 13102.76 708.20 57462.91 88888.00 2006-09-05 08:27:14.073 248 13102.76 708.57 57463.64 88888.00 2006-09-05 08:27:15.073 248 13103.28 708.94 57463.28 88888.00 2006-09-05 08:27:16.073 248 13103.41 708.20 57464.01 88888.00 2006-09-05 08:27:17.073 248 13103.93 708.32 57463.28 88888.00 2006-09-05 08:27:18.073 248 13103.54 708.44 57463.89 88888.00 2006-09-05 08:27:19.073 248 13103.41 708.57 57463.89 88888.00 2006-09-05 08:27:20.073 248 13103.41 708.20 57464.26 88888.00 2006-09-05 08:27:21.073 248 13104.32 708.07 57464.14 88888.00 2006-09-05 08:27:22.073 248 13104.45 708.57 57463.64 88888.00 2006-09-05 08:27:23.073 248 13104.97 708.69 57464.38 88888.00 2006-09-05 08:27:24.073 248 13105.23 709.06 57464.01 88888.00 2006-09-05 08:27:25.073 248 13105.49 709.19 57464.14 88888.00 2006-09-05 08:27:26.073 248 13105.10 709.68 57464.38 88888.00 2006-09-05 08:27:27.073 248 13104.97 709.19 57464.62 88888.00 2006-09-05 08:27:28.073 248 13105.75 709.06 57464.99 88888.00 2006-09-05 08:27:29.073 248 13105.62 709.68 57464.99 88888.00 2006-09-05 08:27:30.073 248 13105.10 708.94 57465.48 88888.00 2006-09-05 08:27:31.073 248 13104.97 709.31 57464.87 88888.00 2006-09-05 08:27:32.073 248 13104.84 709.81 57465.36 88888.00 2006-09-05 08:27:33.073 248 13104.32 709.81 57465.85 88888.00 2006-09-05 08:27:34.073 248 13104.45 709.06 57466.09 88888.00 2006-09-05 08:27:35.073 248 13104.32 709.43 57465.72 88888.00 2006-09-05 08:27:36.073 248 13105.49 709.81 57465.72 88888.00 2006-09-05 08:27:37.073 248 13105.36 709.56 57467.07 88888.00 2006-09-05 08:27:38.073 248 13105.23 709.68 57466.34 88888.00 2006-09-05 08:27:39.073 248 13105.23 709.31 57466.70 88888.00 2006-09-05 08:27:40.073 248 13105.10 710.18 57467.19 88888.00 2006-09-05 08:27:41.073 248 13105.49 709.31 57466.46 88888.00 2006-09-05 08:27:42.073 248 13104.45 709.19 57467.19 88888.00 2006-09-05 08:27:43.073 248 13103.80 710.30 57467.19 88888.00 2006-09-05 08:27:44.073 248 13104.32 709.19 57467.31 88888.00 2006-09-05 08:27:45.073 248 13104.45 709.19 57466.82 88888.00 2006-09-05 08:27:46.073 248 13103.15 708.82 57466.82 88888.00 2006-09-05 08:27:47.073 248 13103.54 708.57 57466.46 88888.00 2006-09-05 08:27:48.073 248 13104.06 708.94 57466.70 88888.00 2006-09-05 08:27:49.073 248 13104.32 708.82 57466.21 88888.00 2006-09-05 08:27:50.073 248 13103.93 709.31 57467.19 88888.00 2006-09-05 08:27:51.073 248 13102.89 709.19 57466.21 88888.00 2006-09-05 08:27:52.073 248 13103.15 708.82 57466.09 88888.00 2006-09-05 08:27:53.073 248 13102.24 709.19 57465.97 88888.00 2006-09-05 08:27:54.073 248 13102.24 708.82 57466.21 88888.00 2006-09-05 08:27:55.073 248 13102.24 708.69 57466.21 88888.00 2006-09-05 08:27:56.073 248 13101.85 708.82 57466.95 88888.00 2006-09-05 08:27:57.073 248 13101.46 708.07 57466.46 88888.00 2006-09-05 08:27:58.073 248 13101.33 707.82 57465.60 88888.00 2006-09-05 08:27:59.073 248 13100.42 707.58 57465.72 88888.00 2006-09-05 08:28:00.073 248 13100.55 707.70 57465.11 88888.00 2006-09-05 08:28:01.073 248 13099.77 706.59 57465.48 88888.00 2006-09-05 08:28:02.073 248 13098.86 705.10 57466.09 88888.00 2006-09-05 08:28:03.073 248 13098.99 704.11 57465.11 88888.00 2006-09-05 08:28:04.073 248 13097.69 703.49 57464.75 88888.00 2006-09-05 08:28:05.073 248 13097.17 702.75 57464.75 88888.00 2006-09-05 08:28:06.073 248 13097.56 702.25 57465.23 88888.00 2006-09-05 08:28:07.073 248 13097.17 702.25 57464.75 88888.00 2006-09-05 08:28:08.073 248 13097.56 702.99 57464.99 88888.00 2006-09-05 08:28:09.073 248 13097.43 703.24 57464.87 88888.00 2006-09-05 08:28:10.073 248 13097.56 703.24 57464.62 88888.00 2006-09-05 08:28:11.073 248 13097.69 703.37 57465.11 88888.00 2006-09-05 08:28:12.073 248 13097.43 703.99 57465.60 88888.00 2006-09-05 08:28:13.073 248 13096.13 704.48 57465.60 88888.00 2006-09-05 08:28:14.073 248 13096.26 704.98 57465.11 88888.00 2006-09-05 08:28:15.073 248 13096.39 705.22 57465.60 88888.00 2006-09-05 08:28:16.073 248 13095.61 704.73 57465.85 88888.00 2006-09-05 08:28:17.073 248 13095.74 705.47 57465.97 88888.00 2006-09-05 08:28:18.073 248 13095.35 705.10 57466.09 88888.00 2006-09-05 08:28:19.073 248 13096.78 705.35 57466.21 88888.00 2006-09-05 08:28:20.073 248 13096.65 704.60 57466.34 88888.00 2006-09-05 08:28:21.073 248 13098.47 704.98 57465.72 88888.00 2006-09-05 08:28:22.073 248 13098.08 705.84 57465.97 88888.00 2006-09-05 08:28:23.073 248 13098.99 706.21 57466.09 88888.00 2006-09-05 08:28:24.073 248 13099.38 706.21 57466.21 88888.00 2006-09-05 08:28:25.073 248 13098.73 706.09 57465.72 88888.00 2006-09-05 08:28:26.073 248 13100.55 706.21 57465.85 88888.00 2006-09-05 08:28:27.073 248 13099.90 706.34 57465.85 88888.00 2006-09-05 08:28:28.073 248 13100.81 705.84 57465.48 88888.00 2006-09-05 08:28:29.073 248 13101.07 706.96 57465.23 88888.00 2006-09-05 08:28:30.073 248 13101.20 707.21 57466.34 88888.00 2006-09-05 08:28:31.073 248 13101.85 706.96 57465.36 88888.00 2006-09-05 08:28:32.073 248 13101.59 706.96 57465.23 88888.00 2006-09-05 08:28:33.073 248 13101.20 707.08 57465.48 88888.00 2006-09-05 08:28:34.073 248 13100.29 707.82 57464.99 88888.00 2006-09-05 08:28:35.073 248 13101.20 707.58 57464.87 88888.00 2006-09-05 08:28:36.073 248 13101.72 707.45 57464.38 88888.00 2006-09-05 08:28:37.073 248 13100.81 708.32 57464.75 88888.00 2006-09-05 08:28:38.073 248 13101.20 707.95 57464.62 88888.00 2006-09-05 08:28:39.073 248 13100.94 708.32 57464.14 88888.00 2006-09-05 08:28:40.073 248 13101.07 708.44 57464.50 88888.00 2006-09-05 08:28:41.073 248 13101.20 708.32 57463.64 88888.00 2006-09-05 08:28:42.073 248 13100.94 708.57 57463.52 88888.00 2006-09-05 08:28:43.073 248 13101.46 708.69 57463.28 88888.00 2006-09-05 08:28:44.073 248 13101.33 708.44 57463.40 88888.00 2006-09-05 08:28:45.073 248 13101.33 708.82 57464.01 88888.00 2006-09-05 08:28:46.073 248 13102.11 708.69 57464.01 88888.00 2006-09-05 08:28:47.073 248 13101.72 709.06 57463.16 88888.00 2006-09-05 08:28:48.073 248 13101.72 709.06 57462.91 88888.00 2006-09-05 08:28:49.073 248 13102.11 709.93 57463.40 88888.00 2006-09-05 08:28:50.073 248 13101.98 708.69 57463.04 88888.00 2006-09-05 08:28:51.073 248 13101.59 708.82 57462.55 88888.00 2006-09-05 08:28:52.073 248 13100.16 709.19 57463.40 88888.00 2006-09-05 08:28:53.073 248 13100.81 709.68 57462.91 88888.00 2006-09-05 08:28:54.073 248 13099.64 709.81 57463.16 88888.00 2006-09-05 08:28:55.073 248 13099.51 710.30 57462.67 88888.00 2006-09-05 08:28:56.073 248 13098.21 710.05 57463.28 88888.00 2006-09-05 08:28:57.073 248 13097.82 709.68 57463.64 88888.00 2006-09-05 08:28:58.073 248 13097.69 709.68 57462.55 88888.00 2006-09-05 08:28:59.073 248 13097.56 709.56 57462.05 88888.00 2006-09-05 08:29:00.073 248 13097.43 709.19 57463.16 88888.00 2006-09-05 08:29:01.073 248 13097.30 708.94 57461.69 88888.00 2006-09-05 08:29:02.073 248 13096.65 707.95 57462.55 88888.00 2006-09-05 08:29:03.073 248 13096.52 708.32 57461.93 88888.00 2006-09-05 08:29:04.073 248 13096.91 707.45 57461.69 88888.00 2006-09-05 08:29:05.073 248 13096.52 707.95 57461.93 88888.00 2006-09-05 08:29:06.073 248 13096.00 707.58 57461.81 88888.00 2006-09-05 08:29:07.073 248 13096.13 707.45 57462.18 88888.00 2006-09-05 08:29:08.073 248 13096.52 707.58 57460.71 88888.00 2006-09-05 08:29:09.073 248 13096.00 706.96 57461.20 88888.00 2006-09-05 08:29:10.073 248 13095.09 706.83 57460.34 88888.00 2006-09-05 08:29:11.073 248 13095.35 706.71 57460.83 88888.00 2006-09-05 08:29:12.073 248 13095.09 705.47 57460.34 88888.00 2006-09-05 08:29:13.073 248 13094.96 705.60 57459.86 88888.00 2006-09-05 08:29:14.073 248 13094.57 705.35 57459.98 88888.00 2006-09-05 08:29:15.073 248 13094.70 705.47 57459.61 88888.00 2006-09-05 08:29:16.073 248 13093.40 705.10 57459.49 88888.00 2006-09-05 08:29:17.073 248 13094.31 705.60 57459.49 88888.00 2006-09-05 08:29:18.073 248 13094.18 705.22 57459.00 88888.00 2006-09-05 08:29:19.073 248 13093.79 705.97 57458.75 88888.00 2006-09-05 08:29:20.073 248 13093.01 705.22 57459.12 88888.00 2006-09-05 08:29:21.073 248 13092.88 705.72 57458.63 88888.00 2006-09-05 08:29:22.073 248 13092.75 705.10 57458.27 88888.00 2006-09-05 08:29:23.073 248 13093.01 705.35 57457.53 88888.00 2006-09-05 08:29:24.073 248 13091.71 705.47 57457.53 88888.00 2006-09-05 08:29:25.073 248 13091.71 704.23 57457.78 88888.00 2006-09-05 08:29:26.073 248 13091.71 703.61 57457.04 88888.00 2006-09-05 08:29:27.073 248 13090.02 703.49 57456.68 88888.00 2006-09-05 08:29:28.073 248 13089.12 703.61 57457.04 88888.00 2006-09-05 08:29:29.073 248 13088.08 702.99 57456.68 88888.00 2006-09-05 08:29:30.073 248 13087.69 703.74 57456.19 88888.00 2006-09-05 08:29:31.073 248 13087.82 704.60 57456.07 88888.00 2006-09-05 08:29:32.073 248 13087.30 704.48 57456.43 88888.00 2006-09-05 08:29:33.073 248 13087.82 704.98 57455.94 88888.00 2006-09-05 08:29:34.073 248 13087.43 704.85 57456.43 88888.00 2006-09-05 08:29:35.073 248 13087.56 704.85 57455.82 88888.00 2006-09-05 08:29:36.073 248 13086.65 705.22 57455.82 88888.00 2006-09-05 08:29:37.073 248 13086.26 704.85 57456.19 88888.00 2006-09-05 08:29:38.073 248 13085.87 706.21 57456.31 88888.00 2006-09-05 08:29:39.073 248 13086.13 704.98 57456.19 88888.00 2006-09-05 08:29:40.073 248 13086.13 705.84 57456.19 88888.00 2006-09-05 08:29:41.073 248 13086.26 705.97 57456.55 88888.00 2006-09-05 08:29:42.073 248 13085.61 705.84 57455.45 88888.00 2006-09-05 08:29:43.073 248 13085.87 706.09 57456.19 88888.00 2006-09-05 08:29:44.073 248 13086.52 706.34 57455.33 88888.00 2006-09-05 08:29:45.073 248 13086.26 706.46 57455.82 88888.00 2006-09-05 08:29:46.073 248 13086.13 706.46 57455.82 88888.00 2006-09-05 08:29:47.073 248 13087.30 706.71 57455.33 88888.00 2006-09-05 08:29:48.073 248 13087.30 706.46 57455.82 88888.00 2006-09-05 08:29:49.073 248 13087.04 707.58 57456.07 88888.00 2006-09-05 08:29:50.073 248 13086.26 706.96 57455.33 88888.00 2006-09-05 08:29:51.073 248 13086.00 707.58 57455.09 88888.00 2006-09-05 08:29:52.073 248 13085.74 706.59 57455.09 88888.00 2006-09-05 08:29:53.073 248 13085.48 706.46 57455.21 88888.00 2006-09-05 08:29:54.073 248 13085.48 706.59 57454.48 88888.00 2006-09-05 08:29:55.073 248 13084.96 705.84 57454.36 88888.00 2006-09-05 08:29:56.073 248 13085.22 705.72 57455.09 88888.00 2006-09-05 08:29:57.073 248 13085.48 705.47 57454.60 88888.00 2006-09-05 08:29:58.073 248 13085.74 705.47 57454.60 88888.00 2006-09-05 08:29:59.073 248 13085.74 705.72 57453.62 88888.00 2006-09-05 08:30:00.073 248 13086.13 705.35 57453.99 88888.00 2006-09-05 08:30:01.073 248 13086.52 704.85 57453.62 88888.00 2006-09-05 08:30:02.073 248 13086.39 704.23 57453.01 88888.00 2006-09-05 08:30:03.073 248 13086.39 704.98 57452.77 88888.00 2006-09-05 08:30:04.073 248 13086.65 704.85 57453.13 88888.00 2006-09-05 08:30:05.073 248 13086.00 704.60 57453.01 88888.00 2006-09-05 08:30:06.073 248 13086.00 704.98 57453.13 88888.00 2006-09-05 08:30:07.073 248 13085.61 704.60 57452.40 88888.00 2006-09-05 08:30:08.073 248 13085.09 704.73 57452.27 88888.00 2006-09-05 08:30:09.072 248 13084.31 703.99 57452.03 88888.00 2006-09-05 08:30:10.072 248 13084.96 703.61 57451.91 88888.00 2006-09-05 08:30:11.072 248 13085.61 703.61 57451.18 88888.00 2006-09-05 08:30:12.072 248 13085.48 703.86 57451.54 88888.00 2006-09-05 08:30:13.072 248 13086.13 703.86 57450.44 88888.00 2006-09-05 08:30:14.072 248 13087.56 703.49 57451.42 88888.00 2006-09-05 08:30:15.072 248 13087.43 703.37 57451.18 88888.00 2006-09-05 08:30:16.072 248 13087.17 703.24 57450.44 88888.00 2006-09-05 08:30:17.072 248 13087.04 703.12 57450.93 88888.00 2006-09-05 08:30:18.072 248 13087.69 702.75 57450.20 88888.00 2006-09-05 08:30:19.072 248 13087.43 702.99 57450.69 88888.00 2006-09-05 08:30:20.072 248 13087.30 702.99 57450.56 88888.00 2006-09-05 08:30:21.072 248 13086.52 702.75 57450.07 88888.00 2006-09-05 08:30:22.072 248 13086.52 702.50 57450.07 88888.00 2006-09-05 08:30:23.072 248 13086.26 702.75 57449.83 88888.00 2006-09-05 08:30:24.072 248 13086.00 702.50 57450.56 88888.00 2006-09-05 08:30:25.072 248 13086.13 703.86 57449.95 88888.00 2006-09-05 08:30:26.072 248 13085.48 703.49 57450.20 88888.00 2006-09-05 08:30:27.072 248 13085.22 703.99 57450.56 88888.00 2006-09-05 08:30:28.072 248 13084.57 703.99 57450.69 88888.00 2006-09-05 08:30:29.072 248 13084.96 703.61 57449.95 88888.00 2006-09-05 08:30:30.072 248 13084.96 703.37 57450.56 88888.00 2006-09-05 08:30:31.072 248 13085.22 704.60 57450.44 88888.00 2006-09-05 08:30:32.072 248 13084.96 703.99 57450.44 88888.00 2006-09-05 08:30:33.072 248 13084.96 704.73 57450.20 88888.00 2006-09-05 08:30:34.072 248 13085.61 705.10 57450.69 88888.00 2006-09-05 08:30:35.072 248 13085.22 705.22 57450.69 88888.00 2006-09-05 08:30:36.072 248 13085.22 704.48 57450.20 88888.00 2006-09-05 08:30:37.072 248 13085.35 705.35 57450.69 88888.00 2006-09-05 08:30:38.072 248 13086.00 705.72 57450.69 88888.00 2006-09-05 08:30:39.072 248 13086.00 705.84 57450.32 88888.00 2006-09-05 08:30:40.072 248 13086.13 705.72 57450.56 88888.00 2006-09-05 08:30:41.072 248 13086.52 705.22 57450.44 88888.00 2006-09-05 08:30:42.072 248 13086.91 705.22 57450.81 88888.00 2006-09-05 08:30:43.072 248 13086.52 705.60 57450.20 88888.00 2006-09-05 08:30:44.072 248 13087.17 704.98 57450.20 88888.00 2006-09-05 08:30:45.072 248 13087.30 704.73 57450.44 88888.00 2006-09-05 08:30:46.072 248 13086.65 705.35 57450.32 88888.00 2006-09-05 08:30:47.072 248 13087.30 705.22 57450.81 88888.00 2006-09-05 08:30:48.072 248 13087.69 705.10 57450.44 88888.00 2006-09-05 08:30:49.072 248 13086.91 705.10 57451.18 88888.00 2006-09-05 08:30:50.072 248 13088.34 705.47 57450.32 88888.00 2006-09-05 08:30:51.072 248 13088.34 705.35 57450.56 88888.00 2006-09-05 08:30:52.072 248 13088.47 705.97 57451.54 88888.00 2006-09-05 08:30:53.072 248 13088.21 705.22 57451.05 88888.00 2006-09-05 08:30:54.072 248 13088.21 705.10 57450.93 88888.00 2006-09-05 08:30:55.072 248 13088.60 705.10 57450.81 88888.00 2006-09-05 08:30:56.072 248 13086.91 705.10 57450.81 88888.00 2006-09-05 08:30:57.072 248 13086.78 704.36 57451.42 88888.00 2006-09-05 08:30:58.072 248 13086.13 704.85 57450.93 88888.00 2006-09-05 08:30:59.072 248 13085.35 704.23 57451.18 88888.00 2006-09-05 08:31:00.072 248 13085.22 704.36 57451.05 88888.00 2006-09-05 08:31:01.072 248 13085.48 703.74 57450.81 88888.00 2006-09-05 08:31:02.072 248 13084.44 704.48 57450.69 88888.00 2006-09-05 08:31:03.072 248 13084.44 703.49 57451.05 88888.00 2006-09-05 08:31:04.072 248 13084.18 703.24 57450.44 88888.00 2006-09-05 08:31:05.072 248 13084.18 703.86 57450.56 88888.00 2006-09-05 08:31:06.072 248 13083.53 703.24 57450.56 88888.00 2006-09-05 08:31:07.072 248 13083.53 703.86 57450.07 88888.00 2006-09-05 08:31:08.072 248 13083.01 703.86 57450.20 88888.00 2006-09-05 08:31:09.072 248 13083.27 702.75 57450.44 88888.00 2006-09-05 08:31:10.072 248 13083.92 702.75 57450.07 88888.00 2006-09-05 08:31:11.072 248 13084.57 702.75 57450.93 88888.00 2006-09-05 08:31:12.072 248 13084.70 702.87 57450.44 88888.00 2006-09-05 08:31:13.072 248 13084.18 702.99 57450.07 88888.00 2006-09-05 08:31:14.072 248 13084.83 702.87 57449.83 88888.00 2006-09-05 08:31:15.072 248 13084.18 702.62 57450.56 88888.00 2006-09-05 08:31:16.072 248 13083.66 702.00 57450.07 88888.00 2006-09-05 08:31:17.072 248 13083.40 701.88 57450.32 88888.00 2006-09-05 08:31:18.072 248 13082.10 701.63 57450.93 88888.00 2006-09-05 08:31:19.072 248 13083.14 701.51 57450.44 88888.00 2006-09-05 08:31:20.072 248 13083.53 701.14 57450.56 88888.00 2006-09-05 08:31:21.072 248 13083.53 701.63 57450.07 88888.00 2006-09-05 08:31:22.072 248 13084.05 701.26 57449.46 88888.00 2006-09-05 08:31:23.072 248 13084.96 701.38 57449.59 88888.00 2006-09-05 08:31:24.072 248 13085.35 701.51 57449.95 88888.00 2006-09-05 08:31:25.072 248 13086.00 701.51 57449.95 88888.00 2006-09-05 08:31:26.072 248 13085.87 701.51 57449.83 88888.00 2006-09-05 08:31:27.072 248 13086.00 701.38 57450.69 88888.00 2006-09-05 08:31:28.072 248 13086.65 701.26 57450.44 88888.00 2006-09-05 08:31:29.072 248 13086.52 701.51 57450.69 88888.00 2006-09-05 08:31:30.072 248 13086.91 701.51 57449.95 88888.00 2006-09-05 08:31:31.072 248 13086.91 701.88 57450.69 88888.00 2006-09-05 08:31:32.072 248 13086.65 701.63 57450.69 88888.00 2006-09-05 08:31:33.072 248 13087.04 701.51 57450.56 88888.00 2006-09-05 08:31:34.072 248 13086.78 701.14 57451.18 88888.00 2006-09-05 08:31:35.072 248 13086.39 700.76 57450.44 88888.00 2006-09-05 08:31:36.072 248 13086.39 700.39 57451.66 88888.00 2006-09-05 08:31:37.072 248 13086.13 700.27 57451.54 88888.00 2006-09-05 08:31:38.072 248 13086.13 700.52 57450.93 88888.00 2006-09-05 08:31:39.072 248 13085.74 699.65 57450.69 88888.00 2006-09-05 08:31:40.072 248 13084.18 699.90 57451.54 88888.00 2006-09-05 08:31:41.072 248 13082.75 699.90 57451.18 88888.00 2006-09-05 08:31:42.072 248 13081.71 698.91 57451.05 88888.00 2006-09-05 08:31:43.072 248 13080.93 698.78 57450.93 88888.00 2006-09-05 08:31:44.072 248 13080.93 698.66 57450.93 88888.00 2006-09-05 08:31:45.072 248 13079.89 698.78 57450.20 88888.00 2006-09-05 08:31:46.072 248 13079.63 698.29 57449.95 88888.00 2006-09-05 08:31:47.072 248 13078.46 698.41 57449.95 88888.00 2006-09-05 08:31:48.072 248 13077.94 697.92 57450.44 88888.00 2006-09-05 08:31:49.072 248 13076.64 697.79 57449.22 88888.00 2006-09-05 08:31:50.072 248 13076.64 697.17 57449.34 88888.00 2006-09-05 08:31:51.072 248 13076.25 696.31 57448.97 88888.00 2006-09-05 08:31:52.072 248 13075.99 696.55 57448.97 88888.00 2006-09-05 08:31:53.072 248 13076.64 695.44 57448.48 88888.00 2006-09-05 08:31:54.072 248 13076.90 695.81 57447.51 88888.00 2006-09-05 08:31:55.072 248 13078.46 695.93 57447.75 88888.00 2006-09-05 08:31:56.072 248 13078.46 696.43 57447.14 88888.00 2006-09-05 08:31:57.072 248 13080.02 696.31 57447.02 88888.00 2006-09-05 08:31:58.072 248 13080.28 696.80 57447.02 88888.00 2006-09-05 08:31:59.072 248 13080.80 696.80 57446.65 88888.00 2006-09-05 08:32:00.072 248 13081.58 697.67 57446.53 88888.00 2006-09-05 08:32:01.072 248 13081.58 698.16 57446.65 88888.00 2006-09-05 08:32:02.072 248 13081.58 698.04 57446.41 88888.00 2006-09-05 08:32:03.072 248 13080.41 697.92 57447.38 88888.00 2006-09-05 08:32:04.072 248 13080.80 696.80 57447.26 88888.00 2006-09-05 08:32:05.072 248 13080.80 697.17 57446.89 88888.00 2006-09-05 08:32:06.072 248 13080.93 697.92 57447.63 88888.00 2006-09-05 08:32:07.072 248 13081.45 698.66 57447.14 88888.00 2006-09-05 08:32:08.072 248 13080.80 698.54 57448.36 88888.00 2006-09-05 08:32:09.072 248 13081.71 699.28 57448.61 88888.00 2006-09-05 08:32:10.072 248 13081.32 699.53 57449.10 88888.00 2006-09-05 08:32:11.072 248 13081.97 699.53 57448.97 88888.00 2006-09-05 08:32:12.072 248 13082.23 699.65 57449.71 88888.00 2006-09-05 08:32:13.072 248 13083.14 700.64 57449.83 88888.00 2006-09-05 08:32:14.072 248 13083.92 701.38 57450.69 88888.00 2006-09-05 08:32:15.072 248 13083.53 701.14 57451.05 88888.00 2006-09-05 08:32:16.072 248 13084.18 701.51 57450.93 88888.00 2006-09-05 08:32:17.072 248 13083.40 701.26 57451.42 88888.00 2006-09-05 08:32:18.072 248 13083.40 700.89 57451.91 88888.00 2006-09-05 08:32:19.072 248 13082.88 700.39 57453.01 88888.00 2006-09-05 08:32:20.072 248 13083.14 700.89 57451.54 88888.00 2006-09-05 08:32:21.072 248 13083.01 701.14 57452.64 88888.00 2006-09-05 08:32:22.072 248 13082.10 701.76 57452.40 88888.00 2006-09-05 08:32:23.072 248 13081.58 702.00 57452.89 88888.00 2006-09-05 08:32:24.072 248 13080.15 702.13 57453.13 88888.00 2006-09-05 08:32:25.072 248 13080.28 701.88 57453.25 88888.00 2006-09-05 08:32:26.072 248 13079.37 701.01 57452.64 88888.00 2006-09-05 08:32:27.072 248 13078.46 700.76 57452.40 88888.00 2006-09-05 08:32:28.072 248 13079.24 700.76 57452.77 88888.00 2006-09-05 08:32:29.072 248 13080.02 701.01 57452.03 88888.00 2006-09-05 08:32:30.072 248 13080.67 700.52 57451.18 88888.00 2006-09-05 08:32:31.072 248 13080.93 701.38 57452.03 88888.00 2006-09-05 08:32:32.072 248 13080.41 701.01 57452.15 88888.00 2006-09-05 08:32:33.072 248 13080.15 701.63 57451.79 88888.00 2006-09-05 08:32:34.072 248 13079.76 700.76 57451.30 88888.00 2006-09-05 08:32:35.072 248 13080.67 700.27 57451.05 88888.00 2006-09-05 08:32:36.072 248 13080.93 700.27 57451.54 88888.00 2006-09-05 08:32:37.072 248 13080.54 700.39 57450.93 88888.00 2006-09-05 08:32:38.072 248 13080.93 700.64 57451.18 88888.00 2006-09-05 08:32:39.072 248 13080.54 701.01 57449.59 88888.00 2006-09-05 08:32:40.072 248 13080.93 699.65 57450.20 88888.00 2006-09-05 08:32:41.072 248 13081.84 699.03 57449.59 88888.00 2006-09-05 08:32:42.072 248 13082.36 699.15 57449.83 88888.00 2006-09-05 08:32:43.072 248 13081.97 699.28 57449.59 88888.00 2006-09-05 08:32:44.072 248 13082.88 698.78 57449.71 88888.00 2006-09-05 08:32:45.072 248 13081.97 699.65 57449.10 88888.00 2006-09-05 08:32:46.072 248 13080.80 698.66 57449.83 88888.00 2006-09-05 08:32:47.072 248 13081.32 698.66 57448.73 88888.00 2006-09-05 08:32:48.072 248 13081.06 698.66 57448.73 88888.00 2006-09-05 08:32:49.072 248 13081.19 698.16 57448.36 88888.00 2006-09-05 08:32:50.072 248 13081.45 697.54 57447.14 88888.00 2006-09-05 08:32:51.072 248 13081.84 697.92 57447.26 88888.00 2006-09-05 08:32:52.072 248 13081.45 697.54 57447.26 88888.00 2006-09-05 08:32:53.072 248 13082.75 698.16 57447.02 88888.00 2006-09-05 08:32:54.072 248 13084.05 698.04 57446.53 88888.00 2006-09-05 08:32:55.072 248 13084.18 697.67 57446.65 88888.00 2006-09-05 08:32:56.072 248 13084.83 697.30 57446.65 88888.00 2006-09-05 08:32:57.072 248 13085.48 697.30 57446.53 88888.00 2006-09-05 08:32:58.072 248 13086.13 697.42 57446.65 88888.00 2006-09-05 08:32:59.072 248 13086.00 697.42 57447.14 88888.00 2006-09-05 08:33:00.072 248 13087.43 697.54 57446.53 88888.00 2006-09-05 08:33:01.072 248 13087.30 696.80 57446.77 88888.00 2006-09-05 08:33:02.072 248 13086.78 696.93 57446.41 88888.00 2006-09-05 08:33:03.072 248 13086.78 697.17 57447.02 88888.00 2006-09-05 08:33:04.072 248 13087.04 696.93 57446.89 88888.00 2006-09-05 08:33:05.072 248 13086.39 697.42 57447.02 88888.00 2006-09-05 08:33:06.072 248 13086.13 698.41 57445.55 88888.00 2006-09-05 08:33:07.072 248 13084.96 698.29 57446.77 88888.00 2006-09-05 08:33:08.072 248 13084.18 698.04 57445.43 88888.00 2006-09-05 08:33:09.072 248 13083.92 698.04 57446.29 88888.00 2006-09-05 08:33:10.072 248 13085.22 697.92 57445.92 88888.00 2006-09-05 08:33:11.072 248 13083.92 698.29 57446.04 88888.00 2006-09-05 08:33:12.072 248 13084.05 699.28 57445.06 88888.00 2006-09-05 08:33:13.072 248 13082.49 699.03 57445.92 88888.00 2006-09-05 08:33:14.072 248 13082.49 698.66 57445.30 88888.00 2006-09-05 08:33:15.072 248 13082.36 699.40 57444.57 88888.00 2006-09-05 08:33:16.072 248 13082.62 699.40 57444.82 88888.00 2006-09-05 08:33:17.072 248 13082.88 699.77 57445.18 88888.00 2006-09-05 08:33:18.072 248 13082.88 699.90 57445.18 88888.00 2006-09-05 08:33:19.072 248 13082.36 699.65 57444.82 88888.00 2006-09-05 08:33:20.072 248 13081.32 699.77 57444.82 88888.00 2006-09-05 08:33:21.072 248 13081.84 700.39 57444.21 88888.00 2006-09-05 08:33:22.072 248 13081.45 699.03 57444.21 88888.00 2006-09-05 08:33:23.072 248 13081.19 699.65 57443.96 88888.00 2006-09-05 08:33:24.072 248 13081.58 700.02 57443.96 88888.00 2006-09-05 08:33:25.072 248 13081.45 699.03 57443.96 88888.00 2006-09-05 08:33:26.072 248 13081.19 699.03 57443.71 88888.00 2006-09-05 08:33:27.072 248 13081.19 699.15 57443.84 88888.00 2006-09-05 08:33:28.072 248 13080.67 699.28 57443.96 88888.00 2006-09-05 08:33:29.072 248 13080.80 699.53 57443.35 88888.00 2006-09-05 08:33:30.072 248 13080.54 699.53 57442.86 88888.00 2006-09-05 08:33:31.072 248 13078.98 700.52 57442.98 88888.00 2006-09-05 08:33:32.072 248 13078.33 700.39 57442.98 88888.00 2006-09-05 08:33:33.072 248 13077.68 699.90 57442.49 88888.00 2006-09-05 08:33:34.072 248 13077.42 699.65 57442.37 88888.00 2006-09-05 08:33:35.072 248 13077.81 698.54 57442.37 88888.00 2006-09-05 08:33:36.072 248 13078.46 697.92 57441.76 88888.00 2006-09-05 08:33:37.072 248 13078.59 698.78 57442.25 88888.00 2006-09-05 08:33:38.072 248 13078.85 699.28 57441.76 88888.00 2006-09-05 08:33:39.072 248 13078.46 698.04 57441.88 88888.00 2006-09-05 08:33:40.072 248 13077.81 697.54 57441.52 88888.00 2006-09-05 08:33:41.072 248 13077.55 697.05 57441.27 88888.00 2006-09-05 08:33:42.072 248 13077.55 697.17 57441.88 88888.00 2006-09-05 08:33:43.072 248 13077.68 697.17 57441.15 88888.00 2006-09-05 08:33:44.072 248 13078.33 697.05 57441.27 88888.00 2006-09-05 08:33:45.072 248 13079.11 696.68 57441.03 88888.00 2006-09-05 08:33:46.072 248 13078.07 696.55 57440.78 88888.00 2006-09-05 08:33:47.072 248 13078.46 695.93 57440.78 88888.00 2006-09-05 08:33:48.072 248 13078.07 696.18 57440.54 88888.00 2006-09-05 08:33:49.072 248 13078.59 696.31 57440.66 88888.00 2006-09-05 08:33:50.072 248 13078.98 696.43 57440.17 88888.00 2006-09-05 08:33:51.072 248 13077.94 696.18 57440.29 88888.00 2006-09-05 08:33:52.072 248 13077.68 695.93 57440.41 88888.00 2006-09-05 08:33:53.072 248 13077.81 695.19 57440.29 88888.00 2006-09-05 08:33:54.072 248 13077.29 695.56 57439.44 88888.00 2006-09-05 08:33:55.072 248 13076.51 695.44 57440.05 88888.00 2006-09-05 08:33:56.072 248 13077.68 695.07 57439.68 88888.00 2006-09-05 08:33:57.072 248 13076.90 694.82 57439.44 88888.00 2006-09-05 08:33:58.072 248 13077.16 695.19 57439.80 88888.00 2006-09-05 08:33:59.072 248 13076.90 695.19 57438.82 88888.00 2006-09-05 08:34:00.072 248 13076.90 695.07 57439.07 88888.00 2006-09-05 08:34:01.072 248 13077.16 694.57 57439.07 88888.00 2006-09-05 08:34:02.072 248 13076.25 694.82 57438.82 88888.00 2006-09-05 08:34:03.072 248 13076.25 695.19 57438.70 88888.00 2006-09-05 08:34:04.072 248 13075.99 695.44 57438.21 88888.00 2006-09-05 08:34:05.072 248 13075.08 695.56 57437.85 88888.00 2006-09-05 08:34:06.072 248 13074.82 696.31 57436.75 88888.00 2006-09-05 08:34:07.072 248 13074.69 696.06 57437.97 88888.00 2006-09-05 08:34:08.072 248 13074.82 696.18 57436.62 88888.00 2006-09-05 08:34:09.072 248 13075.86 695.81 57437.60 88888.00 2006-09-05 08:34:10.072 248 13076.38 696.31 57436.50 88888.00 2006-09-05 08:34:11.072 248 13077.03 696.31 57437.48 88888.00 2006-09-05 08:34:12.072 248 13077.81 696.06 57437.36 88888.00 2006-09-05 08:34:13.072 248 13078.72 696.18 57437.60 88888.00 2006-09-05 08:34:14.072 248 13078.33 695.56 57437.60 88888.00 2006-09-05 08:34:15.072 248 13078.85 695.81 57437.85 88888.00 2006-09-05 08:34:16.072 248 13079.24 695.32 57437.48 88888.00 2006-09-05 08:34:17.072 248 13079.76 695.81 57438.46 88888.00 2006-09-05 08:34:18.072 248 13079.89 695.69 57437.97 88888.00 2006-09-05 08:34:19.072 248 13079.50 695.56 57437.48 88888.00 2006-09-05 08:34:20.072 248 13079.89 696.06 57437.85 88888.00 2006-09-05 08:34:21.072 248 13078.85 696.43 57439.19 88888.00 2006-09-05 08:34:22.072 248 13078.59 697.05 57438.46 88888.00 2006-09-05 08:34:23.072 248 13079.50 697.30 57438.58 88888.00 2006-09-05 08:34:24.072 248 13078.85 696.43 57438.58 88888.00 2006-09-05 08:34:25.072 248 13079.50 695.81 57438.95 88888.00 2006-09-05 08:34:26.072 248 13079.37 695.69 57438.58 88888.00 2006-09-05 08:34:27.072 248 13078.72 696.18 57439.07 88888.00 2006-09-05 08:34:28.072 248 13078.98 695.44 57438.95 88888.00 2006-09-05 08:34:29.072 248 13079.50 695.56 57438.82 88888.00 2006-09-05 08:34:30.072 248 13079.37 695.19 57438.21 88888.00 2006-09-05 08:34:31.072 248 13079.63 694.32 57438.34 88888.00 2006-09-05 08:34:32.072 248 13080.28 694.70 57438.82 88888.00 2006-09-05 08:34:33.072 248 13081.06 695.69 57438.82 88888.00 2006-09-05 08:34:34.072 248 13081.97 695.69 57438.21 88888.00 2006-09-05 08:34:35.072 248 13081.71 695.32 57438.70 88888.00 2006-09-05 08:34:36.072 248 13081.32 695.32 57438.34 88888.00 2006-09-05 08:34:37.072 248 13081.19 695.07 57438.82 88888.00 2006-09-05 08:34:38.072 248 13080.93 694.20 57438.70 88888.00 2006-09-05 08:34:39.072 248 13081.45 694.57 57438.46 88888.00 2006-09-05 08:34:40.072 248 13081.32 694.82 57437.85 88888.00 2006-09-05 08:34:41.072 248 13082.10 694.94 57438.82 88888.00 2006-09-05 08:34:42.072 248 13081.97 694.94 57438.58 88888.00 2006-09-05 08:34:43.072 248 13082.62 694.70 57438.34 88888.00 2006-09-05 08:34:44.072 248 13082.75 694.45 57438.34 88888.00 2006-09-05 08:34:45.072 248 13082.75 693.21 57438.82 88888.00 2006-09-05 08:34:46.072 248 13083.53 693.71 57439.07 88888.00 2006-09-05 08:34:47.072 248 13083.79 693.83 57438.95 88888.00 2006-09-05 08:34:48.072 248 13083.01 693.46 57438.82 88888.00 2006-09-05 08:34:49.072 248 13083.53 693.46 57439.07 88888.00 2006-09-05 08:34:50.072 248 13083.01 692.84 57438.82 88888.00 2006-09-05 08:34:51.072 248 13083.01 693.58 57439.19 88888.00 2006-09-05 08:34:52.072 248 13083.66 693.95 57439.07 88888.00 2006-09-05 08:34:53.072 248 13084.05 693.71 57438.82 88888.00 2006-09-05 08:34:54.072 248 13084.18 693.21 57438.58 88888.00 2006-09-05 08:34:55.072 248 13084.57 693.95 57438.70 88888.00 2006-09-05 08:34:56.072 248 13084.83 693.95 57438.82 88888.00 2006-09-05 08:34:57.072 248 13084.05 694.20 57439.19 88888.00 2006-09-05 08:34:58.072 248 13083.66 694.70 57439.07 88888.00 2006-09-05 08:34:59.072 248 13085.22 695.32 57438.82 88888.00 2006-09-05 08:35:00.072 248 13084.96 694.45 57439.19 88888.00 2006-09-05 08:35:01.072 248 13085.22 694.82 57439.32 88888.00 2006-09-05 08:35:02.072 248 13083.79 693.95 57439.80 88888.00 2006-09-05 08:35:03.072 248 13083.79 694.57 57439.07 88888.00 2006-09-05 08:35:04.072 248 13084.44 694.08 57439.80 88888.00 2006-09-05 08:35:05.072 248 13084.18 693.83 57439.68 88888.00 2006-09-05 08:35:06.072 248 13085.48 693.95 57439.44 88888.00 2006-09-05 08:35:07.072 248 13084.18 694.08 57440.05 88888.00 2006-09-05 08:35:08.072 248 13084.18 693.33 57439.19 88888.00 2006-09-05 08:35:09.072 248 13083.66 693.21 57438.34 88888.00 2006-09-05 08:35:10.072 248 13084.96 692.96 57439.32 88888.00 2006-09-05 08:35:11.072 248 13084.70 693.21 57439.19 88888.00 2006-09-05 08:35:12.072 248 13084.96 694.32 57439.19 88888.00 2006-09-05 08:35:13.072 248 13084.05 694.20 57438.70 88888.00 2006-09-05 08:35:14.072 248 13082.88 695.32 57438.95 88888.00 2006-09-05 08:35:15.072 248 13084.05 694.45 57439.44 88888.00 2006-09-05 08:35:16.072 248 13083.14 694.57 57439.68 88888.00 2006-09-05 08:35:17.072 248 13083.40 694.57 57438.82 88888.00 2006-09-05 08:35:18.072 248 13083.66 694.45 57439.56 88888.00 2006-09-05 08:35:19.072 248 13083.40 693.71 57439.93 88888.00 2006-09-05 08:35:20.072 248 13083.66 692.84 57439.19 88888.00 2006-09-05 08:35:21.072 248 13084.05 693.09 57438.82 88888.00 2006-09-05 08:35:22.072 248 13084.44 692.47 57439.80 88888.00 2006-09-05 08:35:23.072 248 13085.22 692.71 57439.19 88888.00 2006-09-05 08:35:24.072 248 13084.57 692.84 57439.93 88888.00 2006-09-05 08:35:25.072 248 13085.09 692.84 57439.19 88888.00 2006-09-05 08:35:26.072 248 13085.74 692.59 57439.19 88888.00 2006-09-05 08:35:27.072 248 13085.74 692.34 57438.82 88888.00 2006-09-05 08:35:28.072 248 13087.17 692.71 57439.44 88888.00 2006-09-05 08:35:29.072 248 13086.65 692.59 57439.19 88888.00 2006-09-05 08:35:30.072 248 13088.08 693.46 57439.93 88888.00 2006-09-05 08:35:31.072 248 13088.34 693.09 57439.80 88888.00 2006-09-05 08:35:32.072 248 13087.56 693.58 57439.32 88888.00 2006-09-05 08:35:33.072 248 13087.43 693.58 57439.56 88888.00 2006-09-05 08:35:34.072 248 13087.95 693.21 57440.29 88888.00 2006-09-05 08:35:35.072 248 13086.78 693.33 57440.41 88888.00 2006-09-05 08:35:36.072 248 13087.30 693.58 57440.78 88888.00 2006-09-05 08:35:37.072 248 13086.52 693.46 57440.41 88888.00 2006-09-05 08:35:38.072 248 13086.13 693.95 57440.05 88888.00 2006-09-05 08:35:39.072 248 13086.13 693.95 57440.17 88888.00 2006-09-05 08:35:40.072 248 13086.00 693.46 57440.29 88888.00 2006-09-05 08:35:41.072 248 13086.91 693.83 57441.27 88888.00 2006-09-05 08:35:42.072 248 13086.26 693.83 57440.41 88888.00 2006-09-05 08:35:43.072 248 13086.78 692.96 57440.91 88888.00 2006-09-05 08:35:44.072 248 13086.65 693.21 57440.78 88888.00 2006-09-05 08:35:45.072 248 13086.26 692.84 57441.52 88888.00 2006-09-05 08:35:46.072 248 13085.61 692.47 57441.03 88888.00 2006-09-05 08:35:47.072 248 13086.39 692.96 57441.03 88888.00 2006-09-05 08:35:48.072 248 13087.17 692.34 57441.15 88888.00 2006-09-05 08:35:49.072 248 13087.95 692.59 57440.91 88888.00 2006-09-05 08:35:50.072 248 13088.73 692.34 57441.39 88888.00 2006-09-05 08:35:51.072 248 13088.73 692.22 57441.27 88888.00 2006-09-05 08:35:52.072 248 13088.60 693.09 57441.64 88888.00 2006-09-05 08:35:53.072 248 13089.38 693.09 57441.64 88888.00 2006-09-05 08:35:54.072 248 13088.99 692.71 57441.27 88888.00 2006-09-05 08:35:55.072 248 13088.34 693.21 57441.15 88888.00 2006-09-05 08:35:56.072 248 13089.38 693.33 57440.91 88888.00 2006-09-05 08:35:57.072 248 13088.99 693.83 57442.62 88888.00 2006-09-05 08:35:58.072 248 13089.89 693.21 57441.39 88888.00 2006-09-05 08:35:59.072 248 13089.76 693.95 57442.13 88888.00 2006-09-05 08:36:00.072 248 13089.12 694.70 57441.39 88888.00 2006-09-05 08:36:01.072 248 13088.47 694.82 57442.00 88888.00 2006-09-05 08:36:02.072 248 13087.69 694.82 57441.76 88888.00 2006-09-05 08:36:03.072 248 13087.43 694.57 57441.76 88888.00 2006-09-05 08:36:04.072 248 13086.91 695.19 57441.39 88888.00 2006-09-05 08:36:05.072 248 13087.82 694.57 57440.91 88888.00 2006-09-05 08:36:06.072 248 13086.52 694.45 57441.03 88888.00 2006-09-05 08:36:07.072 248 13086.39 693.95 57441.27 88888.00 2006-09-05 08:36:08.072 248 13086.65 695.07 57441.39 88888.00 2006-09-05 08:36:09.072 248 13086.78 695.32 57441.27 88888.00 2006-09-05 08:36:10.072 248 13086.65 695.56 57441.03 88888.00 2006-09-05 08:36:11.072 248 13087.17 695.69 57440.41 88888.00 2006-09-05 08:36:12.072 248 13086.78 696.55 57440.91 88888.00 2006-09-05 08:36:13.072 248 13086.91 696.43 57441.03 88888.00 2006-09-05 08:36:14.072 248 13086.65 696.31 57441.27 88888.00 2006-09-05 08:36:15.072 248 13087.43 696.43 57440.66 88888.00 2006-09-05 08:36:16.072 248 13086.91 697.17 57441.27 88888.00 2006-09-05 08:36:17.072 248 13086.26 697.17 57441.64 88888.00 2006-09-05 08:36:18.072 248 13087.17 696.93 57441.27 88888.00 2006-09-05 08:36:19.072 248 13087.56 697.17 57441.27 88888.00 2006-09-05 08:36:20.072 248 13087.30 696.55 57441.27 88888.00 2006-09-05 08:36:21.072 248 13087.82 697.17 57441.64 88888.00 2006-09-05 08:36:22.072 248 13087.17 697.67 57441.64 88888.00 2006-09-05 08:36:23.072 248 13087.17 697.67 57441.39 88888.00 2006-09-05 08:36:24.072 248 13087.04 697.30 57442.00 88888.00 2006-09-05 08:36:25.072 248 13087.17 697.17 57441.52 88888.00 2006-09-05 08:36:26.072 248 13086.26 696.68 57441.03 88888.00 2006-09-05 08:36:27.072 248 13086.78 696.55 57441.39 88888.00 2006-09-05 08:36:28.072 248 13086.52 695.81 57441.03 88888.00 2006-09-05 08:36:29.072 248 13087.69 696.43 57441.52 88888.00 2006-09-05 08:36:30.072 248 13085.61 696.68 57441.64 88888.00 2006-09-05 08:36:31.072 248 13085.87 698.04 57441.03 88888.00 2006-09-05 08:36:32.072 248 13086.52 698.04 57440.41 88888.00 2006-09-05 08:36:33.072 248 13086.39 697.67 57441.03 88888.00 2006-09-05 08:36:34.072 248 13086.26 697.42 57440.17 88888.00 2006-09-05 08:36:35.072 248 13086.91 696.31 57440.78 88888.00 2006-09-05 08:36:36.072 248 13086.26 696.43 57440.78 88888.00 2006-09-05 08:36:37.072 248 13085.61 695.69 57441.15 88888.00 2006-09-05 08:36:38.072 248 13084.70 695.32 57440.41 88888.00 2006-09-05 08:36:39.072 248 13085.35 695.56 57440.66 88888.00 2006-09-05 08:36:40.072 248 13084.44 694.94 57440.41 88888.00 2006-09-05 08:36:41.072 248 13084.18 694.32 57439.93 88888.00 2006-09-05 08:36:42.072 248 13084.57 695.19 57438.95 88888.00 2006-09-05 08:36:43.072 248 13084.70 694.82 57439.80 88888.00 2006-09-05 08:36:44.072 248 13084.83 695.07 57439.07 88888.00 2006-09-05 08:36:45.072 248 13084.83 695.81 57439.80 88888.00 2006-09-05 08:36:46.072 248 13085.87 695.07 57439.93 88888.00 2006-09-05 08:36:47.072 248 13084.96 694.94 57439.93 88888.00 2006-09-05 08:36:48.072 248 13084.83 695.93 57439.44 88888.00 2006-09-05 08:36:49.072 248 13084.96 695.19 57440.29 88888.00 2006-09-05 08:36:50.072 248 13085.22 696.06 57440.05 88888.00 2006-09-05 08:36:51.072 248 13085.09 696.18 57440.17 88888.00 2006-09-05 08:36:52.072 248 13084.96 696.93 57439.68 88888.00 2006-09-05 08:36:53.072 248 13084.44 696.68 57439.93 88888.00 2006-09-05 08:36:54.072 248 13085.09 696.18 57439.93 88888.00 2006-09-05 08:36:55.072 248 13084.96 696.55 57439.93 88888.00 2006-09-05 08:36:56.072 248 13085.09 696.55 57441.15 88888.00 2006-09-05 08:36:57.072 248 13085.48 697.30 57440.05 88888.00 2006-09-05 08:36:58.072 248 13086.26 696.93 57441.15 88888.00 2006-09-05 08:36:59.072 248 13086.39 696.43 57441.88 88888.00 2006-09-05 08:37:00.072 248 13086.65 696.80 57441.64 88888.00 2006-09-05 08:37:01.072 248 13086.91 697.17 57441.03 88888.00 2006-09-05 08:37:02.072 248 13087.95 696.93 57441.15 88888.00 2006-09-05 08:37:03.072 248 13087.82 696.93 57442.25 88888.00 2006-09-05 08:37:04.072 248 13087.56 697.17 57441.52 88888.00 2006-09-05 08:37:05.072 248 13086.26 696.93 57441.88 88888.00 2006-09-05 08:37:06.072 248 13086.13 696.80 57442.00 88888.00 2006-09-05 08:37:07.072 248 13085.61 696.43 57442.00 88888.00 2006-09-05 08:37:08.072 248 13085.87 695.93 57442.74 88888.00 2006-09-05 08:37:09.072 248 13086.00 695.69 57442.74 88888.00 2006-09-05 08:37:10.072 248 13087.04 694.94 57442.13 88888.00 2006-09-05 08:37:11.072 248 13088.47 695.19 57442.49 88888.00 2006-09-05 08:37:12.072 248 13088.99 695.19 57443.47 88888.00 2006-09-05 08:37:13.072 248 13088.21 695.69 57442.98 88888.00 2006-09-05 08:37:14.072 248 13089.12 695.81 57442.49 88888.00 2006-09-05 08:37:15.072 248 13089.25 695.07 57443.71 88888.00 2006-09-05 08:37:16.072 248 13089.38 694.94 57443.11 88888.00 2006-09-05 08:37:17.072 248 13089.89 694.57 57443.59 88888.00 2006-09-05 08:37:18.072 248 13090.80 694.08 57443.71 88888.00 2006-09-05 08:37:19.072 248 13091.58 694.82 57443.23 88888.00 2006-09-05 08:37:20.072 248 13091.32 694.70 57443.11 88888.00 2006-09-05 08:37:21.072 248 13092.88 695.32 57443.71 88888.00 2006-09-05 08:37:22.072 248 13092.88 696.06 57444.45 88888.00 2006-09-05 08:37:23.072 248 13093.14 696.43 57444.94 88888.00 2006-09-05 08:37:24.072 248 13094.18 695.69 57443.96 88888.00 2006-09-05 08:37:25.072 248 13094.83 695.19 57444.33 88888.00 2006-09-05 08:37:26.072 248 13095.35 696.06 57444.45 88888.00 2006-09-05 08:37:27.072 248 13094.96 695.93 57444.45 88888.00 2006-09-05 08:37:28.072 248 13095.35 695.69 57445.18 88888.00 2006-09-05 08:37:29.072 248 13095.22 696.68 57444.94 88888.00 2006-09-05 08:37:30.072 248 13094.70 695.81 57446.04 88888.00 2006-09-05 08:37:31.072 248 13094.70 696.18 57446.04 88888.00 2006-09-05 08:37:32.072 248 13095.22 695.69 57446.04 88888.00 2006-09-05 08:37:33.072 248 13095.61 695.81 57445.43 88888.00 2006-09-05 08:37:34.072 248 13095.87 695.81 57446.29 88888.00 2006-09-05 08:37:35.072 248 13096.00 696.31 57445.67 88888.00 2006-09-05 08:37:36.072 248 13095.35 695.81 57446.29 88888.00 2006-09-05 08:37:37.072 248 13096.39 696.06 57446.29 88888.00 2006-09-05 08:37:38.072 248 13094.57 696.18 57446.16 88888.00 2006-09-05 08:37:39.072 248 13094.70 696.06 57446.53 88888.00 2006-09-05 08:37:40.072 248 13094.44 696.31 57446.16 88888.00 2006-09-05 08:37:41.072 248 13094.05 696.31 57445.43 88888.00 2006-09-05 08:37:42.072 248 13094.05 695.44 57445.92 88888.00 2006-09-05 08:37:43.072 248 13094.44 695.69 57445.67 88888.00 2006-09-05 08:37:44.072 248 13093.92 695.93 57445.92 88888.00 2006-09-05 08:37:45.072 248 13094.44 696.31 57445.80 88888.00 2006-09-05 08:37:46.072 248 13094.31 696.93 57445.80 88888.00 2006-09-05 08:37:47.072 248 13093.66 696.43 57445.06 88888.00 2006-09-05 08:37:48.072 248 13093.79 696.18 57445.55 88888.00 2006-09-05 08:37:49.072 248 13092.88 697.17 57445.43 88888.00 2006-09-05 08:37:50.072 248 13093.66 696.43 57445.30 88888.00 2006-09-05 08:37:51.072 248 13094.44 697.05 57444.94 88888.00 2006-09-05 08:37:52.072 248 13094.57 697.17 57444.94 88888.00 2006-09-05 08:37:53.072 248 13094.05 698.16 57445.43 88888.00 2006-09-05 08:37:54.072 248 13094.70 697.79 57445.06 88888.00 2006-09-05 08:37:55.072 248 13094.31 698.29 57444.82 88888.00 2006-09-05 08:37:56.072 248 13094.70 697.79 57445.06 88888.00 2006-09-05 08:37:57.072 248 13093.92 696.55 57444.33 88888.00 2006-09-05 08:37:58.072 248 13094.44 696.55 57445.06 88888.00 2006-09-05 08:37:59.072 248 13094.05 696.80 57444.45 88888.00 2006-09-05 08:38:00.072 248 13094.05 696.06 57444.08 88888.00 2006-09-05 08:38:01.072 248 13094.05 696.68 57444.70 88888.00 2006-09-05 08:38:02.072 248 13094.31 697.30 57444.21 88888.00 2006-09-05 08:38:03.072 248 13094.31 697.92 57444.08 88888.00 2006-09-05 08:38:04.072 248 13093.01 697.92 57444.21 88888.00 2006-09-05 08:38:05.072 248 13092.10 697.05 57444.45 88888.00 2006-09-05 08:38:06.072 248 13091.71 696.93 57444.08 88888.00 2006-09-05 08:38:07.072 248 13091.32 696.55 57443.84 88888.00 2006-09-05 08:38:08.072 248 13090.93 696.31 57442.74 88888.00 2006-09-05 08:38:09.072 248 13090.02 695.81 57443.59 88888.00 2006-09-05 08:38:10.072 248 13089.25 695.44 57443.59 88888.00 2006-09-05 08:38:11.072 248 13087.95 695.07 57443.84 88888.00 2006-09-05 08:38:12.072 248 13088.99 694.82 57442.86 88888.00 2006-09-05 08:38:13.072 248 13088.21 694.32 57442.37 88888.00 2006-09-05 08:38:14.072 248 13089.25 692.84 57442.13 88888.00 2006-09-05 08:38:15.072 248 13088.34 692.96 57443.11 88888.00 2006-09-05 08:38:16.072 248 13087.95 693.95 57443.47 88888.00 2006-09-05 08:38:17.072 248 13088.47 693.21 57442.49 88888.00 2006-09-05 08:38:18.072 248 13088.21 693.33 57442.49 88888.00 2006-09-05 08:38:19.072 248 13088.21 692.96 57442.86 88888.00 2006-09-05 08:38:20.072 248 13087.43 693.46 57442.49 88888.00 2006-09-05 08:38:21.072 248 13088.34 692.96 57442.00 88888.00 2006-09-05 08:38:22.072 248 13087.30 692.84 57442.00 88888.00 2006-09-05 08:38:23.072 248 13086.52 691.85 57442.25 88888.00 2006-09-05 08:38:24.072 248 13085.87 691.48 57441.88 88888.00 2006-09-05 08:38:25.072 248 13087.04 691.35 57442.37 88888.00 2006-09-05 08:38:26.072 248 13087.43 691.60 57442.74 88888.00 2006-09-05 08:38:27.072 248 13087.95 690.61 57441.39 88888.00 2006-09-05 08:38:28.072 248 13088.47 691.72 57441.64 88888.00 2006-09-05 08:38:29.072 248 13088.34 691.23 57441.88 88888.00 2006-09-05 08:38:30.072 248 13088.34 690.98 57442.62 88888.00 2006-09-05 08:38:31.072 248 13088.47 690.48 57442.00 88888.00 2006-09-05 08:38:32.072 248 13088.60 690.98 57441.39 88888.00 2006-09-05 08:38:33.072 248 13089.12 690.73 57442.49 88888.00 2006-09-05 08:38:34.072 248 13088.99 691.10 57441.52 88888.00 2006-09-05 08:38:35.072 248 13089.25 691.85 57441.76 88888.00 2006-09-05 08:38:36.072 248 13088.73 691.60 57441.88 88888.00 2006-09-05 08:38:37.072 248 13088.21 691.23 57442.37 88888.00 2006-09-05 08:38:38.072 248 13088.34 692.22 57442.62 88888.00 2006-09-05 08:38:39.072 248 13088.21 691.48 57443.23 88888.00 2006-09-05 08:38:40.072 248 13088.86 690.98 57442.25 88888.00 2006-09-05 08:38:41.072 248 13088.34 692.84 57442.37 88888.00 2006-09-05 08:38:42.072 248 13087.17 692.59 57441.76 88888.00 2006-09-05 08:38:43.072 248 13086.26 693.09 57442.49 88888.00 2006-09-05 08:38:44.072 248 13086.65 693.58 57442.74 88888.00 2006-09-05 08:38:45.072 248 13085.61 692.96 57442.74 88888.00 2006-09-05 08:38:46.072 248 13085.87 693.83 57441.88 88888.00 2006-09-05 08:38:47.072 248 13086.39 693.95 57442.74 88888.00 2006-09-05 08:38:48.072 248 13086.26 693.71 57442.37 88888.00 2006-09-05 08:38:49.072 248 13085.87 694.82 57442.00 88888.00 2006-09-05 08:38:50.072 248 13085.48 694.94 57442.49 88888.00 2006-09-05 08:38:51.072 248 13085.09 694.20 57442.74 88888.00 2006-09-05 08:38:52.072 248 13085.22 693.83 57442.37 88888.00 2006-09-05 08:38:53.072 248 13084.31 693.46 57442.49 88888.00 2006-09-05 08:38:54.072 248 13084.44 693.95 57442.13 88888.00 2006-09-05 08:38:55.072 248 13084.18 693.46 57442.62 88888.00 2006-09-05 08:38:56.072 248 13085.48 692.96 57442.37 88888.00 2006-09-05 08:38:57.072 248 13086.13 692.96 57442.00 88888.00 2006-09-05 08:38:58.072 248 13086.52 693.71 57442.86 88888.00 2006-09-05 08:38:59.072 248 13086.52 693.71 57442.00 88888.00 2006-09-05 08:39:00.072 248 13087.82 693.58 57442.37 88888.00 2006-09-05 08:39:01.072 248 13088.47 694.08 57442.86 88888.00 2006-09-05 08:39:02.072 248 13088.73 694.57 57442.86 88888.00 2006-09-05 08:39:03.072 248 13088.60 694.94 57443.47 88888.00 2006-09-05 08:39:04.072 248 13088.73 695.44 57443.23 88888.00 2006-09-05 08:39:05.072 248 13088.86 696.06 57443.71 88888.00 2006-09-05 08:39:06.072 248 13088.47 696.06 57443.11 88888.00 2006-09-05 08:39:07.072 248 13088.21 696.18 57443.35 88888.00 2006-09-05 08:39:08.072 248 13087.56 696.43 57442.86 88888.00 2006-09-05 08:39:09.072 248 13087.30 697.30 57442.74 88888.00 2006-09-05 08:39:10.072 248 13086.91 697.79 57442.86 88888.00 2006-09-05 08:39:11.072 248 13086.00 698.91 57443.59 88888.00 2006-09-05 08:39:12.072 248 13086.13 698.91 57443.84 88888.00 2006-09-05 08:39:13.072 248 13085.35 698.66 57443.23 88888.00 2006-09-05 08:39:14.072 248 13085.74 699.15 57442.62 88888.00 2006-09-05 08:39:15.072 248 13085.74 698.91 57443.23 88888.00 2006-09-05 08:39:16.072 248 13084.31 698.66 57443.71 88888.00 2006-09-05 08:39:17.072 248 13086.00 698.54 57443.35 88888.00 2006-09-05 08:39:18.072 248 13086.00 698.78 57443.71 88888.00 2006-09-05 08:39:19.072 248 13085.61 698.78 57444.21 88888.00 2006-09-05 08:39:20.072 248 13085.61 697.54 57443.96 88888.00 2006-09-05 08:39:21.072 248 13086.65 697.79 57444.21 88888.00 2006-09-05 08:39:22.072 248 13087.30 697.42 57444.08 88888.00 2006-09-05 08:39:23.072 248 13086.78 696.93 57443.84 88888.00 2006-09-05 08:39:24.072 248 13087.30 696.80 57444.45 88888.00 2006-09-05 08:39:25.072 248 13086.26 696.80 57444.57 88888.00 2006-09-05 08:39:26.072 248 13086.91 697.30 57444.33 88888.00 2006-09-05 08:39:27.072 248 13086.65 696.68 57444.70 88888.00 2006-09-05 08:39:28.072 248 13087.17 696.80 57444.57 88888.00 2006-09-05 08:39:29.072 248 13088.08 695.69 57444.70 88888.00 2006-09-05 08:39:30.072 248 13088.60 696.31 57444.57 88888.00 2006-09-05 08:39:31.072 248 13089.38 695.93 57443.96 88888.00 2006-09-05 08:39:32.072 248 13088.99 695.56 57444.57 88888.00 2006-09-05 08:39:33.072 248 13090.41 695.07 57444.57 88888.00 2006-09-05 08:39:34.072 248 13090.41 694.45 57444.45 88888.00 2006-09-05 08:39:35.072 248 13090.54 695.81 57444.94 88888.00 2006-09-05 08:39:36.072 248 13091.06 695.19 57444.57 88888.00 2006-09-05 08:39:37.072 248 13091.58 696.18 57446.04 88888.00 2006-09-05 08:39:38.072 248 13091.58 695.69 57444.94 88888.00 2006-09-05 08:39:39.072 248 13093.14 695.93 57445.30 88888.00 2006-09-05 08:39:40.072 248 13092.62 695.93 57445.30 88888.00 2006-09-05 08:39:41.072 248 13093.27 695.44 57445.80 88888.00 2006-09-05 08:39:42.072 248 13094.31 694.94 57445.67 88888.00 2006-09-05 08:39:43.072 248 13094.83 694.57 57445.92 88888.00 2006-09-05 08:39:44.072 248 13094.70 694.45 57446.16 88888.00 2006-09-05 08:39:45.072 248 13094.57 694.32 57446.89 88888.00 2006-09-05 08:39:46.072 248 13095.74 694.32 57446.65 88888.00 2006-09-05 08:39:47.072 248 13095.22 694.57 57447.26 88888.00 2006-09-05 08:39:48.072 248 13095.35 693.83 57447.63 88888.00 2006-09-05 08:39:49.072 248 13095.35 693.95 57447.51 88888.00 2006-09-05 08:39:50.072 248 13095.48 694.20 57448.00 88888.00 2006-09-05 08:39:51.072 248 13095.61 695.19 57448.24 88888.00 2006-09-05 08:39:52.072 248 13095.87 694.94 57448.00 88888.00 2006-09-05 08:39:53.072 248 13095.87 695.81 57448.61 88888.00 2006-09-05 08:39:54.072 248 13095.48 696.43 57448.85 88888.00 2006-09-05 08:39:55.072 248 13094.96 696.55 57449.22 88888.00 2006-09-05 08:39:56.072 248 13094.96 697.17 57449.46 88888.00 2006-09-05 08:39:57.072 248 13094.31 697.17 57449.10 88888.00 2006-09-05 08:39:58.072 248 13093.27 696.80 57449.10 88888.00 2006-09-05 08:39:59.072 248 13092.88 696.93 57449.22 88888.00 2006-09-05 08:40:00.072 248 13092.10 696.43 57449.71 88888.00 2006-09-05 08:40:01.072 248 13092.49 697.54 57449.95 88888.00 2006-09-05 08:40:02.072 248 13092.23 697.54 57449.83 88888.00 2006-09-05 08:40:03.072 248 13093.14 698.41 57449.34 88888.00 2006-09-05 08:40:04.072 248 13092.10 698.04 57450.20 88888.00 2006-09-05 08:40:05.072 248 13090.93 698.29 57449.59 88888.00 2006-09-05 08:40:06.072 248 13091.19 698.41 57449.95 88888.00 2006-09-05 08:40:07.072 248 13090.80 696.93 57449.71 88888.00 2006-09-05 08:40:08.072 248 13090.41 696.43 57449.95 88888.00 2006-09-05 08:40:09.072 248 13090.54 696.55 57449.22 88888.00 2006-09-05 08:40:10.072 248 13090.41 696.93 57449.59 88888.00 2006-09-05 08:40:11.072 248 13091.32 696.55 57449.59 88888.00 2006-09-05 08:40:12.072 248 13091.58 696.68 57449.10 88888.00 2006-09-05 08:40:13.072 248 13090.80 696.31 57449.83 88888.00 2006-09-05 08:40:14.072 248 13090.93 695.32 57448.97 88888.00 2006-09-05 08:40:15.072 248 13091.19 694.57 57449.34 88888.00 2006-09-05 08:40:16.072 248 13091.19 693.09 57449.34 88888.00 2006-09-05 08:40:17.072 248 13091.84 692.96 57449.22 88888.00 2006-09-05 08:40:18.072 248 13092.88 692.96 57448.97 88888.00 2006-09-05 08:40:19.072 248 13094.44 692.96 57449.10 88888.00 2006-09-05 08:40:20.072 248 13094.31 692.34 57448.36 88888.00 2006-09-05 08:40:21.072 248 13095.35 692.34 57448.24 88888.00 2006-09-05 08:40:22.072 248 13096.00 691.23 57448.73 88888.00 2006-09-05 08:40:23.072 248 13096.91 690.73 57448.36 88888.00 2006-09-05 08:40:24.072 248 13099.38 689.99 57448.48 88888.00 2006-09-05 08:40:25.072 248 13100.29 690.24 57449.22 88888.00 2006-09-05 08:40:26.072 248 13101.85 690.36 57448.73 88888.00 2006-09-05 08:40:27.072 248 13103.54 690.24 57449.22 88888.00 2006-09-05 08:40:28.072 248 13104.45 689.99 57449.34 88888.00 2006-09-05 08:40:29.072 248 13105.36 689.99 57449.59 88888.00 2006-09-05 08:40:30.072 248 13107.56 689.87 57449.59 88888.00 2006-09-05 08:40:31.072 248 13108.86 689.99 57449.71 88888.00 2006-09-05 08:40:32.072 248 13110.42 690.98 57449.95 88888.00 2006-09-05 08:40:33.072 248 13112.24 691.85 57450.44 88888.00 2006-09-05 08:40:34.072 248 13113.15 692.10 57451.42 88888.00 2006-09-05 08:40:35.072 248 13114.06 692.47 57450.93 88888.00 2006-09-05 08:40:36.072 248 13113.67 692.10 57451.42 88888.00 2006-09-05 08:40:37.072 248 13114.06 692.34 57451.66 88888.00 2006-09-05 08:40:38.072 248 13114.45 691.97 57451.91 88888.00 2006-09-05 08:40:39.072 248 13115.88 692.84 57452.77 88888.00 2006-09-05 08:40:40.072 248 13115.49 693.71 57452.77 88888.00 2006-09-05 08:40:41.072 248 13116.66 693.83 57453.50 88888.00 2006-09-05 08:40:42.072 248 13117.05 694.32 57453.62 88888.00 2006-09-05 08:40:43.072 248 13118.61 695.56 57454.11 88888.00 2006-09-05 08:40:44.072 248 13118.74 695.56 57454.36 88888.00 2006-09-05 08:40:45.072 248 13119.39 695.93 57455.21 88888.00 2006-09-05 08:40:46.072 248 13119.39 697.30 57456.68 88888.00 2006-09-05 08:40:47.072 248 13119.52 696.43 57455.45 88888.00 2006-09-05 08:40:48.072 248 13119.26 697.17 57456.92 88888.00 2006-09-05 08:40:49.072 248 13119.52 697.05 57457.16 88888.00 2006-09-05 08:40:50.072 248 13119.13 697.54 57457.66 88888.00 2006-09-05 08:40:51.072 248 13119.26 698.41 57457.78 88888.00 2006-09-05 08:40:52.072 248 13119.00 699.28 57458.51 88888.00 2006-09-05 08:40:53.072 248 13117.96 699.77 57459.12 88888.00 2006-09-05 08:40:54.072 248 13117.83 699.77 57458.88 88888.00 2006-09-05 08:40:55.072 248 13116.79 700.52 57458.63 88888.00 2006-09-05 08:40:56.072 248 13116.66 700.52 57460.34 88888.00 2006-09-05 08:40:57.072 248 13117.31 701.01 57459.86 88888.00 2006-09-05 08:40:58.072 248 13117.31 701.14 57460.34 88888.00 2006-09-05 08:40:59.072 248 13117.70 701.14 57461.20 88888.00 2006-09-05 08:41:00.072 248 13117.70 701.38 57461.69 88888.00 2006-09-05 08:41:01.072 248 13118.87 701.38 57461.93 88888.00 2006-09-05 08:41:02.072 248 13119.00 702.62 57462.79 88888.00 2006-09-05 08:41:03.072 248 13119.52 702.25 57462.42 88888.00 2006-09-05 08:41:04.072 248 13119.39 702.25 57463.89 88888.00 2006-09-05 08:41:05.072 248 13119.39 701.76 57463.77 88888.00 2006-09-05 08:41:06.072 248 13119.65 701.14 57463.77 88888.00 2006-09-05 08:41:07.072 248 13120.30 701.01 57464.75 88888.00 2006-09-05 08:41:08.072 248 13120.82 700.76 57464.62 88888.00 2006-09-05 08:41:09.072 248 13120.95 700.76 57464.99 88888.00 2006-09-05 08:41:10.072 248 13121.47 701.14 57465.23 88888.00 2006-09-05 08:41:11.072 248 13121.47 700.39 57466.21 88888.00 2006-09-05 08:41:12.072 248 13122.51 700.15 57465.60 88888.00 2006-09-05 08:41:13.072 248 13122.25 699.77 57466.21 88888.00 2006-09-05 08:41:14.072 248 13122.25 699.40 57465.97 88888.00 2006-09-05 08:41:15.072 248 13122.51 699.53 57466.70 88888.00 2006-09-05 08:41:16.072 248 13122.77 699.15 57466.34 88888.00 2006-09-05 08:41:17.072 248 13123.29 699.03 57466.70 88888.00 2006-09-05 08:41:18.072 248 13123.94 698.78 57466.34 88888.00 2006-09-05 08:41:19.072 248 13123.94 697.79 57467.19 88888.00 2006-09-05 08:41:20.072 248 13123.94 697.30 57467.44 88888.00 2006-09-05 08:41:21.072 248 13124.59 697.54 57467.31 88888.00 2006-09-05 08:41:22.072 248 13124.46 697.17 57467.19 88888.00 2006-09-05 08:41:23.072 248 13124.46 697.17 57466.70 88888.00 2006-09-05 08:41:24.071 248 13124.46 696.80 57466.58 88888.00 2006-09-05 08:41:25.071 248 13123.55 696.93 57466.95 88888.00 2006-09-05 08:41:26.071 248 13122.77 696.43 57467.44 88888.00 2006-09-05 08:41:27.071 248 13120.17 695.56 57467.31 88888.00 2006-09-05 08:41:28.071 248 13119.26 694.32 57467.56 88888.00 2006-09-05 08:41:29.071 248 13117.57 693.95 57466.21 88888.00 2006-09-05 08:41:30.071 248 13117.70 693.83 57466.34 88888.00 2006-09-05 08:41:31.071 248 13115.62 692.96 57466.21 88888.00 2006-09-05 08:41:32.071 248 13115.36 693.09 57465.72 88888.00 2006-09-05 08:41:33.071 248 13115.75 692.59 57465.36 88888.00 2006-09-05 08:41:34.071 248 13115.23 693.33 57465.23 88888.00 2006-09-05 08:41:35.071 248 13114.19 692.47 57464.75 88888.00 2006-09-05 08:41:36.071 248 13113.28 692.47 57464.99 88888.00 2006-09-05 08:41:37.071 248 13112.24 692.71 57464.38 88888.00 2006-09-05 08:41:38.071 248 13110.68 692.71 57463.40 88888.00 2006-09-05 08:41:39.071 248 13108.73 692.10 57463.89 88888.00 2006-09-05 08:41:40.071 248 13108.60 692.47 57463.16 88888.00 2006-09-05 08:41:41.071 248 13106.92 691.60 57462.30 88888.00 2006-09-05 08:41:42.071 248 13107.69 691.23 57462.79 88888.00 2006-09-05 08:41:43.071 248 13106.14 691.23 57461.69 88888.00 2006-09-05 08:41:44.071 248 13104.58 692.22 57461.69 88888.00 2006-09-05 08:41:45.071 248 13102.76 692.84 57461.45 88888.00 2006-09-05 08:41:46.071 248 13102.11 692.22 57460.22 88888.00 2006-09-05 08:41:47.071 248 13100.03 692.22 57459.25 88888.00 2006-09-05 08:41:48.071 248 13099.38 692.47 57459.86 88888.00 2006-09-05 08:41:49.071 248 13098.21 692.71 57459.12 88888.00 2006-09-05 08:41:50.071 248 13097.82 692.84 57459.25 88888.00 2006-09-05 08:41:51.071 248 13095.35 693.71 57458.14 88888.00 2006-09-05 08:41:52.071 248 13093.14 693.09 57457.66 88888.00 2006-09-05 08:41:53.071 248 13091.19 693.09 57456.92 88888.00 2006-09-05 08:41:54.071 248 13089.63 693.09 57457.04 88888.00 2006-09-05 08:41:55.071 248 13087.04 692.47 57455.82 88888.00 2006-09-05 08:41:56.071 248 13086.52 693.21 57455.70 88888.00 2006-09-05 08:41:57.071 248 13085.87 693.09 57455.58 88888.00 2006-09-05 08:41:58.071 248 13085.74 693.46 57454.84 88888.00 2006-09-05 08:41:59.071 248 13085.09 693.33 57453.86 88888.00 2006-09-05 08:42:00.071 248 13084.31 693.46 57453.13 88888.00 2006-09-05 08:42:01.071 248 13084.44 693.46 57453.62 88888.00 2006-09-05 08:42:02.071 248 13083.53 693.58 57452.40 88888.00 2006-09-05 08:42:03.071 248 13082.49 693.71 57452.89 88888.00 2006-09-05 08:42:04.071 248 13081.32 694.45 57452.03 88888.00 2006-09-05 08:42:05.071 248 13081.58 694.57 57451.18 88888.00 2006-09-05 08:42:06.071 248 13081.06 693.33 57451.05 88888.00 2006-09-05 08:42:07.071 248 13081.45 693.46 57450.56 88888.00 2006-09-05 08:42:08.071 248 13082.23 692.84 57449.95 88888.00 2006-09-05 08:42:09.071 248 13082.23 692.96 57450.32 88888.00 2006-09-05 08:42:10.071 248 13082.23 692.84 57449.71 88888.00 2006-09-05 08:42:11.071 248 13082.62 692.71 57448.85 88888.00 2006-09-05 08:42:12.071 248 13081.84 693.33 57449.83 88888.00 2006-09-05 08:42:13.071 248 13082.36 693.33 57448.48 88888.00 2006-09-05 08:42:14.071 248 13082.10 693.21 57448.73 88888.00 2006-09-05 08:42:15.071 248 13081.32 694.20 57448.97 88888.00 2006-09-05 08:42:16.071 248 13081.19 693.71 57448.36 88888.00 2006-09-05 08:42:17.071 248 13080.54 694.08 57447.26 88888.00 2006-09-05 08:42:18.071 248 13080.15 694.08 57447.75 88888.00 2006-09-05 08:42:19.071 248 13079.24 694.20 57446.77 88888.00 2006-09-05 08:42:20.071 248 13078.98 694.08 57445.92 88888.00 2006-09-05 08:42:21.071 248 13078.46 694.08 57446.04 88888.00 2006-09-05 08:42:22.071 248 13078.33 694.82 57445.30 88888.00 2006-09-05 08:42:23.071 248 13077.94 694.20 57444.70 88888.00 2006-09-05 08:42:24.071 248 13077.42 693.83 57443.71 88888.00 2006-09-05 08:42:25.071 248 13077.55 693.33 57443.47 88888.00 2006-09-05 08:42:26.071 248 13077.42 693.46 57443.71 88888.00 2006-09-05 08:42:27.071 248 13077.68 693.71 57443.11 88888.00 2006-09-05 08:42:28.071 248 13079.11 694.08 57442.74 88888.00 2006-09-05 08:42:29.071 248 13079.37 694.20 57442.86 88888.00 2006-09-05 08:42:30.071 248 13079.89 694.20 57442.00 88888.00 2006-09-05 08:42:31.071 248 13080.54 694.94 57441.64 88888.00 2006-09-05 08:42:32.071 248 13081.19 695.19 57442.00 88888.00 2006-09-05 08:42:33.071 248 13082.10 694.94 57441.27 88888.00 2006-09-05 08:42:34.071 248 13082.49 695.32 57442.13 88888.00 2006-09-05 08:42:35.071 248 13083.66 696.43 57441.27 88888.00 2006-09-05 08:42:36.071 248 13083.01 696.55 57441.27 88888.00 2006-09-05 08:42:37.071 248 13083.79 695.81 57441.27 88888.00 2006-09-05 08:42:38.071 248 13082.62 695.81 57441.15 88888.00 2006-09-05 08:42:39.071 248 13082.23 695.44 57441.15 88888.00 2006-09-05 08:42:40.071 248 13082.75 694.94 57440.54 88888.00 2006-09-05 08:42:41.071 248 13083.27 695.32 57440.66 88888.00 2006-09-05 08:42:42.071 248 13083.92 694.94 57439.93 88888.00 2006-09-05 08:42:43.071 248 13083.53 695.69 57439.93 88888.00 2006-09-05 08:42:44.071 248 13084.44 695.69 57440.17 88888.00 2006-09-05 08:42:45.071 248 13084.44 696.18 57440.05 88888.00 2006-09-05 08:42:46.071 248 13085.61 696.06 57439.93 88888.00 2006-09-05 08:42:47.071 248 13084.96 696.93 57440.54 88888.00 2006-09-05 08:42:48.071 248 13085.61 696.93 57440.17 88888.00 2006-09-05 08:42:49.071 248 13085.87 697.30 57441.03 88888.00 2006-09-05 08:42:50.071 248 13085.35 697.92 57440.41 88888.00 2006-09-05 08:42:51.071 248 13085.09 698.41 57441.03 88888.00 2006-09-05 08:42:52.071 248 13084.44 698.16 57441.64 88888.00 2006-09-05 08:42:53.071 248 13083.92 698.16 57441.88 88888.00 2006-09-05 08:42:54.071 248 13084.18 698.16 57441.52 88888.00 2006-09-05 08:42:55.071 248 13084.96 698.91 57441.76 88888.00 2006-09-05 08:42:56.071 248 13084.83 698.66 57442.25 88888.00 2006-09-05 08:42:57.071 248 13084.96 699.40 57442.62 88888.00 2006-09-05 08:42:58.071 248 13085.48 698.78 57442.74 88888.00 2006-09-05 08:42:59.071 248 13083.92 699.53 57442.25 88888.00 2006-09-05 08:43:00.071 248 13084.44 699.77 57442.62 88888.00 2006-09-05 08:43:01.071 248 13084.57 700.15 57442.37 88888.00 2006-09-05 08:43:02.071 248 13084.96 699.65 57442.25 88888.00 2006-09-05 08:43:03.071 248 13085.48 700.39 57442.62 88888.00 2006-09-05 08:43:04.071 248 13086.00 701.51 57442.74 88888.00 2006-09-05 08:43:05.071 248 13085.74 701.63 57442.86 88888.00 2006-09-05 08:43:06.071 248 13086.26 701.63 57443.59 88888.00 2006-09-05 08:43:07.071 248 13085.35 700.64 57443.11 88888.00 2006-09-05 08:43:08.071 248 13084.44 700.39 57442.62 88888.00 2006-09-05 08:43:09.071 248 13083.53 700.76 57443.11 88888.00 2006-09-05 08:43:10.071 248 13084.70 700.02 57442.86 88888.00 2006-09-05 08:43:11.071 248 13086.52 700.02 57443.11 88888.00 2006-09-05 08:43:12.071 248 13086.91 700.15 57442.13 88888.00 2006-09-05 08:43:13.071 248 13087.82 700.39 57442.37 88888.00 2006-09-05 08:43:14.071 248 13087.30 700.39 57441.88 88888.00 2006-09-05 08:43:15.071 248 13087.43 700.15 57442.37 88888.00 2006-09-05 08:43:16.071 248 13086.78 699.65 57441.88 88888.00 2006-09-05 08:43:17.071 248 13086.78 699.53 57442.25 88888.00 2006-09-05 08:43:18.071 248 13087.30 698.91 57441.76 88888.00 2006-09-05 08:43:19.071 248 13087.30 698.29 57442.25 88888.00 2006-09-05 08:43:20.071 248 13088.47 698.16 57443.11 88888.00 2006-09-05 08:43:21.071 248 13088.60 699.28 57441.88 88888.00 2006-09-05 08:43:22.071 248 13088.47 699.15 57442.25 88888.00 2006-09-05 08:43:23.071 248 13088.86 698.91 57441.64 88888.00 2006-09-05 08:43:24.071 248 13088.34 698.91 57442.37 88888.00 2006-09-05 08:43:25.071 248 13088.86 698.16 57442.49 88888.00 2006-09-05 08:43:26.071 248 13088.86 697.79 57442.37 88888.00 2006-09-05 08:43:27.071 248 13089.38 698.66 57442.37 88888.00 2006-09-05 08:43:28.071 248 13088.47 698.16 57442.25 88888.00 2006-09-05 08:43:29.071 248 13089.38 698.78 57442.86 88888.00 2006-09-05 08:43:30.071 248 13089.76 698.29 57442.74 88888.00 2006-09-05 08:43:31.071 248 13089.12 698.78 57442.49 88888.00 2006-09-05 08:43:32.071 248 13089.76 698.29 57442.74 88888.00 2006-09-05 08:43:33.071 248 13089.50 698.41 57442.74 88888.00 2006-09-05 08:43:34.071 248 13090.67 698.91 57442.98 88888.00 2006-09-05 08:43:35.071 248 13090.93 698.66 57442.37 88888.00 2006-09-05 08:43:36.071 248 13092.75 699.03 57443.47 88888.00 2006-09-05 08:43:37.071 248 13092.36 699.77 57443.96 88888.00 2006-09-05 08:43:38.071 248 13093.66 699.65 57443.23 88888.00 2006-09-05 08:43:39.071 248 13094.18 700.02 57443.47 88888.00 2006-09-05 08:43:40.071 248 13093.92 700.15 57444.08 88888.00 2006-09-05 08:43:41.071 248 13093.27 699.28 57444.82 88888.00 2006-09-05 08:43:42.071 248 13093.92 699.28 57444.57 88888.00 2006-09-05 08:43:43.071 248 13094.70 698.91 57445.18 88888.00 2006-09-05 08:43:44.071 248 13095.61 699.77 57445.80 88888.00 2006-09-05 08:43:45.071 248 13096.13 699.65 57445.80 88888.00 2006-09-05 08:43:46.071 248 13097.17 700.02 57445.80 88888.00 2006-09-05 08:43:47.071 248 13097.30 699.28 57446.04 88888.00 2006-09-05 08:43:48.071 248 13098.08 699.77 57446.65 88888.00 2006-09-05 08:43:49.071 248 13098.60 699.65 57446.29 88888.00 2006-09-05 08:43:50.071 248 13098.47 699.40 57446.41 88888.00 2006-09-05 08:43:51.071 248 13097.43 699.90 57446.65 88888.00 2006-09-05 08:43:52.071 248 13097.95 699.77 57446.89 88888.00 2006-09-05 08:43:53.071 248 13096.91 699.40 57446.53 88888.00 2006-09-05 08:43:54.071 248 13096.26 699.28 57446.65 88888.00 2006-09-05 08:43:55.071 248 13095.61 699.15 57446.89 88888.00 2006-09-05 08:43:56.071 248 13094.96 698.29 57446.16 88888.00 2006-09-05 08:43:57.071 248 13095.09 697.67 57447.26 88888.00 2006-09-05 08:43:58.071 248 13095.74 698.54 57446.41 88888.00 2006-09-05 08:43:59.071 248 13096.26 698.66 57446.89 88888.00 2006-09-05 08:44:00.071 248 13096.78 699.15 57446.04 88888.00 2006-09-05 08:44:01.071 248 13097.04 699.65 57446.41 88888.00 2006-09-05 08:44:02.071 248 13097.43 700.27 57446.41 88888.00 2006-09-05 08:44:03.071 248 13097.30 700.15 57447.02 88888.00 2006-09-05 08:44:04.071 248 13097.69 700.02 57447.51 88888.00 2006-09-05 08:44:05.071 248 13099.12 700.64 57447.63 88888.00 2006-09-05 08:44:06.071 248 13098.99 700.52 57447.88 88888.00 2006-09-05 08:44:07.071 248 13100.03 700.39 57448.36 88888.00 2006-09-05 08:44:08.071 248 13100.16 700.64 57448.00 88888.00 2006-09-05 08:44:09.071 248 13099.51 701.01 57447.88 88888.00 2006-09-05 08:44:10.071 248 13099.12 700.52 57447.88 88888.00 2006-09-05 08:44:11.071 248 13098.47 699.90 57448.36 88888.00 2006-09-05 08:44:12.071 248 13098.21 700.64 57447.75 88888.00 2006-09-05 08:44:13.071 248 13098.60 700.02 57448.24 88888.00 2006-09-05 08:44:14.071 248 13097.95 700.52 57448.61 88888.00 2006-09-05 08:44:15.071 248 13098.47 700.76 57448.61 88888.00 2006-09-05 08:44:16.071 248 13098.34 700.39 57448.12 88888.00 2006-09-05 08:44:17.071 248 13098.99 700.52 57448.61 88888.00 2006-09-05 08:44:18.071 248 13099.77 700.64 57448.24 88888.00 2006-09-05 08:44:19.071 248 13099.90 700.76 57449.22 88888.00 2006-09-05 08:44:20.071 248 13100.16 701.26 57448.85 88888.00 2006-09-05 08:44:21.071 248 13099.25 701.26 57448.73 88888.00 2006-09-05 08:44:22.071 248 13100.16 700.64 57448.61 88888.00 2006-09-05 08:44:23.071 248 13099.77 699.77 57449.46 88888.00 2006-09-05 08:44:24.071 248 13098.73 699.90 57448.97 88888.00 2006-09-05 08:44:25.071 248 13099.12 700.27 57449.22 88888.00 2006-09-05 08:44:26.071 248 13098.86 699.77 57449.34 88888.00 2006-09-05 08:44:27.071 248 13099.25 699.65 57449.95 88888.00 2006-09-05 08:44:28.071 248 13099.38 700.89 57449.83 88888.00 2006-09-05 08:44:29.071 248 13099.38 700.27 57449.34 88888.00 2006-09-05 08:44:30.071 248 13099.12 700.76 57449.83 88888.00 2006-09-05 08:44:31.071 248 13099.51 700.89 57449.22 88888.00 2006-09-05 08:44:32.071 248 13100.16 701.14 57450.44 88888.00 2006-09-05 08:44:33.071 248 13101.20 700.52 57449.59 88888.00 2006-09-05 08:44:34.071 248 13101.07 701.14 57449.95 88888.00 2006-09-05 08:44:35.071 248 13101.46 701.63 57449.34 88888.00 2006-09-05 08:44:36.071 248 13100.55 702.13 57449.83 88888.00 2006-09-05 08:44:37.071 248 13100.29 701.26 57450.07 88888.00 2006-09-05 08:44:38.071 248 13100.29 701.51 57450.07 88888.00 2006-09-05 08:44:39.071 248 13099.90 701.51 57449.95 88888.00 2006-09-05 08:44:40.071 248 13100.16 701.63 57449.59 88888.00 2006-09-05 08:44:41.071 248 13099.90 701.88 57449.22 88888.00 2006-09-05 08:44:42.071 248 13098.60 702.13 57449.22 88888.00 2006-09-05 08:44:43.071 248 13099.25 701.14 57449.59 88888.00 2006-09-05 08:44:44.071 248 13099.51 701.01 57449.22 88888.00 2006-09-05 08:44:45.071 248 13100.16 701.76 57448.97 88888.00 2006-09-05 08:44:46.071 248 13100.94 701.76 57448.24 88888.00 2006-09-05 08:44:47.071 248 13100.94 702.13 57448.85 88888.00 2006-09-05 08:44:48.071 248 13102.89 702.50 57448.85 88888.00 2006-09-05 08:44:49.071 248 13102.24 703.12 57449.10 88888.00 2006-09-05 08:44:50.071 248 13103.02 702.87 57449.10 88888.00 2006-09-05 08:44:51.071 248 13102.11 703.86 57448.85 88888.00 2006-09-05 08:44:52.071 248 13102.11 704.48 57449.10 88888.00 2006-09-05 08:44:53.071 248 13101.72 703.86 57448.85 88888.00 2006-09-05 08:44:54.071 248 13102.89 703.74 57449.10 88888.00 2006-09-05 08:44:55.071 248 13101.20 703.49 57448.61 88888.00 2006-09-05 08:44:56.071 248 13100.42 702.99 57448.24 88888.00 2006-09-05 08:44:57.071 248 13100.81 702.87 57448.48 88888.00 2006-09-05 08:44:58.071 248 13100.94 702.62 57447.75 88888.00 2006-09-05 08:44:59.071 248 13100.94 702.99 57447.63 88888.00 2006-09-05 08:45:00.071 248 13099.51 703.99 57447.88 88888.00 2006-09-05 08:45:01.071 248 13098.86 704.48 57447.26 88888.00 2006-09-05 08:45:02.071 248 13098.73 703.61 57447.38 88888.00 2006-09-05 08:45:03.071 248 13097.17 703.61 57447.26 88888.00 2006-09-05 08:45:04.071 248 13096.78 703.12 57447.51 88888.00 2006-09-05 08:45:05.071 248 13096.78 702.87 57447.02 88888.00 2006-09-05 08:45:06.071 248 13098.08 702.75 57446.65 88888.00 2006-09-05 08:45:07.071 248 13097.43 702.62 57446.77 88888.00 2006-09-05 08:45:08.071 248 13097.43 703.61 57446.53 88888.00 2006-09-05 08:45:09.071 248 13098.21 703.24 57446.77 88888.00 2006-09-05 08:45:10.071 248 13097.95 703.37 57446.16 88888.00 2006-09-05 08:45:11.071 248 13099.12 703.99 57445.43 88888.00 2006-09-05 08:45:12.071 248 13099.51 704.11 57445.67 88888.00 2006-09-05 08:45:13.071 248 13099.38 705.10 57445.18 88888.00 2006-09-05 08:45:14.071 248 13099.90 704.23 57445.43 88888.00 2006-09-05 08:45:15.071 248 13099.25 705.10 57445.18 88888.00 2006-09-05 08:45:16.071 248 13099.51 705.60 57443.59 88888.00 2006-09-05 08:45:17.071 248 13098.60 706.09 57444.82 88888.00 2006-09-05 08:45:18.071 248 13097.95 705.47 57444.45 88888.00 2006-09-05 08:45:19.071 248 13098.21 705.97 57444.45 88888.00 2006-09-05 08:45:20.071 248 13097.69 705.47 57444.82 88888.00 2006-09-05 08:45:21.071 248 13096.91 705.72 57444.82 88888.00 2006-09-05 08:45:22.071 248 13096.39 705.97 57444.08 88888.00 2006-09-05 08:45:23.071 248 13096.39 705.72 57443.23 88888.00 2006-09-05 08:45:24.071 248 13096.26 705.72 57444.08 88888.00 2006-09-05 08:45:25.071 248 13096.39 704.36 57443.59 88888.00 2006-09-05 08:45:26.071 248 13096.91 704.60 57443.35 88888.00 2006-09-05 08:45:27.071 248 13097.56 705.60 57442.98 88888.00 2006-09-05 08:45:28.071 248 13098.08 705.47 57443.47 88888.00 2006-09-05 08:45:29.071 248 13098.86 704.36 57443.59 88888.00 2006-09-05 08:45:30.071 248 13098.99 704.73 57443.59 88888.00 2006-09-05 08:45:31.071 248 13099.25 704.48 57443.35 88888.00 2006-09-05 08:45:32.071 248 13098.86 705.72 57443.23 88888.00 2006-09-05 08:45:33.071 248 13098.60 706.34 57443.47 88888.00 2006-09-05 08:45:34.071 248 13098.47 706.34 57442.62 88888.00 2006-09-05 08:45:35.071 248 13097.17 705.84 57442.86 88888.00 2006-09-05 08:45:36.071 248 13095.87 704.85 57442.25 88888.00 2006-09-05 08:45:37.071 248 13096.52 704.73 57442.86 88888.00 2006-09-05 08:45:38.071 248 13096.00 704.73 57442.37 88888.00 2006-09-05 08:45:39.071 248 13096.52 704.23 57442.37 88888.00 2006-09-05 08:45:40.071 248 13096.91 704.36 57441.64 88888.00 2006-09-05 08:45:41.071 248 13097.30 703.49 57442.13 88888.00 2006-09-05 08:45:42.071 248 13097.17 703.37 57442.00 88888.00 2006-09-05 08:45:43.071 248 13097.43 702.62 57441.76 88888.00 2006-09-05 08:45:44.071 248 13097.56 702.62 57441.52 88888.00 2006-09-05 08:45:45.071 248 13096.91 701.76 57441.27 88888.00 2006-09-05 08:45:46.071 248 13096.39 701.88 57441.15 88888.00 2006-09-05 08:45:47.071 248 13097.17 701.38 57439.93 88888.00 2006-09-05 08:45:48.071 248 13096.26 701.01 57439.93 88888.00 2006-09-05 08:45:49.071 248 13097.30 701.14 57440.91 88888.00 2006-09-05 08:45:50.071 248 13098.08 700.52 57440.66 88888.00 2006-09-05 08:45:51.071 248 13098.47 702.00 57440.78 88888.00 2006-09-05 08:45:52.071 248 13098.21 701.76 57440.78 88888.00 2006-09-05 08:45:53.071 248 13098.60 701.26 57440.78 88888.00 2006-09-05 08:45:54.071 248 13098.60 702.25 57440.17 88888.00 2006-09-05 08:45:55.071 248 13098.86 702.00 57439.93 88888.00 2006-09-05 08:45:56.071 248 13099.51 703.37 57440.29 88888.00 2006-09-05 08:45:57.071 248 13099.38 703.61 57439.80 88888.00 2006-09-05 08:45:58.071 248 13099.51 704.11 57439.68 88888.00 2006-09-05 08:45:59.071 248 13098.34 703.86 57439.93 88888.00 2006-09-05 08:46:00.071 248 13098.21 703.49 57440.05 88888.00 2006-09-05 08:46:01.071 248 13098.73 702.75 57440.17 88888.00 2006-09-05 08:46:02.071 248 13097.82 703.61 57439.93 88888.00 2006-09-05 08:46:03.071 248 13097.82 702.99 57439.32 88888.00 2006-09-05 08:46:04.071 248 13096.91 702.87 57439.68 88888.00 2006-09-05 08:46:05.071 248 13096.39 702.50 57440.17 88888.00 2006-09-05 08:46:06.071 248 13097.30 702.50 57439.44 88888.00 2006-09-05 08:46:07.071 248 13097.17 702.13 57439.93 88888.00 2006-09-05 08:46:08.071 248 13097.17 701.51 57438.82 88888.00 2006-09-05 08:46:09.071 248 13097.69 700.89 57439.32 88888.00 2006-09-05 08:46:10.071 248 13098.21 700.52 57438.82 88888.00 2006-09-05 08:46:11.071 248 13098.60 701.38 57439.32 88888.00 2006-09-05 08:46:12.071 248 13099.12 701.14 57438.34 88888.00 2006-09-05 08:46:13.071 248 13100.03 702.50 57439.93 88888.00 2006-09-05 08:46:14.071 248 13101.33 703.86 57439.56 88888.00 2006-09-05 08:46:15.071 248 13100.42 703.74 57439.32 88888.00 2006-09-05 08:46:16.071 248 13101.07 703.99 57439.19 88888.00 2006-09-05 08:46:17.071 248 13101.20 704.73 57439.68 88888.00 2006-09-05 08:46:18.071 248 13102.50 704.23 57439.93 88888.00 2006-09-05 08:46:19.071 248 13102.24 705.47 57440.05 88888.00 2006-09-05 08:46:20.071 248 13101.98 705.72 57439.68 88888.00 2006-09-05 08:46:21.071 248 13100.68 705.72 57439.68 88888.00 2006-09-05 08:46:22.071 248 13100.03 706.34 57439.68 88888.00 2006-09-05 08:46:23.071 248 13099.12 705.84 57440.17 88888.00 2006-09-05 08:46:24.071 248 13099.51 705.84 57438.95 88888.00 2006-09-05 08:46:25.071 248 13099.90 706.21 57439.32 88888.00 2006-09-05 08:46:26.071 248 13100.03 706.09 57438.82 88888.00 2006-09-05 08:46:27.071 248 13099.77 706.34 57439.44 88888.00 2006-09-05 08:46:28.071 248 13099.12 705.35 57439.07 88888.00 2006-09-05 08:46:29.071 248 13098.73 704.85 57438.82 88888.00 2006-09-05 08:46:30.071 248 13099.25 704.11 57439.07 88888.00 2006-09-05 08:46:31.071 248 13099.90 703.61 57438.34 88888.00 2006-09-05 08:46:32.071 248 13099.38 703.49 57438.46 88888.00 2006-09-05 08:46:33.071 248 13101.33 704.36 57438.46 88888.00 2006-09-05 08:46:34.071 248 13101.46 704.98 57438.70 88888.00 2006-09-05 08:46:35.071 248 13101.33 704.85 57439.07 88888.00 2006-09-05 08:46:36.071 248 13102.24 704.85 57438.21 88888.00 2006-09-05 08:46:37.071 248 13102.76 704.98 57437.85 88888.00 2006-09-05 08:46:38.071 248 13103.02 705.10 57437.60 88888.00 2006-09-05 08:46:39.071 248 13102.76 704.48 57437.97 88888.00 2006-09-05 08:46:40.071 248 13103.28 704.60 57438.09 88888.00 2006-09-05 08:46:41.071 248 13102.24 704.36 57438.34 88888.00 2006-09-05 08:46:42.071 248 13101.33 703.99 57437.97 88888.00 2006-09-05 08:46:43.071 248 13102.50 703.74 57438.46 88888.00 2006-09-05 08:46:44.071 248 13102.76 704.98 57438.21 88888.00 2006-09-05 08:46:45.071 248 13102.63 705.22 57438.58 88888.00 2006-09-05 08:46:46.071 248 13103.28 705.35 57437.85 88888.00 2006-09-05 08:46:47.071 248 13101.85 705.84 57438.21 88888.00 2006-09-05 08:46:48.071 248 13101.46 705.35 57438.21 88888.00 2006-09-05 08:46:49.071 248 13100.94 705.72 57438.21 88888.00 2006-09-05 08:46:50.071 248 13101.33 704.73 57437.60 88888.00 2006-09-05 08:46:51.071 248 13100.42 704.36 57437.85 88888.00 2006-09-05 08:46:52.071 248 13100.42 704.36 57437.48 88888.00 2006-09-05 08:46:53.071 248 13100.03 704.98 57437.85 88888.00 2006-09-05 08:46:54.071 248 13100.55 705.10 57437.60 88888.00 2006-09-05 08:46:55.071 248 13098.86 704.85 57437.11 88888.00 2006-09-05 08:46:56.071 248 13099.64 705.84 57437.36 88888.00 2006-09-05 08:46:57.071 248 13099.25 705.72 57436.99 88888.00 2006-09-05 08:46:58.071 248 13099.25 705.60 57436.87 88888.00 2006-09-05 08:46:59.071 248 13099.12 704.60 57436.26 88888.00 2006-09-05 08:47:00.071 248 13098.99 704.73 57436.50 88888.00 2006-09-05 08:47:01.071 248 13099.38 704.23 57436.14 88888.00 2006-09-05 08:47:02.071 248 13098.47 703.37 57435.65 88888.00 2006-09-05 08:47:03.071 248 13098.73 703.49 57435.28 88888.00 2006-09-05 08:47:04.071 248 13100.03 704.60 57436.38 88888.00 2006-09-05 08:47:05.071 248 13099.64 704.48 57435.16 88888.00 2006-09-05 08:47:06.071 248 13100.29 703.61 57435.28 88888.00 2006-09-05 08:47:07.071 248 13100.29 704.60 57435.65 88888.00 2006-09-05 08:47:08.071 248 13100.94 703.74 57434.91 88888.00 2006-09-05 08:47:09.071 248 13100.68 704.36 57434.67 88888.00 2006-09-05 08:47:10.071 248 13101.72 704.23 57435.04 88888.00 2006-09-05 08:47:11.071 248 13102.37 704.11 57435.65 88888.00 2006-09-05 08:47:12.071 248 13102.89 703.86 57434.67 88888.00 2006-09-05 08:47:13.071 248 13102.63 703.74 57434.67 88888.00 2006-09-05 08:47:14.071 248 13102.37 704.60 57434.18 88888.00 2006-09-05 08:47:15.071 248 13103.28 704.23 57435.04 88888.00 2006-09-05 08:47:16.071 248 13103.15 703.74 57434.79 88888.00 2006-09-05 08:47:17.071 248 13103.28 703.74 57434.79 88888.00 2006-09-05 08:47:18.071 248 13102.89 703.74 57434.79 88888.00 2006-09-05 08:47:19.071 248 13103.67 703.86 57435.04 88888.00 2006-09-05 08:47:20.071 248 13103.41 704.48 57434.43 88888.00 2006-09-05 08:47:21.071 248 13103.28 705.22 57435.04 88888.00 2006-09-05 08:47:22.071 248 13103.54 705.10 57435.16 88888.00 2006-09-05 08:47:23.071 248 13103.15 705.35 57434.55 88888.00 2006-09-05 08:47:24.071 248 13103.15 705.22 57434.30 88888.00 2006-09-05 08:47:25.071 248 13103.15 705.60 57434.55 88888.00 2006-09-05 08:47:26.071 248 13102.63 704.73 57434.79 88888.00 2006-09-05 08:47:27.071 248 13101.46 705.47 57434.79 88888.00 2006-09-05 08:47:28.071 248 13100.94 705.22 57434.79 88888.00 2006-09-05 08:47:29.071 248 13101.46 705.10 57434.55 88888.00 2006-09-05 08:47:30.071 248 13100.68 704.11 57434.91 88888.00 2006-09-05 08:47:31.071 248 13100.94 704.85 57434.18 88888.00 2006-09-05 08:47:32.071 248 13101.20 706.09 57433.81 88888.00 2006-09-05 08:47:33.071 248 13101.20 705.10 57434.30 88888.00 2006-09-05 08:47:34.071 248 13100.55 704.48 57433.69 88888.00 2006-09-05 08:47:35.071 248 13100.42 704.98 57434.30 88888.00 2006-09-05 08:47:36.071 248 13100.03 704.60 57433.20 88888.00 2006-09-05 08:47:37.071 248 13099.90 704.85 57434.18 88888.00 2006-09-05 08:47:38.071 248 13101.07 705.35 57433.69 88888.00 2006-09-05 08:47:39.071 248 13100.94 705.72 57433.32 88888.00 2006-09-05 08:47:40.071 248 13099.90 705.60 57434.18 88888.00 2006-09-05 08:47:41.071 248 13100.03 704.85 57433.32 88888.00 2006-09-05 08:47:42.071 248 13099.38 704.48 57433.08 88888.00 2006-09-05 08:47:43.071 248 13099.64 705.35 57433.08 88888.00 2006-09-05 08:47:44.071 248 13099.25 704.23 57432.59 88888.00 2006-09-05 08:47:45.071 248 13099.12 705.10 57433.57 88888.00 2006-09-05 08:47:46.071 248 13099.12 704.23 57432.96 88888.00 2006-09-05 08:47:47.071 248 13099.12 704.23 57432.47 88888.00 2006-09-05 08:47:48.071 248 13098.73 704.36 57432.35 88888.00 2006-09-05 08:47:49.071 248 13099.25 703.74 57432.10 88888.00 2006-09-05 08:47:50.071 248 13099.51 703.99 57432.35 88888.00 2006-09-05 08:47:51.071 248 13099.64 702.99 57431.86 88888.00 2006-09-05 08:47:52.071 248 13099.90 703.24 57431.98 88888.00 2006-09-05 08:47:53.071 248 13100.55 703.86 57431.86 88888.00 2006-09-05 08:47:54.071 248 13100.68 704.11 57432.22 88888.00 2006-09-05 08:47:55.071 248 13101.33 703.37 57432.22 88888.00 2006-09-05 08:47:56.071 248 13101.98 703.24 57432.22 88888.00 2006-09-05 08:47:57.071 248 13102.76 703.74 57432.35 88888.00 2006-09-05 08:47:58.071 248 13103.15 703.74 57431.37 88888.00 2006-09-05 08:47:59.071 248 13103.80 703.49 57431.86 88888.00 2006-09-05 08:48:00.071 248 13104.71 703.74 57431.61 88888.00 2006-09-05 08:48:01.071 248 13105.10 703.74 57431.37 88888.00 2006-09-05 08:48:02.071 248 13105.49 703.74 57431.25 88888.00 2006-09-05 08:48:03.071 248 13105.23 704.36 57431.73 88888.00 2006-09-05 08:48:04.071 248 13104.19 704.36 57431.49 88888.00 2006-09-05 08:48:05.071 248 13104.45 703.99 57431.73 88888.00 2006-09-05 08:48:06.071 248 13104.06 704.48 57432.10 88888.00 2006-09-05 08:48:07.071 248 13104.58 704.11 57431.73 88888.00 2006-09-05 08:48:08.071 248 13104.97 704.23 57431.49 88888.00 2006-09-05 08:48:09.071 248 13104.45 703.99 57432.35 88888.00 2006-09-05 08:48:10.071 248 13103.93 704.11 57431.86 88888.00 2006-09-05 08:48:11.071 248 13103.54 702.99 57431.86 88888.00 2006-09-05 08:48:12.071 248 13102.89 703.49 57431.61 88888.00 2006-09-05 08:48:13.071 248 13103.02 701.63 57432.10 88888.00 2006-09-05 08:48:14.071 248 13102.11 702.62 57431.98 88888.00 2006-09-05 08:48:15.071 248 13101.98 702.00 57431.86 88888.00 2006-09-05 08:48:16.071 248 13101.98 701.63 57431.61 88888.00 2006-09-05 08:48:17.071 248 13101.98 702.25 57431.00 88888.00 2006-09-05 08:48:18.071 248 13101.98 702.62 57431.00 88888.00 2006-09-05 08:48:19.071 248 13100.94 702.87 57430.76 88888.00 2006-09-05 08:48:20.071 248 13100.29 701.76 57430.39 88888.00 2006-09-05 08:48:21.071 248 13100.16 702.13 57430.02 88888.00 2006-09-05 08:48:22.071 248 13098.99 702.00 57430.02 88888.00 2006-09-05 08:48:23.071 248 13098.73 701.26 57429.90 88888.00 2006-09-05 08:48:24.071 248 13099.25 701.63 57428.92 88888.00 2006-09-05 08:48:25.071 248 13098.21 701.88 57428.80 88888.00 2006-09-05 08:48:26.071 248 13097.82 701.38 57428.19 88888.00 2006-09-05 08:48:27.071 248 13097.95 700.89 57428.31 88888.00 2006-09-05 08:48:28.071 248 13096.52 701.01 57427.58 88888.00 2006-09-05 08:48:29.071 248 13095.87 700.39 57427.58 88888.00 2006-09-05 08:48:30.071 248 13095.48 700.02 57426.60 88888.00 2006-09-05 08:48:31.071 248 13095.74 699.65 57426.48 88888.00 2006-09-05 08:48:32.071 248 13096.26 700.39 57425.74 88888.00 2006-09-05 08:48:33.071 248 13096.78 700.52 57425.25 88888.00 2006-09-05 08:48:34.071 248 13095.61 700.39 57425.25 88888.00 2006-09-05 08:48:35.071 248 13096.13 701.01 57425.74 88888.00 2006-09-05 08:48:36.071 248 13096.13 701.76 57425.62 88888.00 2006-09-05 08:48:37.071 248 13096.26 702.13 57425.38 88888.00 2006-09-05 08:48:38.071 248 13095.61 701.51 57424.89 88888.00 2006-09-05 08:48:39.071 248 13096.00 701.63 57425.01 88888.00 2006-09-05 08:48:40.071 248 13095.48 702.13 57424.64 88888.00 2006-09-05 08:48:41.071 248 13095.09 701.63 57423.91 88888.00 2006-09-05 08:48:42.071 248 13095.22 701.38 57425.01 88888.00 2006-09-05 08:48:43.071 248 13096.13 701.63 57423.91 88888.00 2006-09-05 08:48:44.071 248 13095.35 702.13 57423.54 88888.00 2006-09-05 08:48:45.071 248 13095.87 701.14 57424.03 88888.00 2006-09-05 08:48:46.071 248 13094.44 700.89 57423.66 88888.00 2006-09-05 08:48:47.071 248 13093.79 700.64 57423.79 88888.00 2006-09-05 08:48:48.071 248 13093.27 700.52 57423.30 88888.00 2006-09-05 08:48:49.071 248 13092.10 699.65 57422.57 88888.00 2006-09-05 08:48:50.071 248 13092.62 699.40 57423.05 88888.00 2006-09-05 08:48:51.071 248 13092.75 699.65 57422.07 88888.00 2006-09-05 08:48:52.071 248 13092.49 699.65 57421.95 88888.00 2006-09-05 08:48:53.071 248 13093.66 699.90 57421.71 88888.00 2006-09-05 08:48:54.071 248 13093.79 699.40 57421.59 88888.00 2006-09-05 08:48:55.071 248 13093.79 700.02 57421.95 88888.00 2006-09-05 08:48:56.071 248 13094.18 699.53 57421.83 88888.00 2006-09-05 08:48:57.071 248 13093.92 699.65 57421.22 88888.00 2006-09-05 08:48:58.071 248 13094.31 700.15 57421.46 88888.00 2006-09-05 08:48:59.071 248 13093.14 699.65 57420.85 88888.00 2006-09-05 08:49:00.071 248 13093.92 699.15 57420.36 88888.00 2006-09-05 08:49:01.071 248 13093.01 699.28 57420.36 88888.00 2006-09-05 08:49:02.071 248 13092.75 699.65 57420.61 88888.00 2006-09-05 08:49:03.071 248 13092.75 699.40 57420.24 88888.00 2006-09-05 08:49:04.071 248 13092.23 698.66 57419.88 88888.00 2006-09-05 08:49:05.071 248 13091.19 698.91 57419.88 88888.00 2006-09-05 08:49:06.071 248 13090.28 697.92 57420.00 88888.00 2006-09-05 08:49:07.071 248 13090.02 698.91 57418.90 88888.00 2006-09-05 08:49:08.071 248 13090.28 698.54 57419.75 88888.00 2006-09-05 08:49:09.071 248 13089.38 698.54 57418.53 88888.00 2006-09-05 08:49:10.071 248 13090.54 698.78 57418.77 88888.00 2006-09-05 08:49:11.071 248 13089.76 700.15 57418.65 88888.00 2006-09-05 08:49:12.071 248 13090.54 700.15 57418.04 88888.00 2006-09-05 08:49:13.071 248 13091.71 699.90 57418.04 88888.00 2006-09-05 08:49:14.071 248 13091.32 701.01 57418.04 88888.00 2006-09-05 08:49:15.071 248 13091.19 700.76 57417.55 88888.00 2006-09-05 08:49:16.071 248 13092.23 701.26 57417.92 88888.00 2006-09-05 08:49:17.071 248 13092.10 701.14 57417.68 88888.00 2006-09-05 08:49:18.071 248 13092.36 701.38 57418.65 88888.00 2006-09-05 08:49:19.071 248 13092.62 700.89 57417.43 88888.00 2006-09-05 08:49:20.071 248 13093.27 701.14 57417.43 88888.00 2006-09-05 08:49:21.071 248 13093.27 701.63 57417.68 88888.00 2006-09-05 08:49:22.071 248 13093.01 701.26 57417.80 88888.00 2006-09-05 08:49:23.071 248 13094.31 700.89 57417.80 88888.00 2006-09-05 08:49:24.071 248 13094.96 700.52 57418.16 88888.00 2006-09-05 08:49:25.071 248 13094.70 700.89 57418.16 88888.00 2006-09-05 08:49:26.071 248 13095.09 700.27 57418.41 88888.00 2006-09-05 08:49:27.071 248 13095.35 700.76 57417.68 88888.00 2006-09-05 08:49:28.071 248 13095.74 700.89 57417.80 88888.00 2006-09-05 08:49:29.071 248 13095.61 701.14 57417.92 88888.00 2006-09-05 08:49:30.071 248 13094.83 700.64 57418.65 88888.00 2006-09-05 08:49:31.071 248 13095.48 701.14 57417.31 88888.00 2006-09-05 08:49:32.071 248 13095.48 701.38 57418.16 88888.00 2006-09-05 08:49:33.071 248 13095.61 700.52 57418.04 88888.00 2006-09-05 08:49:34.071 248 13094.57 701.01 57418.16 88888.00 2006-09-05 08:49:35.071 248 13095.22 700.52 57418.16 88888.00 2006-09-05 08:49:36.071 248 13094.18 700.52 57417.43 88888.00 2006-09-05 08:49:37.071 248 13093.40 700.15 57417.43 88888.00 2006-09-05 08:49:38.071 248 13093.27 698.78 57417.55 88888.00 2006-09-05 08:49:39.071 248 13092.36 699.15 57417.55 88888.00 2006-09-05 08:49:40.071 248 13092.75 698.66 57416.94 88888.00 2006-09-05 08:49:41.071 248 13093.01 697.92 57416.82 88888.00 2006-09-05 08:49:42.071 248 13092.49 697.54 57415.96 88888.00 2006-09-05 08:49:43.071 248 13092.88 697.17 57416.33 88888.00 2006-09-05 08:49:44.071 248 13092.62 697.30 57416.70 88888.00 2006-09-05 08:49:45.071 248 13093.01 697.67 57416.21 88888.00 2006-09-05 08:49:46.071 248 13093.40 696.68 57415.72 88888.00 2006-09-05 08:49:47.071 248 13092.75 696.18 57415.35 88888.00 2006-09-05 08:49:48.071 248 13092.23 696.06 57414.62 88888.00 2006-09-05 08:49:49.071 248 13092.75 696.31 57414.86 88888.00 2006-09-05 08:49:50.071 248 13093.79 696.18 57415.11 88888.00 2006-09-05 08:49:51.071 248 13094.05 696.18 57414.62 88888.00 2006-09-05 08:49:52.071 248 13094.96 697.54 57414.37 88888.00 2006-09-05 08:49:53.071 248 13094.31 697.67 57413.88 88888.00 2006-09-05 08:49:54.071 248 13094.31 697.05 57414.86 88888.00 2006-09-05 08:49:55.071 248 13094.05 697.67 57414.01 88888.00 2006-09-05 08:49:56.071 248 13094.31 697.30 57413.27 88888.00 2006-09-05 08:49:57.071 248 13094.57 697.54 57413.27 88888.00 2006-09-05 08:49:58.071 248 13094.31 698.04 57413.03 88888.00 2006-09-05 08:49:59.071 248 13095.74 698.54 57413.15 88888.00 2006-09-05 08:50:00.071 248 13095.87 698.66 57413.15 88888.00 2006-09-05 08:50:01.071 248 13095.87 698.41 57413.76 88888.00 2006-09-05 08:50:02.071 248 13096.91 699.15 57413.03 88888.00 2006-09-05 08:50:03.071 248 13096.39 699.28 57413.27 88888.00 2006-09-05 08:50:04.071 248 13096.91 698.91 57413.39 88888.00 2006-09-05 08:50:05.071 248 13096.78 699.28 57413.39 88888.00 2006-09-05 08:50:06.071 248 13097.04 699.15 57412.66 88888.00 2006-09-05 08:50:07.071 248 13096.78 698.78 57412.29 88888.00 2006-09-05 08:50:08.071 248 13095.74 698.54 57412.29 88888.00 2006-09-05 08:50:09.071 248 13096.13 698.04 57411.93 88888.00 2006-09-05 08:50:10.071 248 13095.09 698.29 57412.54 88888.00 2006-09-05 08:50:11.071 248 13095.48 698.41 57412.54 88888.00 2006-09-05 08:50:12.071 248 13095.74 697.54 57412.17 88888.00 2006-09-05 08:50:13.071 248 13095.35 698.66 57411.68 88888.00 2006-09-05 08:50:14.071 248 13095.74 697.79 57412.29 88888.00 2006-09-05 08:50:15.071 248 13096.00 697.92 57412.29 88888.00 2006-09-05 08:50:16.071 248 13096.65 698.54 57412.05 88888.00 2006-09-05 08:50:17.071 248 13096.39 697.92 57411.80 88888.00 2006-09-05 08:50:18.071 248 13096.52 697.79 57411.93 88888.00 2006-09-05 08:50:19.071 248 13097.17 698.16 57411.80 88888.00 2006-09-05 08:50:20.071 248 13097.30 699.28 57411.80 88888.00 2006-09-05 08:50:21.071 248 13096.91 699.40 57412.42 88888.00 2006-09-05 08:50:22.071 248 13096.13 699.03 57412.17 88888.00 2006-09-05 08:50:23.071 248 13096.78 699.40 57412.17 88888.00 2006-09-05 08:50:24.071 248 13096.39 699.03 57411.44 88888.00 2006-09-05 08:50:25.071 248 13095.61 698.91 57412.17 88888.00 2006-09-05 08:50:26.071 248 13094.96 698.66 57411.44 88888.00 2006-09-05 08:50:27.071 248 13094.83 698.91 57411.80 88888.00 2006-09-05 08:50:28.071 248 13093.92 698.91 57410.83 88888.00 2006-09-05 08:50:29.071 248 13093.53 699.65 57411.20 88888.00 2006-09-05 08:50:30.071 248 13092.62 699.77 57411.07 88888.00 2006-09-05 08:50:31.071 248 13091.97 699.15 57411.44 88888.00 2006-09-05 08:50:32.071 248 13090.15 698.29 57410.46 88888.00 2006-09-05 08:50:33.071 248 13090.28 697.79 57409.97 88888.00 2006-09-05 08:50:34.071 248 13089.76 697.42 57409.24 88888.00 2006-09-05 08:50:35.071 248 13089.89 698.04 57409.61 88888.00 2006-09-05 08:50:36.071 248 13089.50 697.79 57409.12 88888.00 2006-09-05 08:50:37.071 248 13089.50 698.54 57408.87 88888.00 2006-09-05 08:50:38.071 248 13091.06 698.16 57408.38 88888.00 2006-09-05 08:50:39.071 248 13089.63 698.91 57408.87 88888.00 2006-09-05 08:50:40.071 248 13090.15 698.66 57408.99 88888.00 2006-09-05 08:50:41.071 248 13089.76 698.29 57408.14 88888.00 2006-09-05 08:50:42.071 248 13089.12 699.03 57407.77 88888.00 2006-09-05 08:50:43.071 248 13089.38 699.53 57407.77 88888.00 2006-09-05 08:50:44.071 248 13089.76 699.03 57408.62 88888.00 2006-09-05 08:50:45.071 248 13089.63 700.02 57407.53 88888.00 2006-09-05 08:50:46.071 248 13089.76 699.53 57408.75 88888.00 2006-09-05 08:50:47.071 248 13089.63 700.15 57407.77 88888.00 2006-09-05 08:50:48.071 248 13088.73 699.90 57408.99 88888.00 2006-09-05 08:50:49.071 248 13088.34 699.03 57408.38 88888.00 2006-09-05 08:50:50.071 248 13087.95 699.90 57407.77 88888.00 2006-09-05 08:50:51.071 248 13087.82 699.65 57408.14 88888.00 2006-09-05 08:50:52.071 248 13087.69 700.02 57407.53 88888.00 2006-09-05 08:50:53.071 248 13087.30 699.15 57407.89 88888.00 2006-09-05 08:50:54.071 248 13087.04 699.28 57407.40 88888.00 2006-09-05 08:50:55.071 248 13087.56 699.15 57407.28 88888.00 2006-09-05 08:50:56.071 248 13087.69 699.77 57407.77 88888.00 2006-09-05 08:50:57.071 248 13087.30 699.28 57407.89 88888.00 2006-09-05 08:50:58.071 248 13087.30 699.90 57407.53 88888.00 2006-09-05 08:50:59.071 248 13087.56 699.77 57407.16 88888.00 2006-09-05 08:51:00.071 248 13086.78 699.40 57407.40 88888.00 2006-09-05 08:51:01.071 248 13087.17 699.40 57406.79 88888.00 2006-09-05 08:51:02.071 248 13086.91 699.15 57407.16 88888.00 2006-09-05 08:51:03.071 248 13087.17 699.28 57406.43 88888.00 2006-09-05 08:51:04.071 248 13087.43 699.15 57406.43 88888.00 2006-09-05 08:51:05.071 248 13086.52 699.53 57406.55 88888.00 2006-09-05 08:51:06.071 248 13086.78 700.15 57406.55 88888.00 2006-09-05 08:51:07.071 248 13086.52 699.40 57405.81 88888.00 2006-09-05 08:51:08.071 248 13086.65 699.65 57406.06 88888.00 2006-09-05 08:51:09.071 248 13087.17 699.40 57406.18 88888.00 2006-09-05 08:51:10.071 248 13087.43 699.28 57405.69 88888.00 2006-09-05 08:51:11.071 248 13087.04 698.91 57404.71 88888.00 2006-09-05 08:51:12.071 248 13086.26 699.15 57405.81 88888.00 2006-09-05 08:51:13.071 248 13086.26 699.15 57405.57 88888.00 2006-09-05 08:51:14.071 248 13086.26 698.29 57405.57 88888.00 2006-09-05 08:51:15.071 248 13086.26 698.78 57405.45 88888.00 2006-09-05 08:51:16.071 248 13088.86 699.03 57404.96 88888.00 2006-09-05 08:51:17.071 248 13088.73 698.78 57405.20 88888.00 2006-09-05 08:51:18.071 248 13088.34 699.40 57404.96 88888.00 2006-09-05 08:51:19.071 248 13088.08 698.91 57405.57 88888.00 2006-09-05 08:51:20.071 248 13088.08 699.40 57405.08 88888.00 2006-09-05 08:51:21.071 248 13087.69 699.53 57405.08 88888.00 2006-09-05 08:51:22.071 248 13087.82 699.28 57404.84 88888.00 2006-09-05 08:51:23.071 248 13087.17 699.28 57405.08 88888.00 2006-09-05 08:51:24.071 248 13087.04 698.78 57404.71 88888.00 2006-09-05 08:51:25.071 248 13086.65 699.28 57405.20 88888.00 2006-09-05 08:51:26.071 248 13087.04 699.03 57404.84 88888.00 2006-09-05 08:51:27.071 248 13085.74 698.54 57404.59 88888.00 2006-09-05 08:51:28.071 248 13086.13 698.78 57405.69 88888.00 2006-09-05 08:51:29.071 248 13086.39 698.66 57404.84 88888.00 2006-09-05 08:51:30.071 248 13087.56 698.16 57404.47 88888.00 2006-09-05 08:51:31.071 248 13087.56 698.41 57404.35 88888.00 2006-09-05 08:51:32.071 248 13087.95 698.78 57404.35 88888.00 2006-09-05 08:51:33.071 248 13088.99 698.29 57404.47 88888.00 2006-09-05 08:51:34.071 248 13088.73 699.28 57404.47 88888.00 2006-09-05 08:51:35.071 248 13088.99 699.65 57404.59 88888.00 2006-09-05 08:51:36.071 248 13088.21 700.02 57404.35 88888.00 2006-09-05 08:51:37.071 248 13088.47 699.77 57403.98 88888.00 2006-09-05 08:51:38.071 248 13088.86 700.52 57404.35 88888.00 2006-09-05 08:51:39.071 248 13089.38 701.26 57404.35 88888.00 2006-09-05 08:51:40.071 248 13088.86 701.14 57404.35 88888.00 2006-09-05 08:51:41.071 248 13089.25 701.51 57404.23 88888.00 2006-09-05 08:51:42.071 248 13089.25 702.00 57404.10 88888.00 2006-09-05 08:51:43.071 248 13089.38 701.63 57403.98 88888.00 2006-09-05 08:51:44.071 248 13089.38 702.00 57404.71 88888.00 2006-09-05 08:51:45.071 248 13089.38 701.38 57404.59 88888.00 2006-09-05 08:51:46.071 248 13089.25 701.76 57404.59 88888.00 2006-09-05 08:51:47.071 248 13089.12 702.37 57404.10 88888.00 2006-09-05 08:51:48.071 248 13089.38 701.88 57403.98 88888.00 2006-09-05 08:51:49.071 248 13089.76 701.76 57404.23 88888.00 2006-09-05 08:51:50.071 248 13089.50 702.75 57404.71 88888.00 2006-09-05 08:51:51.071 248 13089.50 703.12 57404.96 88888.00 2006-09-05 08:51:52.071 248 13088.86 702.87 57403.86 88888.00 2006-09-05 08:51:53.071 248 13088.47 701.76 57404.35 88888.00 2006-09-05 08:51:54.071 248 13088.86 701.63 57404.23 88888.00 2006-09-05 08:51:55.071 248 13088.60 701.26 57404.47 88888.00 2006-09-05 08:51:56.071 248 13088.99 701.51 57404.23 88888.00 2006-09-05 08:51:57.071 248 13088.21 700.89 57404.35 88888.00 2006-09-05 08:51:58.071 248 13088.99 701.26 57403.73 88888.00 2006-09-05 08:51:59.071 248 13088.47 701.14 57403.98 88888.00 2006-09-05 08:52:00.071 248 13088.86 700.64 57403.49 88888.00 2006-09-05 08:52:01.071 248 13088.99 701.14 57404.59 88888.00 2006-09-05 08:52:02.071 248 13088.47 700.02 57404.35 88888.00 2006-09-05 08:52:03.071 248 13088.60 700.27 57403.73 88888.00 2006-09-05 08:52:04.071 248 13088.73 700.27 57403.25 88888.00 2006-09-05 08:52:05.071 248 13088.73 700.76 57403.25 88888.00 2006-09-05 08:52:06.071 248 13088.73 701.26 57403.25 88888.00 2006-09-05 08:52:07.071 248 13088.60 701.76 57403.73 88888.00 2006-09-05 08:52:08.071 248 13088.73 700.89 57403.25 88888.00 2006-09-05 08:52:09.071 248 13088.60 700.52 57403.73 88888.00 2006-09-05 08:52:10.071 248 13088.60 701.76 57403.61 88888.00 2006-09-05 08:52:11.071 248 13088.60 701.76 57404.10 88888.00 2006-09-05 08:52:12.071 248 13088.73 700.64 57403.12 88888.00 2006-09-05 08:52:13.071 248 13088.86 700.89 57403.73 88888.00 2006-09-05 08:52:14.071 248 13087.43 700.27 57403.37 88888.00 2006-09-05 08:52:15.071 248 13087.43 700.27 57403.37 88888.00 2006-09-05 08:52:16.071 248 13087.17 700.02 57403.00 88888.00 2006-09-05 08:52:17.071 248 13087.17 700.15 57403.73 88888.00 2006-09-05 08:52:18.071 248 13088.08 699.65 57403.49 88888.00 2006-09-05 08:52:19.071 248 13088.47 699.28 57403.37 88888.00 2006-09-05 08:52:20.071 248 13088.47 698.91 57403.73 88888.00 2006-09-05 08:52:21.071 248 13088.08 699.15 57403.73 88888.00 2006-09-05 08:52:22.071 248 13088.99 699.03 57403.25 88888.00 2006-09-05 08:52:23.071 248 13089.25 699.15 57402.88 88888.00 2006-09-05 08:52:24.071 248 13089.50 700.15 57402.88 88888.00 2006-09-05 08:52:25.071 248 13090.28 700.27 57403.00 88888.00 2006-09-05 08:52:26.071 248 13089.76 699.90 57403.61 88888.00 2006-09-05 08:52:27.071 248 13090.15 699.28 57403.00 88888.00 2006-09-05 08:52:28.071 248 13089.76 699.03 57402.76 88888.00 2006-09-05 08:52:29.071 248 13089.89 699.28 57404.10 88888.00 2006-09-05 08:52:30.071 248 13090.02 699.28 57403.86 88888.00 2006-09-05 08:52:31.071 248 13089.76 699.15 57403.25 88888.00 2006-09-05 08:52:32.071 248 13090.15 698.41 57403.86 88888.00 2006-09-05 08:52:33.071 248 13090.67 699.53 57403.37 88888.00 2006-09-05 08:52:34.071 248 13091.06 699.03 57404.23 88888.00 2006-09-05 08:52:35.071 248 13090.80 698.78 57403.25 88888.00 2006-09-05 08:52:36.071 248 13090.02 698.78 57404.35 88888.00 2006-09-05 08:52:37.071 248 13089.63 697.79 57404.10 88888.00 2006-09-05 08:52:38.071 248 13089.12 698.04 57404.35 88888.00 2006-09-05 08:52:39.071 248 13088.60 698.91 57402.88 88888.00 2006-09-05 08:52:40.070 248 13087.82 698.54 57403.86 88888.00 2006-09-05 08:52:41.070 248 13088.08 698.41 57403.25 88888.00 2006-09-05 08:52:42.070 248 13087.17 697.17 57403.00 88888.00 2006-09-05 08:52:43.070 248 13087.30 697.92 57403.73 88888.00 2006-09-05 08:52:44.070 248 13087.04 697.92 57403.12 88888.00 2006-09-05 08:52:45.070 248 13087.04 698.54 57403.25 88888.00 2006-09-05 08:52:46.070 248 13087.04 697.79 57403.00 88888.00 2006-09-05 08:52:47.070 248 13086.13 698.78 57403.37 88888.00 2006-09-05 08:52:48.070 248 13086.78 698.54 57402.64 88888.00 2006-09-05 08:52:49.070 248 13086.13 698.78 57403.25 88888.00 2006-09-05 08:52:50.070 248 13086.52 699.90 57402.14 88888.00 2006-09-05 08:52:51.070 248 13086.78 699.77 57402.76 88888.00 2006-09-05 08:52:52.070 248 13085.87 699.15 57403.12 88888.00 2006-09-05 08:52:53.070 248 13085.22 698.29 57403.25 88888.00 2006-09-05 08:52:54.070 248 13085.22 699.40 57401.90 88888.00 2006-09-05 08:52:55.070 248 13084.05 699.03 57402.51 88888.00 2006-09-05 08:52:56.070 248 13083.66 698.78 57401.78 88888.00 2006-09-05 08:52:57.070 248 13083.53 698.78 57401.78 88888.00 2006-09-05 08:52:58.070 248 13083.92 698.66 57402.51 88888.00 2006-09-05 08:52:59.070 248 13084.05 697.92 57402.14 88888.00 2006-09-05 08:53:00.070 248 13084.05 698.66 57401.05 88888.00 2006-09-05 08:53:01.070 248 13084.18 697.92 57401.78 88888.00 2006-09-05 08:53:02.070 248 13084.05 698.04 57401.41 88888.00 2006-09-05 08:53:03.070 248 13084.44 698.29 57401.29 88888.00 2006-09-05 08:53:04.070 248 13084.70 698.54 57401.17 88888.00 2006-09-05 08:53:05.070 248 13084.44 698.16 57400.56 88888.00 2006-09-05 08:53:06.070 248 13082.23 698.78 57401.05 88888.00 2006-09-05 08:53:07.070 248 13082.36 698.54 57400.68 88888.00 2006-09-05 08:53:08.070 248 13081.71 698.41 57400.68 88888.00 2006-09-05 08:53:09.070 248 13082.23 698.04 57400.43 88888.00 2006-09-05 08:53:10.070 248 13082.36 698.04 57399.95 88888.00 2006-09-05 08:53:11.070 248 13083.14 698.04 57400.07 88888.00 2006-09-05 08:53:12.070 248 13084.57 698.04 57400.19 88888.00 2006-09-05 08:53:13.070 248 13085.61 697.79 57400.19 88888.00 2006-09-05 08:53:14.070 248 13085.22 697.92 57400.07 88888.00 2006-09-05 08:53:15.070 248 13085.87 698.78 57400.07 88888.00 2006-09-05 08:53:16.070 248 13086.13 698.91 57399.70 88888.00 2006-09-05 08:53:17.070 248 13085.22 699.15 57399.34 88888.00 2006-09-05 08:53:18.070 248 13085.87 699.40 57400.07 88888.00 2006-09-05 08:53:19.070 248 13085.22 699.77 57400.07 88888.00 2006-09-05 08:53:20.070 248 13085.09 699.65 57399.82 88888.00 2006-09-05 08:53:21.070 248 13085.48 699.40 57398.84 88888.00 2006-09-05 08:53:22.070 248 13085.22 699.90 57399.21 88888.00 2006-09-05 08:53:23.070 248 13085.74 698.78 57399.58 88888.00 2006-09-05 08:53:24.070 248 13085.74 698.54 57399.70 88888.00 2006-09-05 08:53:25.070 248 13086.26 699.03 57398.97 88888.00 2006-09-05 08:53:26.070 248 13085.74 698.91 57399.21 88888.00 2006-09-05 08:53:27.070 248 13085.09 698.66 57399.46 88888.00 2006-09-05 08:53:28.070 248 13085.22 699.28 57399.21 88888.00 2006-09-05 08:53:29.070 248 13085.87 698.78 57399.21 88888.00 2006-09-05 08:53:30.070 248 13085.61 700.89 57399.21 88888.00 2006-09-05 08:53:31.070 248 13086.65 701.01 57399.58 88888.00 2006-09-05 08:53:32.070 248 13085.74 700.89 57399.70 88888.00 2006-09-05 08:53:33.070 248 13086.00 700.89 57399.58 88888.00 2006-09-05 08:53:34.070 248 13086.91 700.89 57399.58 88888.00 2006-09-05 08:53:35.070 248 13087.17 701.26 57400.19 88888.00 2006-09-05 08:53:36.070 248 13087.56 700.76 57399.21 88888.00 2006-09-05 08:53:37.070 248 13087.69 701.14 57399.34 88888.00 2006-09-05 08:53:38.070 248 13086.91 700.76 57399.95 88888.00 2006-09-05 08:53:39.070 248 13087.04 700.64 57399.34 88888.00 2006-09-05 08:53:40.070 248 13086.39 699.90 57399.46 88888.00 2006-09-05 08:53:41.070 248 13085.87 699.90 57399.09 88888.00 2006-09-05 08:53:42.070 248 13086.13 699.65 57400.19 88888.00 2006-09-05 08:53:43.070 248 13086.00 699.90 57400.31 88888.00 2006-09-05 08:53:44.070 248 13085.61 700.02 57399.58 88888.00 2006-09-05 08:53:45.070 248 13085.48 699.40 57400.43 88888.00 2006-09-05 08:53:46.070 248 13086.52 700.15 57399.34 88888.00 2006-09-05 08:53:47.070 248 13087.04 699.90 57399.70 88888.00 2006-09-05 08:53:48.070 248 13087.30 699.53 57399.58 88888.00 2006-09-05 08:53:49.070 248 13087.69 700.15 57400.56 88888.00 2006-09-05 08:53:50.070 248 13087.04 699.77 57400.31 88888.00 2006-09-05 08:53:51.070 248 13087.95 699.03 57400.07 88888.00 2006-09-05 08:53:52.070 248 13087.56 699.53 57399.34 88888.00 2006-09-05 08:53:53.070 248 13088.34 699.65 57400.31 88888.00 2006-09-05 08:53:54.070 248 13088.86 700.02 57399.46 88888.00 2006-09-05 08:53:55.070 248 13088.73 700.64 57399.58 88888.00 2006-09-05 08:53:56.070 248 13089.50 700.52 57400.43 88888.00 2006-09-05 08:53:57.070 248 13089.38 700.27 57399.95 88888.00 2006-09-05 08:53:58.070 248 13089.38 700.52 57400.31 88888.00 2006-09-05 08:53:59.070 248 13090.67 700.89 57399.46 88888.00 2006-09-05 08:54:00.070 248 13090.93 700.76 57399.95 88888.00 2006-09-05 08:54:01.070 248 13090.67 700.76 57399.82 88888.00 2006-09-05 08:54:02.070 248 13090.93 700.52 57400.43 88888.00 2006-09-05 08:54:03.070 248 13091.32 700.39 57399.95 88888.00 2006-09-05 08:54:04.070 248 13091.32 701.14 57400.07 88888.00 2006-09-05 08:54:05.070 248 13090.93 700.64 57399.58 88888.00 2006-09-05 08:54:06.070 248 13090.02 700.27 57400.07 88888.00 2006-09-05 08:54:07.070 248 13090.80 700.02 57400.19 88888.00 2006-09-05 08:54:08.070 248 13091.32 699.77 57400.31 88888.00 2006-09-05 08:54:09.070 248 13090.15 698.41 57399.82 88888.00 2006-09-05 08:54:10.070 248 13090.15 699.28 57400.07 88888.00 2006-09-05 08:54:11.070 248 13090.54 698.54 57400.19 88888.00 2006-09-05 08:54:12.070 248 13090.54 698.66 57400.31 88888.00 2006-09-05 08:54:13.070 248 13090.28 698.66 57399.82 88888.00 2006-09-05 08:54:14.070 248 13089.38 698.16 57399.58 88888.00 2006-09-05 08:54:15.070 248 13090.28 698.04 57399.82 88888.00 2006-09-05 08:54:16.070 248 13089.89 697.67 57399.58 88888.00 2006-09-05 08:54:17.070 248 13090.02 696.80 57399.46 88888.00 2006-09-05 08:54:18.070 248 13090.67 697.05 57399.95 88888.00 2006-09-05 08:54:19.070 248 13090.28 696.80 57400.80 88888.00 2006-09-05 08:54:20.070 248 13090.67 697.17 57400.43 88888.00 2006-09-05 08:54:21.070 248 13090.02 697.05 57399.46 88888.00 2006-09-05 08:54:22.070 248 13089.89 696.43 57399.34 88888.00 2006-09-05 08:54:23.070 248 13088.73 696.43 57398.72 88888.00 2006-09-05 08:54:24.070 248 13088.73 695.93 57398.97 88888.00 2006-09-05 08:54:25.070 248 13087.82 696.06 57398.36 88888.00 2006-09-05 08:54:26.070 248 13087.95 695.32 57399.21 88888.00 2006-09-05 08:54:27.070 248 13087.82 695.32 57398.48 88888.00 2006-09-05 08:54:28.070 248 13088.47 694.82 57398.97 88888.00 2006-09-05 08:54:29.070 248 13088.34 695.19 57398.84 88888.00 2006-09-05 08:54:30.070 248 13087.82 696.06 57398.97 88888.00 2006-09-05 08:54:31.070 248 13088.08 696.68 57398.36 88888.00 2006-09-05 08:54:32.070 248 13087.82 696.06 57397.99 88888.00 2006-09-05 08:54:33.070 248 13088.47 696.93 57397.38 88888.00 2006-09-05 08:54:34.070 248 13088.60 697.67 57397.87 88888.00 2006-09-05 08:54:35.070 248 13088.21 697.92 57397.75 88888.00 2006-09-05 08:54:36.070 248 13087.69 697.79 57397.75 88888.00 2006-09-05 08:54:37.070 248 13087.69 697.17 57398.11 88888.00 2006-09-05 08:54:38.070 248 13086.52 697.17 57397.87 88888.00 2006-09-05 08:54:39.070 248 13085.87 695.93 57397.62 88888.00 2006-09-05 08:54:40.070 248 13084.70 696.68 57396.52 88888.00 2006-09-05 08:54:41.070 248 13086.00 695.81 57397.38 88888.00 2006-09-05 08:54:42.070 248 13086.13 696.18 57396.89 88888.00 2006-09-05 08:54:43.070 248 13086.26 696.68 57397.38 88888.00 2006-09-05 08:54:44.070 248 13085.74 697.54 57397.13 88888.00 2006-09-05 08:54:45.070 248 13085.35 697.17 57396.77 88888.00 2006-09-05 08:54:46.070 248 13085.09 697.54 57396.52 88888.00 2006-09-05 08:54:47.070 248 13086.39 696.43 57396.64 88888.00 2006-09-05 08:54:48.070 248 13085.87 696.55 57396.03 88888.00 2006-09-05 08:54:49.070 248 13086.65 696.68 57395.91 88888.00 2006-09-05 08:54:50.070 248 13086.13 695.56 57396.16 88888.00 2006-09-05 08:54:51.070 248 13085.61 695.56 57396.40 88888.00 2006-09-05 08:54:52.070 248 13086.39 695.44 57396.03 88888.00 2006-09-05 08:54:53.070 248 13085.74 695.93 57396.64 88888.00 2006-09-05 08:54:54.070 248 13085.87 696.06 57395.91 88888.00 2006-09-05 08:54:55.070 248 13085.35 695.56 57396.16 88888.00 2006-09-05 08:54:56.070 248 13085.48 695.32 57396.52 88888.00 2006-09-05 08:54:57.070 248 13085.87 695.56 57395.67 88888.00 2006-09-05 08:54:58.070 248 13085.22 695.56 57396.16 88888.00 2006-09-05 08:54:59.070 248 13086.26 695.69 57395.54 88888.00 2006-09-05 08:55:00.070 248 13086.00 695.32 57396.16 88888.00 2006-09-05 08:55:01.070 248 13086.52 696.55 57396.28 88888.00 2006-09-05 08:55:02.070 248 13087.43 695.81 57395.79 88888.00 2006-09-05 08:55:03.070 248 13088.08 695.81 57395.79 88888.00 2006-09-05 08:55:04.070 248 13088.60 695.81 57395.79 88888.00 2006-09-05 08:55:05.070 248 13088.47 696.18 57396.16 88888.00 2006-09-05 08:55:06.070 248 13087.82 696.06 57396.40 88888.00 2006-09-05 08:55:07.070 248 13088.47 695.81 57396.52 88888.00 2006-09-05 08:55:08.070 248 13087.69 696.43 57396.52 88888.00 2006-09-05 08:55:09.070 248 13087.69 695.69 57396.89 88888.00 2006-09-05 08:55:10.070 248 13087.82 694.82 57396.16 88888.00 2006-09-05 08:55:11.070 248 13088.47 695.69 57396.28 88888.00 2006-09-05 08:55:12.070 248 13088.08 696.06 57396.40 88888.00 2006-09-05 08:55:13.070 248 13088.73 696.43 57396.64 88888.00 2006-09-05 08:55:14.070 248 13088.99 695.81 57396.89 88888.00 2006-09-05 08:55:15.070 248 13088.47 695.93 57396.89 88888.00 2006-09-05 08:55:16.070 248 13087.69 696.18 57397.01 88888.00 2006-09-05 08:55:17.070 248 13087.30 695.93 57396.03 88888.00 2006-09-05 08:55:18.070 248 13087.30 696.93 57396.52 88888.00 2006-09-05 08:55:19.070 248 13086.78 696.68 57396.28 88888.00 2006-09-05 08:55:20.070 248 13085.74 696.93 57396.03 88888.00 2006-09-05 08:55:21.070 248 13085.61 696.93 57396.52 88888.00 2006-09-05 08:55:22.070 248 13086.13 697.17 57396.03 88888.00 2006-09-05 08:55:23.070 248 13085.35 696.68 57396.52 88888.00 2006-09-05 08:55:24.070 248 13084.96 696.80 57395.79 88888.00 2006-09-05 08:55:25.070 248 13085.22 697.92 57395.79 88888.00 2006-09-05 08:55:26.070 248 13086.26 698.91 57395.30 88888.00 2006-09-05 08:55:27.070 248 13086.39 698.41 57396.03 88888.00 2006-09-05 08:55:28.070 248 13086.39 699.40 57396.03 88888.00 2006-09-05 08:55:29.070 248 13086.65 698.91 57395.79 88888.00 2006-09-05 08:55:30.070 248 13086.91 699.15 57396.03 88888.00 2006-09-05 08:55:31.070 248 13085.61 699.40 57395.67 88888.00 2006-09-05 08:55:32.070 248 13084.96 699.65 57395.91 88888.00 2006-09-05 08:55:33.070 248 13085.35 701.14 57395.42 88888.00 2006-09-05 08:55:34.070 248 13084.83 700.02 57395.91 88888.00 2006-09-05 08:55:35.070 248 13084.70 699.65 57396.40 88888.00 2006-09-05 08:55:36.070 248 13084.57 699.77 57396.40 88888.00 2006-09-05 08:55:37.070 248 13085.48 699.65 57394.57 88888.00 2006-09-05 08:55:38.070 248 13085.22 699.65 57395.54 88888.00 2006-09-05 08:55:39.070 248 13085.74 699.40 57395.30 88888.00 2006-09-05 08:55:40.070 248 13085.35 699.03 57395.67 88888.00 2006-09-05 08:55:41.070 248 13084.70 698.66 57395.05 88888.00 2006-09-05 08:55:42.070 248 13085.74 698.66 57395.91 88888.00 2006-09-05 08:55:43.070 248 13085.09 698.54 57395.54 88888.00 2006-09-05 08:55:44.070 248 13085.74 699.15 57395.91 88888.00 2006-09-05 08:55:45.070 248 13085.22 699.65 57395.91 88888.00 2006-09-05 08:55:46.070 248 13085.09 700.27 57395.54 88888.00 2006-09-05 08:55:47.070 248 13085.35 700.15 57394.81 88888.00 2006-09-05 08:55:48.070 248 13084.57 699.90 57395.54 88888.00 2006-09-05 08:55:49.070 248 13085.35 700.52 57395.91 88888.00 2006-09-05 08:55:50.070 248 13084.70 700.64 57395.30 88888.00 2006-09-05 08:55:51.070 248 13085.09 700.64 57395.67 88888.00 2006-09-05 08:55:52.070 248 13084.05 699.77 57395.42 88888.00 2006-09-05 08:55:53.070 248 13084.18 699.53 57395.67 88888.00 2006-09-05 08:55:54.070 248 13084.31 699.28 57395.54 88888.00 2006-09-05 08:55:55.070 248 13083.92 699.53 57395.42 88888.00 2006-09-05 08:55:56.070 248 13084.05 699.53 57396.28 88888.00 2006-09-05 08:55:57.070 248 13084.96 700.02 57394.81 88888.00 2006-09-05 08:55:58.070 248 13084.96 700.52 57396.16 88888.00 2006-09-05 08:55:59.070 248 13084.70 700.02 57395.67 88888.00 2006-09-05 08:56:00.070 248 13084.70 699.28 57395.67 88888.00 2006-09-05 08:56:01.070 248 13084.44 698.66 57395.91 88888.00 2006-09-05 08:56:02.070 248 13083.92 698.66 57396.16 88888.00 2006-09-05 08:56:03.070 248 13083.53 698.91 57395.79 88888.00 2006-09-05 08:56:04.070 248 13082.75 698.16 57396.03 88888.00 2006-09-05 08:56:05.070 248 13082.62 697.30 57396.16 88888.00 2006-09-05 08:56:06.070 248 13083.40 697.42 57395.91 88888.00 2006-09-05 08:56:07.070 248 13082.62 697.79 57395.67 88888.00 2006-09-05 08:56:08.070 248 13082.88 697.54 57396.03 88888.00 2006-09-05 08:56:09.070 248 13082.88 698.29 57395.91 88888.00 2006-09-05 08:56:10.070 248 13084.05 698.04 57396.28 88888.00 2006-09-05 08:56:11.070 248 13084.70 698.16 57396.77 88888.00 2006-09-05 08:56:12.070 248 13084.31 698.41 57397.01 88888.00 2006-09-05 08:56:13.070 248 13084.44 699.28 57396.03 88888.00 2006-09-05 08:56:14.070 248 13084.83 699.15 57396.16 88888.00 2006-09-05 08:56:15.070 248 13085.22 699.03 57396.16 88888.00 2006-09-05 08:56:16.070 248 13086.26 698.66 57396.52 88888.00 2006-09-05 08:56:17.070 248 13086.65 698.29 57396.16 88888.00 2006-09-05 08:56:18.070 248 13087.04 698.91 57396.28 88888.00 2006-09-05 08:56:19.070 248 13086.78 699.15 57396.52 88888.00 2006-09-05 08:56:20.070 248 13086.13 699.28 57396.89 88888.00 2006-09-05 08:56:21.070 248 13086.65 698.54 57397.62 88888.00 2006-09-05 08:56:22.070 248 13086.39 698.78 57397.01 88888.00 2006-09-05 08:56:23.070 248 13086.39 698.04 57396.77 88888.00 2006-09-05 08:56:24.070 248 13086.52 698.78 57397.01 88888.00 2006-09-05 08:56:25.070 248 13086.00 699.28 57397.01 88888.00 2006-09-05 08:56:26.070 248 13086.52 699.65 57396.40 88888.00 2006-09-05 08:56:27.070 248 13085.48 700.27 57396.64 88888.00 2006-09-05 08:56:28.070 248 13085.09 699.40 57396.40 88888.00 2006-09-05 08:56:29.070 248 13085.35 699.65 57396.16 88888.00 2006-09-05 08:56:30.070 248 13085.87 699.53 57396.64 88888.00 2006-09-05 08:56:31.070 248 13085.61 699.53 57396.16 88888.00 2006-09-05 08:56:32.070 248 13085.87 699.65 57396.89 88888.00 2006-09-05 08:56:33.070 248 13086.39 699.53 57396.28 88888.00 2006-09-05 08:56:34.070 248 13084.70 699.15 57396.16 88888.00 2006-09-05 08:56:35.070 248 13085.09 699.90 57395.79 88888.00 2006-09-05 08:56:36.070 248 13085.35 700.39 57396.16 88888.00 2006-09-05 08:56:37.070 248 13083.92 700.15 57395.91 88888.00 2006-09-05 08:56:38.070 248 13084.18 700.02 57396.16 88888.00 2006-09-05 08:56:39.070 248 13083.27 700.02 57396.52 88888.00 2006-09-05 08:56:40.070 248 13083.53 699.53 57395.18 88888.00 2006-09-05 08:56:41.070 248 13083.53 699.15 57396.16 88888.00 2006-09-05 08:56:42.070 248 13082.88 699.28 57396.28 88888.00 2006-09-05 08:56:43.070 248 13083.27 699.65 57395.91 88888.00 2006-09-05 08:56:44.070 248 13083.01 699.40 57395.91 88888.00 2006-09-05 08:56:45.070 248 13082.49 697.92 57395.91 88888.00 2006-09-05 08:56:46.070 248 13082.49 698.66 57395.79 88888.00 2006-09-05 08:56:47.070 248 13083.53 698.54 57395.54 88888.00 2006-09-05 08:56:48.070 248 13083.53 698.66 57395.30 88888.00 2006-09-05 08:56:49.070 248 13083.66 699.03 57395.05 88888.00 2006-09-05 08:56:50.070 248 13083.14 698.16 57395.67 88888.00 2006-09-05 08:56:51.070 248 13083.92 697.54 57395.30 88888.00 2006-09-05 08:56:52.070 248 13083.40 697.67 57395.42 88888.00 2006-09-05 08:56:53.070 248 13083.92 698.66 57395.18 88888.00 2006-09-05 08:56:54.070 248 13084.70 697.79 57394.69 88888.00 2006-09-05 08:56:55.070 248 13085.09 697.79 57395.67 88888.00 2006-09-05 08:56:56.070 248 13085.22 698.04 57395.42 88888.00 2006-09-05 08:56:57.070 248 13084.57 698.66 57394.93 88888.00 2006-09-05 08:56:58.070 248 13083.53 698.66 57395.42 88888.00 2006-09-05 08:56:59.070 248 13084.57 698.16 57395.30 88888.00 2006-09-05 08:57:00.070 248 13083.14 697.05 57395.18 88888.00 2006-09-05 08:57:01.070 248 13083.79 697.30 57395.79 88888.00 2006-09-05 08:57:02.070 248 13083.66 697.30 57394.93 88888.00 2006-09-05 08:57:03.070 248 13084.44 698.04 57395.05 88888.00 2006-09-05 08:57:04.070 248 13085.48 697.30 57395.18 88888.00 2006-09-05 08:57:05.070 248 13085.74 697.79 57395.54 88888.00 2006-09-05 08:57:06.070 248 13086.65 698.29 57394.57 88888.00 2006-09-05 08:57:07.070 248 13087.30 699.03 57394.93 88888.00 2006-09-05 08:57:08.070 248 13087.43 698.66 57395.54 88888.00 2006-09-05 08:57:09.070 248 13087.82 698.91 57394.93 88888.00 2006-09-05 08:57:10.070 248 13087.04 697.67 57395.18 88888.00 2006-09-05 08:57:11.070 248 13087.56 697.42 57395.05 88888.00 2006-09-05 08:57:12.070 248 13088.86 698.41 57395.30 88888.00 2006-09-05 08:57:13.070 248 13088.34 698.29 57395.30 88888.00 2006-09-05 08:57:14.070 248 13089.12 698.54 57395.54 88888.00 2006-09-05 08:57:15.070 248 13090.15 698.91 57395.67 88888.00 2006-09-05 08:57:16.070 248 13090.93 699.03 57395.42 88888.00 2006-09-05 08:57:17.070 248 13092.23 699.90 57395.54 88888.00 2006-09-05 08:57:18.070 248 13092.10 699.40 57395.67 88888.00 2006-09-05 08:57:19.070 248 13091.58 699.65 57395.42 88888.00 2006-09-05 08:57:20.070 248 13091.19 699.15 57395.79 88888.00 2006-09-05 08:57:21.070 248 13091.84 699.15 57395.54 88888.00 2006-09-05 08:57:22.070 248 13091.45 699.65 57396.40 88888.00 2006-09-05 08:57:23.070 248 13092.36 700.64 57396.28 88888.00 2006-09-05 08:57:24.070 248 13091.06 701.88 57395.79 88888.00 2006-09-05 08:57:25.070 248 13090.28 701.38 57396.03 88888.00 2006-09-05 08:57:26.070 248 13089.12 701.14 57396.03 88888.00 2006-09-05 08:57:27.070 248 13088.47 700.27 57395.54 88888.00 2006-09-05 08:57:28.070 248 13088.60 698.78 57395.67 88888.00 2006-09-05 08:57:29.070 248 13089.25 698.41 57396.03 88888.00 2006-09-05 08:57:30.070 248 13089.63 698.41 57396.03 88888.00 2006-09-05 08:57:31.070 248 13090.15 698.29 57395.91 88888.00 2006-09-05 08:57:32.070 248 13091.45 698.78 57395.54 88888.00 2006-09-05 08:57:33.070 248 13092.23 698.54 57395.79 88888.00 2006-09-05 08:57:34.070 248 13092.23 698.66 57395.91 88888.00 2006-09-05 08:57:35.070 248 13091.58 699.28 57395.79 88888.00 2006-09-05 08:57:36.070 248 13091.58 698.04 57395.42 88888.00 2006-09-05 08:57:37.070 248 13091.32 698.29 57394.93 88888.00 2006-09-05 08:57:38.070 248 13091.97 698.41 57395.79 88888.00 2006-09-05 08:57:39.070 248 13091.97 698.54 57395.42 88888.00 2006-09-05 08:57:40.070 248 13091.84 699.03 57395.18 88888.00 2006-09-05 08:57:41.070 248 13091.84 699.15 57394.69 88888.00 2006-09-05 08:57:42.070 248 13091.84 698.78 57394.93 88888.00 2006-09-05 08:57:43.070 248 13090.28 698.54 57394.93 88888.00 2006-09-05 08:57:44.070 248 13090.28 699.40 57395.30 88888.00 2006-09-05 08:57:45.070 248 13090.15 700.02 57395.05 88888.00 2006-09-05 08:57:46.070 248 13090.15 700.15 57395.30 88888.00 2006-09-05 08:57:47.070 248 13090.54 700.76 57394.32 88888.00 2006-09-05 08:57:48.070 248 13090.28 700.15 57394.45 88888.00 2006-09-05 08:57:49.070 248 13090.41 699.40 57395.05 88888.00 2006-09-05 08:57:50.070 248 13090.54 699.40 57394.69 88888.00 2006-09-05 08:57:51.070 248 13091.32 699.53 57394.69 88888.00 2006-09-05 08:57:52.070 248 13091.71 699.28 57394.93 88888.00 2006-09-05 08:57:53.070 248 13091.58 699.53 57394.57 88888.00 2006-09-05 08:57:54.070 248 13091.84 698.78 57394.45 88888.00 2006-09-05 08:57:55.070 248 13090.67 698.91 57394.08 88888.00 2006-09-05 08:57:56.070 248 13091.45 698.41 57394.45 88888.00 2006-09-05 08:57:57.070 248 13091.97 698.78 57394.45 88888.00 2006-09-05 08:57:58.070 248 13092.49 698.91 57394.69 88888.00 2006-09-05 08:57:59.070 248 13091.84 699.90 57394.69 88888.00 2006-09-05 08:58:00.070 248 13091.32 699.77 57394.20 88888.00 2006-09-05 08:58:01.070 248 13091.97 699.53 57394.32 88888.00 2006-09-05 08:58:02.070 248 13089.89 699.40 57394.93 88888.00 2006-09-05 08:58:03.070 248 13091.06 697.42 57394.93 88888.00 2006-09-05 08:58:04.070 248 13090.93 698.04 57393.83 88888.00 2006-09-05 08:58:05.070 248 13091.45 697.92 57394.69 88888.00 2006-09-05 08:58:06.070 248 13091.58 697.54 57394.08 88888.00 2006-09-05 08:58:07.070 248 13093.01 697.92 57395.18 88888.00 2006-09-05 08:58:08.070 248 13092.62 697.42 57394.32 88888.00 2006-09-05 08:58:09.070 248 13093.79 698.91 57395.18 88888.00 2006-09-05 08:58:10.070 248 13093.66 699.28 57394.32 88888.00 2006-09-05 08:58:11.070 248 13093.66 699.03 57395.05 88888.00 2006-09-05 08:58:12.070 248 13091.97 699.03 57394.08 88888.00 2006-09-05 08:58:13.070 248 13092.49 698.29 57395.42 88888.00 2006-09-05 08:58:14.070 248 13091.84 697.17 57394.08 88888.00 2006-09-05 08:58:15.070 248 13092.10 697.79 57394.69 88888.00 2006-09-05 08:58:16.070 248 13091.71 698.04 57394.93 88888.00 2006-09-05 08:58:17.070 248 13091.84 698.29 57394.45 88888.00 2006-09-05 08:58:18.070 248 13091.97 698.54 57395.30 88888.00 2006-09-05 08:58:19.070 248 13091.32 698.29 57394.57 88888.00 2006-09-05 08:58:20.070 248 13091.45 699.03 57395.05 88888.00 2006-09-05 08:58:21.070 248 13091.84 698.54 57395.79 88888.00 2006-09-05 08:58:22.070 248 13091.58 698.66 57394.93 88888.00 2006-09-05 08:58:23.070 248 13089.89 698.29 57395.05 88888.00 2006-09-05 08:58:24.070 248 13090.02 697.92 57395.54 88888.00 2006-09-05 08:58:25.070 248 13088.86 696.68 57394.69 88888.00 2006-09-05 08:58:26.070 248 13088.34 695.81 57395.18 88888.00 2006-09-05 08:58:27.070 248 13088.34 696.68 57394.81 88888.00 2006-09-05 08:58:28.070 248 13088.34 696.68 57394.81 88888.00 2006-09-05 08:58:29.070 248 13089.25 697.17 57394.81 88888.00 2006-09-05 08:58:30.070 248 13089.63 697.05 57394.93 88888.00 2006-09-05 08:58:31.070 248 13089.76 697.05 57394.81 88888.00 2006-09-05 08:58:32.070 248 13088.86 696.55 57394.57 88888.00 2006-09-05 08:58:33.070 248 13089.12 696.18 57394.45 88888.00 2006-09-05 08:58:34.070 248 13089.12 696.55 57395.05 88888.00 2006-09-05 08:58:35.070 248 13089.76 696.68 57394.81 88888.00 2006-09-05 08:58:36.070 248 13088.73 697.54 57394.69 88888.00 2006-09-05 08:58:37.070 248 13089.12 697.92 57394.81 88888.00 2006-09-05 08:58:38.070 248 13088.47 697.79 57394.93 88888.00 2006-09-05 08:58:39.070 248 13088.86 697.92 57393.95 88888.00 2006-09-05 08:58:40.070 248 13088.86 696.80 57394.20 88888.00 2006-09-05 08:58:41.070 248 13088.08 696.80 57394.69 88888.00 2006-09-05 08:58:42.070 248 13088.73 697.30 57394.45 88888.00 2006-09-05 08:58:43.070 248 13087.69 698.78 57395.30 88888.00 2006-09-05 08:58:44.070 248 13088.21 699.65 57394.20 88888.00 2006-09-05 08:58:45.070 248 13088.21 700.52 57394.69 88888.00 2006-09-05 08:58:46.070 248 13088.34 699.90 57395.05 88888.00 2006-09-05 08:58:47.070 248 13087.69 700.27 57394.20 88888.00 2006-09-05 08:58:48.070 248 13089.25 699.03 57394.57 88888.00 2006-09-05 08:58:49.070 248 13088.08 698.78 57394.57 88888.00 2006-09-05 08:58:50.070 248 13088.34 699.15 57394.45 88888.00 2006-09-05 08:58:51.070 248 13088.47 699.65 57394.08 88888.00 2006-09-05 08:58:52.070 248 13088.08 698.29 57394.57 88888.00 2006-09-05 08:58:53.070 248 13087.95 698.04 57394.81 88888.00 2006-09-05 08:58:54.070 248 13087.82 697.05 57393.83 88888.00 2006-09-05 08:58:55.070 248 13088.08 697.30 57394.32 88888.00 2006-09-05 08:58:56.070 248 13087.43 697.05 57394.57 88888.00 2006-09-05 08:58:57.070 248 13087.56 698.16 57394.20 88888.00 2006-09-05 08:58:58.070 248 13087.95 699.03 57394.32 88888.00 2006-09-05 08:58:59.070 248 13088.47 698.04 57394.57 88888.00 2006-09-05 08:59:00.070 248 13088.60 697.54 57394.69 88888.00 2006-09-05 08:59:01.070 248 13088.21 697.54 57393.95 88888.00 2006-09-05 08:59:02.070 248 13088.60 696.93 57394.32 88888.00 2006-09-05 08:59:03.070 248 13088.21 696.31 57394.45 88888.00 2006-09-05 08:59:04.070 248 13088.73 696.55 57394.57 88888.00 2006-09-05 08:59:05.070 248 13087.95 696.43 57393.95 88888.00 2006-09-05 08:59:06.070 248 13088.73 695.44 57393.83 88888.00 2006-09-05 08:59:07.070 248 13089.12 696.55 57394.57 88888.00 2006-09-05 08:59:08.070 248 13088.86 697.67 57393.71 88888.00 2006-09-05 08:59:09.070 248 13088.73 697.79 57394.20 88888.00 2006-09-05 08:59:10.070 248 13088.86 697.54 57393.46 88888.00 2006-09-05 08:59:11.070 248 13087.43 696.93 57393.22 88888.00 2006-09-05 08:59:12.070 248 13087.56 697.17 57394.08 88888.00 2006-09-05 08:59:13.070 248 13087.95 697.67 57393.95 88888.00 2006-09-05 08:59:14.070 248 13087.17 697.79 57393.46 88888.00 2006-09-05 08:59:15.070 248 13087.17 698.66 57393.59 88888.00 2006-09-05 08:59:16.070 248 13086.65 697.67 57393.46 88888.00 2006-09-05 08:59:17.070 248 13086.78 697.92 57393.46 88888.00 2006-09-05 08:59:18.070 248 13087.43 697.17 57393.22 88888.00 2006-09-05 08:59:19.070 248 13087.30 697.05 57392.73 88888.00 2006-09-05 08:59:20.070 248 13087.04 696.43 57393.22 88888.00 2006-09-05 08:59:21.070 248 13087.04 696.43 57393.10 88888.00 2006-09-05 08:59:22.070 248 13088.08 695.69 57393.59 88888.00 2006-09-05 08:59:23.070 248 13088.86 695.81 57392.98 88888.00 2006-09-05 08:59:24.070 248 13089.89 695.19 57393.34 88888.00 2006-09-05 08:59:25.070 248 13090.02 695.69 57393.22 88888.00 2006-09-05 08:59:26.070 248 13090.41 695.93 57393.34 88888.00 2006-09-05 08:59:27.070 248 13089.63 695.56 57392.86 88888.00 2006-09-05 08:59:28.070 248 13089.50 696.31 57393.71 88888.00 2006-09-05 08:59:29.070 248 13088.73 696.31 57393.10 88888.00 2006-09-05 08:59:30.070 248 13090.02 696.06 57393.83 88888.00 2006-09-05 08:59:31.070 248 13089.50 695.93 57393.71 88888.00 2006-09-05 08:59:32.070 248 13090.02 697.17 57392.86 88888.00 2006-09-05 08:59:33.070 248 13089.63 697.79 57393.22 88888.00 2006-09-05 08:59:34.070 248 13088.86 697.30 57392.61 88888.00 2006-09-05 08:59:35.070 248 13089.12 697.54 57393.10 88888.00 2006-09-05 08:59:36.070 248 13088.73 696.55 57393.22 88888.00 2006-09-05 08:59:37.070 248 13089.25 696.31 57393.59 88888.00 2006-09-05 08:59:38.070 248 13089.76 696.80 57393.22 88888.00 2006-09-05 08:59:39.070 248 13090.28 696.93 57393.71 88888.00 2006-09-05 08:59:40.070 248 13090.28 697.30 57392.86 88888.00 2006-09-05 08:59:41.070 248 13089.76 698.91 57393.71 88888.00 2006-09-05 08:59:42.070 248 13089.25 698.41 57393.46 88888.00 2006-09-05 08:59:43.070 248 13089.89 697.67 57393.71 88888.00 2006-09-05 08:59:44.070 248 13090.93 697.67 57392.98 88888.00 2006-09-05 08:59:45.070 248 13091.32 698.66 57393.10 88888.00 2006-09-05 08:59:46.070 248 13091.32 698.41 57393.59 88888.00 2006-09-05 08:59:47.070 248 13090.93 698.91 57393.95 88888.00 2006-09-05 08:59:48.070 248 13090.93 698.91 57393.83 88888.00 2006-09-05 08:59:49.070 248 13090.54 698.29 57393.95 88888.00 2006-09-05 08:59:50.070 248 13090.15 698.54 57393.59 88888.00 2006-09-05 08:59:51.070 248 13089.76 698.41 57393.71 88888.00 2006-09-05 08:59:52.070 248 13089.50 698.54 57393.59 88888.00 2006-09-05 08:59:53.070 248 13089.38 697.92 57393.71 88888.00 2006-09-05 08:59:54.070 248 13088.47 697.92 57393.83 88888.00 2006-09-05 08:59:55.070 248 13087.69 698.41 57393.71 88888.00 2006-09-05 09:00:00.070 248 13089.89 698.29 57394.08 88888.00 2006-09-05 09:00:01.070 248 13090.15 699.15 57393.10 88888.00 2006-09-05 09:00:02.070 248 13091.84 699.53 57393.71 88888.00 2006-09-05 09:00:03.070 248 13090.93 698.54 57392.86 88888.00 2006-09-05 09:00:04.070 248 13089.50 698.91 57393.71 88888.00 2006-09-05 09:00:05.070 248 13088.86 699.28 57393.46 88888.00 2006-09-05 09:00:06.070 248 13088.34 698.04 57393.22 88888.00 2006-09-05 09:00:07.070 248 13087.95 696.93 57392.73 88888.00 2006-09-05 09:00:08.070 248 13087.82 696.80 57392.73 88888.00 2006-09-05 09:00:09.070 248 13087.95 696.93 57392.86 88888.00 2006-09-05 09:00:10.070 248 13087.95 696.31 57392.73 88888.00 2006-09-05 09:00:11.070 248 13087.04 697.17 57393.10 88888.00 2006-09-05 09:00:12.070 248 13086.65 697.17 57392.24 88888.00 2006-09-05 09:00:13.070 248 13086.65 696.18 57393.34 88888.00 2006-09-05 09:00:14.070 248 13086.78 696.06 57392.61 88888.00 2006-09-05 09:00:15.070 248 13087.82 695.44 57392.98 88888.00 2006-09-05 09:00:16.070 248 13087.95 694.45 57392.12 88888.00 2006-09-05 09:00:17.070 248 13088.21 694.20 57392.61 88888.00 2006-09-05 09:00:18.070 248 13087.95 694.08 57393.10 88888.00 2006-09-05 09:00:19.070 248 13088.21 695.19 57392.49 88888.00 2006-09-05 09:00:20.070 248 13088.47 695.44 57393.10 88888.00 2006-09-05 09:00:21.070 248 13086.91 694.20 57392.98 88888.00 2006-09-05 09:00:22.070 248 13086.65 694.20 57392.73 88888.00 2006-09-05 09:00:23.070 248 13086.00 694.57 57392.86 88888.00 2006-09-05 09:00:24.070 248 13087.17 694.82 57392.12 88888.00 2006-09-05 09:00:25.070 248 13086.65 695.56 57392.49 88888.00 2006-09-05 09:00:26.070 248 13086.13 695.44 57392.86 88888.00 2006-09-05 09:00:27.070 248 13085.22 694.57 57392.98 88888.00 2006-09-05 09:00:28.070 248 13084.70 694.94 57392.73 88888.00 2006-09-05 09:00:29.070 248 13085.61 694.70 57392.73 88888.00 2006-09-05 09:00:30.070 248 13085.74 694.08 57392.98 88888.00 2006-09-05 09:00:31.070 248 13086.39 694.45 57392.98 88888.00 2006-09-05 09:00:32.070 248 13086.00 693.71 57393.10 88888.00 2006-09-05 09:00:33.070 248 13084.96 693.95 57392.98 88888.00 2006-09-05 09:00:34.070 248 13085.48 694.20 57392.12 88888.00 2006-09-05 09:00:35.070 248 13085.22 694.20 57393.34 88888.00 2006-09-05 09:00:36.070 248 13085.87 694.08 57393.83 88888.00 2006-09-05 09:00:37.070 248 13086.52 693.46 57393.10 88888.00 2006-09-05 09:00:38.070 248 13086.52 693.33 57393.95 88888.00 2006-09-05 09:00:39.070 248 13086.65 693.95 57393.59 88888.00 2006-09-05 09:00:40.070 248 13086.65 693.95 57393.95 88888.00 2006-09-05 09:00:41.070 248 13087.82 694.32 57393.95 88888.00 2006-09-05 09:00:42.070 248 13088.21 693.83 57394.69 88888.00 2006-09-05 09:00:43.070 248 13089.25 693.58 57393.83 88888.00 2006-09-05 09:00:44.070 248 13088.99 694.45 57394.20 88888.00 2006-09-05 09:00:45.070 248 13089.76 693.71 57394.08 88888.00 2006-09-05 09:00:46.070 248 13089.89 693.71 57394.69 88888.00 2006-09-05 09:00:47.070 248 13089.38 693.95 57395.30 88888.00 2006-09-05 09:00:48.070 248 13090.28 693.58 57395.42 88888.00 2006-09-05 09:00:49.070 248 13090.67 693.83 57395.42 88888.00 2006-09-05 09:00:50.070 248 13091.71 693.21 57395.67 88888.00 2006-09-05 09:00:51.070 248 13091.71 693.33 57395.91 88888.00 2006-09-05 09:00:52.070 248 13092.75 693.95 57395.67 88888.00 2006-09-05 09:00:53.070 248 13092.49 694.94 57395.67 88888.00 2006-09-05 09:00:54.070 248 13093.01 695.07 57396.28 88888.00 2006-09-05 09:00:55.070 248 13093.14 695.07 57396.28 88888.00 2006-09-05 09:00:56.070 248 13093.27 696.18 57396.52 88888.00 2006-09-05 09:00:57.070 248 13091.97 697.67 57396.16 88888.00 2006-09-05 09:00:58.070 248 13092.10 697.54 57396.03 88888.00 2006-09-05 09:00:59.070 248 13091.97 696.68 57396.40 88888.00 2006-09-05 09:01:00.070 248 13092.36 697.05 57396.40 88888.00 2006-09-05 09:01:01.070 248 13092.23 696.68 57396.40 88888.00 2006-09-05 09:01:02.070 248 13091.71 696.93 57396.28 88888.00 2006-09-05 09:01:03.070 248 13091.58 696.68 57396.16 88888.00 2006-09-05 09:01:04.070 248 13091.71 695.44 57395.91 88888.00 2006-09-05 09:01:05.070 248 13091.45 695.07 57396.16 88888.00 2006-09-05 09:01:06.070 248 13090.67 695.19 57395.79 88888.00 2006-09-05 09:01:07.070 248 13090.28 694.08 57396.28 88888.00 2006-09-05 09:01:08.070 248 13091.19 694.70 57395.79 88888.00 2006-09-05 09:01:09.070 248 13091.32 694.82 57396.40 88888.00 2006-09-05 09:01:10.070 248 13091.32 695.44 57396.16 88888.00 2006-09-05 09:01:11.070 248 13091.06 696.06 57396.03 88888.00 2006-09-05 09:01:12.070 248 13089.89 695.44 57395.91 88888.00 2006-09-05 09:01:13.070 248 13090.67 695.32 57395.54 88888.00 2006-09-05 09:01:14.070 248 13089.89 694.82 57396.40 88888.00 2006-09-05 09:01:15.070 248 13089.50 695.32 57395.42 88888.00 2006-09-05 09:01:16.070 248 13088.73 695.19 57396.03 88888.00 2006-09-05 09:01:17.070 248 13088.60 694.94 57395.05 88888.00 2006-09-05 09:01:18.070 248 13088.86 694.94 57395.42 88888.00 2006-09-05 09:01:19.070 248 13089.50 694.20 57396.03 88888.00 2006-09-05 09:01:20.070 248 13090.41 694.94 57395.18 88888.00 2006-09-05 09:01:21.070 248 13090.54 693.95 57395.67 88888.00 2006-09-05 09:01:22.070 248 13091.32 693.71 57395.18 88888.00 2006-09-05 09:01:23.070 248 13092.49 693.46 57395.30 88888.00 2006-09-05 09:01:24.070 248 13092.88 693.71 57395.79 88888.00 2006-09-05 09:01:25.070 248 13092.88 693.83 57396.03 88888.00 2006-09-05 09:01:26.070 248 13094.44 693.58 57395.91 88888.00 2006-09-05 09:01:27.070 248 13094.18 694.08 57396.28 88888.00 2006-09-05 09:01:28.070 248 13093.66 694.82 57396.89 88888.00 2006-09-05 09:01:29.070 248 13094.05 694.82 57396.77 88888.00 2006-09-05 09:01:30.070 248 13092.36 695.93 57396.28 88888.00 2006-09-05 09:01:31.070 248 13092.49 695.56 57397.25 88888.00 2006-09-05 09:01:32.070 248 13092.49 695.81 57396.52 88888.00 2006-09-05 09:01:33.070 248 13092.49 695.81 57396.64 88888.00 2006-09-05 09:01:34.070 248 13092.10 695.44 57397.25 88888.00 2006-09-05 09:01:35.070 248 13092.75 695.81 57396.77 88888.00 2006-09-05 09:01:36.070 248 13093.79 696.18 57397.38 88888.00 2006-09-05 09:01:37.070 248 13093.92 695.32 57397.38 88888.00 2006-09-05 09:01:38.070 248 13094.05 694.57 57397.50 88888.00 2006-09-05 09:01:39.070 248 13093.92 695.44 57397.25 88888.00 2006-09-05 09:01:40.070 248 13094.31 694.20 57397.99 88888.00 2006-09-05 09:01:41.070 248 13094.83 695.19 57397.25 88888.00 2006-09-05 09:01:42.070 248 13094.44 695.32 57397.87 88888.00 2006-09-05 09:01:43.070 248 13094.44 695.19 57397.50 88888.00 2006-09-05 09:01:44.070 248 13094.31 695.44 57396.77 88888.00 2006-09-05 09:01:45.070 248 13094.44 695.19 57397.62 88888.00 2006-09-05 09:01:46.070 248 13093.66 695.19 57397.62 88888.00 2006-09-05 09:01:47.070 248 13093.92 694.94 57397.38 88888.00 2006-09-05 09:01:48.070 248 13095.09 695.19 57397.87 88888.00 2006-09-05 09:01:49.070 248 13094.70 696.06 57396.77 88888.00 2006-09-05 09:01:50.070 248 13095.22 696.55 57396.64 88888.00 2006-09-05 09:01:51.070 248 13095.35 697.42 57397.50 88888.00 2006-09-05 09:01:52.070 248 13094.96 697.05 57397.38 88888.00 2006-09-05 09:01:53.070 248 13093.79 696.93 57397.50 88888.00 2006-09-05 09:01:54.070 248 13093.27 696.18 57396.40 88888.00 2006-09-05 09:01:55.070 248 13092.10 695.69 57396.64 88888.00 2006-09-05 09:01:56.070 248 13092.23 695.19 57396.77 88888.00 2006-09-05 09:01:57.070 248 13091.58 694.45 57396.77 88888.00 2006-09-05 09:01:58.070 248 13091.71 694.45 57396.64 88888.00 2006-09-05 09:01:59.070 248 13091.97 694.32 57396.03 88888.00 2006-09-05 09:02:00.070 248 13091.84 694.57 57396.52 88888.00 2006-09-05 09:02:01.070 248 13091.97 694.20 57396.52 88888.00 2006-09-05 09:02:02.070 248 13092.10 694.70 57395.79 88888.00 2006-09-05 09:02:03.070 248 13091.97 694.57 57396.03 88888.00 2006-09-05 09:02:04.070 248 13091.84 695.44 57396.16 88888.00 2006-09-05 09:02:05.070 248 13091.06 696.68 57395.91 88888.00 2006-09-05 09:02:06.070 248 13090.28 696.31 57395.67 88888.00 2006-09-05 09:02:07.070 248 13089.12 696.06 57396.03 88888.00 2006-09-05 09:02:08.070 248 13087.56 694.20 57395.05 88888.00 2006-09-05 09:02:09.070 248 13087.56 693.71 57395.18 88888.00 2006-09-05 09:02:10.070 248 13085.74 693.71 57394.45 88888.00 2006-09-05 09:02:11.070 248 13086.26 692.96 57394.45 88888.00 2006-09-05 09:02:12.070 248 13086.26 693.21 57394.45 88888.00 2006-09-05 09:02:13.070 248 13086.13 692.34 57394.57 88888.00 2006-09-05 09:02:14.070 248 13086.39 690.73 57393.71 88888.00 2006-09-05 09:02:15.070 248 13086.65 691.35 57394.08 88888.00 2006-09-05 09:02:16.070 248 13086.78 691.97 57393.59 88888.00 2006-09-05 09:02:17.070 248 13086.78 693.83 57393.22 88888.00 2006-09-05 09:02:18.070 248 13086.65 693.21 57393.46 88888.00 2006-09-05 09:02:19.070 248 13084.96 691.85 57393.95 88888.00 2006-09-05 09:02:20.070 248 13083.92 691.85 57393.83 88888.00 2006-09-05 09:02:21.070 248 13084.96 690.98 57394.08 88888.00 2006-09-05 09:02:22.070 248 13084.31 691.10 57393.46 88888.00 2006-09-05 09:02:23.070 248 13084.57 690.48 57393.71 88888.00 2006-09-05 09:02:24.070 248 13084.83 690.11 57393.59 88888.00 2006-09-05 09:02:25.070 248 13085.35 691.10 57393.71 88888.00 2006-09-05 09:02:26.070 248 13084.44 690.86 57393.34 88888.00 2006-09-05 09:02:27.070 248 13084.96 691.23 57393.71 88888.00 2006-09-05 09:02:28.070 248 13085.48 690.98 57393.59 88888.00 2006-09-05 09:02:29.070 248 13086.39 690.98 57393.46 88888.00 2006-09-05 09:02:30.070 248 13086.91 691.48 57394.69 88888.00 2006-09-05 09:02:31.070 248 13086.65 691.72 57394.93 88888.00 2006-09-05 09:02:32.070 248 13086.91 692.22 57394.45 88888.00 2006-09-05 09:02:33.070 248 13088.08 693.71 57394.69 88888.00 2006-09-05 09:02:34.070 248 13089.12 694.82 57395.42 88888.00 2006-09-05 09:02:35.070 248 13089.12 695.44 57394.93 88888.00 2006-09-05 09:02:36.070 248 13089.50 694.94 57395.67 88888.00 2006-09-05 09:02:37.070 248 13090.41 695.93 57395.30 88888.00 2006-09-05 09:02:38.070 248 13090.28 696.55 57395.91 88888.00 2006-09-05 09:02:39.070 248 13090.02 696.55 57396.03 88888.00 2006-09-05 09:02:40.070 248 13089.89 697.67 57396.52 88888.00 2006-09-05 09:02:41.070 248 13089.12 698.54 57396.28 88888.00 2006-09-05 09:02:42.070 248 13088.47 698.66 57396.16 88888.00 2006-09-05 09:02:43.070 248 13087.30 698.29 57396.52 88888.00 2006-09-05 09:02:44.070 248 13087.69 698.04 57396.64 88888.00 2006-09-05 09:02:45.070 248 13087.69 698.54 57396.52 88888.00 2006-09-05 09:02:46.070 248 13088.21 698.54 57396.64 88888.00 2006-09-05 09:02:47.070 248 13087.95 698.29 57397.13 88888.00 2006-09-05 09:02:48.070 248 13088.21 698.41 57396.89 88888.00 2006-09-05 09:02:49.070 248 13088.60 698.66 57396.77 88888.00 2006-09-05 09:02:50.070 248 13088.08 697.67 57396.64 88888.00 2006-09-05 09:02:51.070 248 13088.73 697.17 57397.25 88888.00 2006-09-05 09:02:52.070 248 13088.47 696.43 57396.52 88888.00 2006-09-05 09:02:53.070 248 13088.60 695.81 57396.28 88888.00 2006-09-05 09:02:54.070 248 13088.99 694.82 57396.28 88888.00 2006-09-05 09:02:55.070 248 13089.50 694.70 57396.77 88888.00 2006-09-05 09:02:56.070 248 13090.02 695.07 57396.52 88888.00 2006-09-05 09:02:57.070 248 13091.06 695.32 57396.28 88888.00 2006-09-05 09:02:58.070 248 13091.71 694.45 57396.28 88888.00 2006-09-05 09:02:59.070 248 13091.97 694.32 57396.52 88888.00 2006-09-05 09:03:00.070 248 13091.32 693.95 57397.13 88888.00 2006-09-05 09:03:01.070 248 13092.23 693.71 57396.16 88888.00 2006-09-05 09:03:02.070 248 13093.01 694.08 57396.16 88888.00 2006-09-05 09:03:03.070 248 13092.88 694.32 57395.79 88888.00 2006-09-05 09:03:04.070 248 13093.14 694.45 57396.16 88888.00 2006-09-05 09:03:05.070 248 13093.66 694.57 57396.64 88888.00 2006-09-05 09:03:06.070 248 13092.88 694.32 57397.01 88888.00 2006-09-05 09:03:07.070 248 13093.14 694.57 57396.52 88888.00 2006-09-05 09:03:08.070 248 13093.40 694.70 57395.79 88888.00 2006-09-05 09:03:09.070 248 13093.14 696.06 57396.28 88888.00 2006-09-05 09:03:10.070 248 13092.36 695.19 57396.52 88888.00 2006-09-05 09:03:11.070 248 13092.75 695.93 57396.52 88888.00 2006-09-05 09:03:12.070 248 13092.49 695.32 57396.64 88888.00 2006-09-05 09:03:13.070 248 13092.49 695.56 57396.77 88888.00 2006-09-05 09:03:14.070 248 13092.10 695.69 57397.01 88888.00 2006-09-05 09:03:15.070 248 13091.45 695.69 57397.13 88888.00 2006-09-05 09:03:16.070 248 13092.10 695.81 57396.77 88888.00 2006-09-05 09:03:17.070 248 13092.10 695.19 57397.38 88888.00 2006-09-05 09:03:18.070 248 13092.10 695.32 57396.77 88888.00 2006-09-05 09:03:19.070 248 13091.84 695.44 57397.13 88888.00 2006-09-05 09:03:20.070 248 13091.84 695.93 57397.87 88888.00 2006-09-05 09:03:21.070 248 13091.19 695.93 57397.38 88888.00 2006-09-05 09:03:22.070 248 13090.67 695.93 57397.25 88888.00 2006-09-05 09:03:23.070 248 13090.15 695.69 57396.77 88888.00 2006-09-05 09:03:24.070 248 13090.93 695.93 57397.75 88888.00 2006-09-05 09:03:25.070 248 13090.93 696.43 57396.40 88888.00 2006-09-05 09:03:26.070 248 13090.02 695.81 57397.01 88888.00 2006-09-05 09:03:27.070 248 13090.54 695.81 57397.38 88888.00 2006-09-05 09:03:28.070 248 13089.50 695.56 57396.28 88888.00 2006-09-05 09:03:29.070 248 13088.60 695.93 57397.13 88888.00 2006-09-05 09:03:30.070 248 13088.47 695.81 57396.52 88888.00 2006-09-05 09:03:31.070 248 13087.95 695.81 57397.01 88888.00 2006-09-05 09:03:32.070 248 13088.08 694.94 57397.01 88888.00 2006-09-05 09:03:33.070 248 13087.82 694.57 57396.89 88888.00 2006-09-05 09:03:34.070 248 13088.86 694.32 57396.77 88888.00 2006-09-05 09:03:35.070 248 13088.99 695.32 57397.38 88888.00 2006-09-05 09:03:36.070 248 13089.38 695.69 57395.91 88888.00 2006-09-05 09:03:37.070 248 13090.02 695.44 57396.77 88888.00 2006-09-05 09:03:38.070 248 13090.28 696.80 57397.01 88888.00 2006-09-05 09:03:39.070 248 13090.67 697.05 57397.13 88888.00 2006-09-05 09:03:40.070 248 13090.80 696.31 57396.64 88888.00 2006-09-05 09:03:41.070 248 13090.93 697.17 57397.13 88888.00 2006-09-05 09:03:42.070 248 13091.71 697.17 57397.25 88888.00 2006-09-05 09:03:43.070 248 13090.93 697.05 57396.64 88888.00 2006-09-05 09:03:44.070 248 13091.19 696.93 57397.38 88888.00 2006-09-05 09:03:45.070 248 13091.71 697.17 57397.38 88888.00 2006-09-05 09:03:46.070 248 13090.93 696.93 57397.38 88888.00 2006-09-05 09:03:47.070 248 13090.93 696.31 57397.87 88888.00 2006-09-05 09:03:48.070 248 13090.80 696.43 57397.75 88888.00 2006-09-05 09:03:49.070 248 13090.93 695.93 57397.87 88888.00 2006-09-05 09:03:50.070 248 13090.41 695.56 57397.62 88888.00 2006-09-05 09:03:51.070 248 13091.71 695.56 57397.87 88888.00 2006-09-05 09:03:52.070 248 13092.49 696.31 57398.23 88888.00 2006-09-05 09:03:53.070 248 13092.23 696.31 57398.11 88888.00 2006-09-05 09:03:54.070 248 13093.14 696.80 57397.87 88888.00 2006-09-05 09:03:55.070 248 13092.36 696.93 57397.50 88888.00 2006-09-05 09:03:56.070 248 13091.97 697.79 57398.48 88888.00 2006-09-05 09:03:57.069 248 13091.84 696.93 57398.84 88888.00 2006-09-05 09:03:58.069 248 13091.58 697.30 57398.36 88888.00 2006-09-05 09:03:59.069 248 13092.23 697.17 57398.97 88888.00 2006-09-05 09:04:00.069 248 13092.36 697.92 57397.99 88888.00 2006-09-05 09:04:01.069 248 13093.53 697.92 57398.60 88888.00 2006-09-05 09:04:02.069 248 13093.01 697.79 57398.84 88888.00 2006-09-05 09:04:03.069 248 13093.27 698.16 57398.48 88888.00 2006-09-05 09:04:04.069 248 13094.18 698.29 57398.97 88888.00 2006-09-05 09:04:05.069 248 13094.70 698.41 57399.09 88888.00 2006-09-05 09:04:06.069 248 13094.44 699.28 57398.84 88888.00 2006-09-05 09:04:07.069 248 13094.18 698.66 57398.60 88888.00 2006-09-05 09:04:08.069 248 13092.75 698.78 57399.09 88888.00 2006-09-05 09:04:09.069 248 13093.14 699.15 57399.09 88888.00 2006-09-05 09:04:10.069 248 13092.62 698.16 57399.21 88888.00 2006-09-05 09:04:11.069 248 13093.27 698.66 57398.97 88888.00 2006-09-05 09:04:12.069 248 13092.23 699.03 57399.21 88888.00 2006-09-05 09:04:13.069 248 13091.84 698.16 57398.72 88888.00 2006-09-05 09:04:14.069 248 13091.45 698.16 57398.36 88888.00 2006-09-05 09:04:15.069 248 13092.75 698.16 57398.36 88888.00 2006-09-05 09:04:16.069 248 13092.49 699.28 57398.60 88888.00 2006-09-05 09:04:17.069 248 13090.67 699.28 57398.36 88888.00 2006-09-05 09:04:18.069 248 13090.28 699.15 57398.72 88888.00 2006-09-05 09:04:19.069 248 13090.15 698.29 57398.23 88888.00 2006-09-05 09:04:20.069 248 13090.02 699.03 57398.48 88888.00 2006-09-05 09:04:21.069 248 13089.38 698.29 57398.36 88888.00 2006-09-05 09:04:22.069 248 13090.41 699.15 57397.75 88888.00 2006-09-05 09:04:23.069 248 13089.12 699.40 57397.25 88888.00 2006-09-05 09:04:24.069 248 13088.73 699.03 57398.11 88888.00 2006-09-05 09:04:25.069 248 13088.08 698.66 57397.01 88888.00 2006-09-05 09:04:26.069 248 13088.21 699.15 57397.62 88888.00 2006-09-05 09:04:27.069 248 13088.60 699.40 57397.62 88888.00 2006-09-05 09:04:28.069 248 13088.08 698.78 57397.75 88888.00 2006-09-05 09:04:29.069 248 13088.47 698.54 57397.01 88888.00 2006-09-05 09:04:30.069 248 13088.34 698.78 57397.01 88888.00 2006-09-05 09:04:31.069 248 13088.99 699.03 57396.52 88888.00 2006-09-05 09:04:32.069 248 13089.63 700.15 57397.01 88888.00 2006-09-05 09:04:33.069 248 13088.73 700.02 57397.01 88888.00 2006-09-05 09:04:34.069 248 13089.12 699.15 57397.25 88888.00 2006-09-05 09:04:35.069 248 13089.38 699.40 57396.64 88888.00 2006-09-05 09:04:36.069 248 13090.15 698.16 57396.64 88888.00 2006-09-05 09:04:37.069 248 13089.63 699.77 57397.25 88888.00 2006-09-05 09:04:38.069 248 13088.86 699.90 57396.64 88888.00 2006-09-05 09:04:39.069 248 13088.21 699.90 57396.03 88888.00 2006-09-05 09:04:40.069 248 13088.08 700.39 57396.77 88888.00 2006-09-05 09:04:41.069 248 13088.34 699.77 57396.64 88888.00 2006-09-05 09:04:42.069 248 13087.56 700.15 57396.52 88888.00 2006-09-05 09:04:43.069 248 13087.95 700.27 57396.40 88888.00 2006-09-05 09:04:44.069 248 13088.47 700.15 57396.40 88888.00 2006-09-05 09:04:45.069 248 13087.56 700.52 57396.28 88888.00 2006-09-05 09:04:46.069 248 13088.21 701.01 57396.03 88888.00 2006-09-05 09:04:47.069 248 13087.56 701.63 57395.91 88888.00 2006-09-05 09:04:48.069 248 13087.43 700.76 57396.28 88888.00 2006-09-05 09:04:49.069 248 13088.47 700.52 57395.18 88888.00 2006-09-05 09:04:50.069 248 13087.30 701.63 57395.91 88888.00 2006-09-05 09:04:51.069 248 13086.65 701.01 57395.79 88888.00 2006-09-05 09:04:52.069 248 13086.78 701.14 57396.52 88888.00 2006-09-05 09:04:53.069 248 13087.69 700.39 57396.03 88888.00 2006-09-05 09:04:54.069 248 13087.95 700.15 57395.67 88888.00 2006-09-05 09:04:55.069 248 13087.17 700.02 57395.67 88888.00 2006-09-05 09:04:56.069 248 13087.69 700.39 57396.03 88888.00 2006-09-05 09:04:57.069 248 13087.04 700.27 57395.42 88888.00 2006-09-05 09:04:58.069 248 13086.52 699.77 57395.42 88888.00 2006-09-05 09:04:59.069 248 13085.74 699.15 57395.30 88888.00 2006-09-05 09:05:00.069 248 13087.04 699.28 57394.69 88888.00 2006-09-05 09:05:01.069 248 13087.04 699.03 57394.45 88888.00 2006-09-05 09:05:02.069 248 13087.56 699.40 57395.42 88888.00 2006-09-05 09:05:03.069 248 13087.56 699.03 57394.81 88888.00 2006-09-05 09:05:04.069 248 13086.39 700.52 57394.20 88888.00 2006-09-05 09:05:05.069 248 13086.52 699.28 57394.69 88888.00 2006-09-05 09:05:06.069 248 13087.30 699.40 57394.69 88888.00 2006-09-05 09:05:07.069 248 13088.47 699.28 57394.57 88888.00 2006-09-05 09:05:08.069 248 13089.76 699.28 57394.57 88888.00 2006-09-05 09:05:09.069 248 13088.21 699.65 57394.32 88888.00 2006-09-05 09:05:10.069 248 13088.34 700.27 57394.20 88888.00 2006-09-05 09:05:11.069 248 13088.73 699.90 57395.18 88888.00 2006-09-05 09:05:12.069 248 13089.89 699.65 57393.83 88888.00 2006-09-05 09:05:13.069 248 13089.89 699.77 57394.57 88888.00 2006-09-05 09:05:14.069 248 13090.54 699.65 57395.05 88888.00 2006-09-05 09:05:15.069 248 13090.02 699.53 57395.05 88888.00 2006-09-05 09:05:16.069 248 13090.02 700.15 57394.45 88888.00 2006-09-05 09:05:17.069 248 13091.06 700.02 57394.81 88888.00 2006-09-05 09:05:18.069 248 13090.80 699.28 57395.42 88888.00 2006-09-05 09:05:19.069 248 13090.67 699.15 57395.05 88888.00 2006-09-05 09:05:20.069 248 13090.93 699.77 57395.30 88888.00 2006-09-05 09:05:21.069 248 13091.19 699.15 57395.05 88888.00 2006-09-05 09:05:22.069 248 13091.71 699.40 57395.18 88888.00 2006-09-05 09:05:23.069 248 13091.84 699.65 57394.81 88888.00 2006-09-05 09:05:24.069 248 13092.75 699.65 57395.54 88888.00 2006-09-05 09:05:25.069 248 13091.97 699.65 57395.30 88888.00 2006-09-05 09:05:26.069 248 13093.27 699.28 57396.03 88888.00 2006-09-05 09:05:27.069 248 13092.10 699.90 57396.52 88888.00 2006-09-05 09:05:28.069 248 13092.36 700.02 57395.30 88888.00 2006-09-05 09:05:29.069 248 13091.58 700.64 57396.28 88888.00 2006-09-05 09:05:30.069 248 13090.67 700.76 57396.03 88888.00 2006-09-05 09:05:31.069 248 13090.41 699.77 57396.16 88888.00 2006-09-05 09:05:32.069 248 13091.45 699.28 57395.91 88888.00 2006-09-05 09:05:33.069 248 13091.84 699.65 57396.28 88888.00 2006-09-05 09:05:34.069 248 13091.97 701.01 57396.03 88888.00 2006-09-05 09:05:35.069 248 13091.19 700.52 57396.28 88888.00 2006-09-05 09:05:36.069 248 13091.71 701.38 57396.16 88888.00 2006-09-05 09:05:37.069 248 13091.19 701.14 57396.52 88888.00 2006-09-05 09:05:38.069 248 13091.58 700.89 57396.40 88888.00 2006-09-05 09:05:39.069 248 13091.06 700.76 57396.16 88888.00 2006-09-05 09:05:40.069 248 13091.84 700.76 57396.16 88888.00 2006-09-05 09:05:41.069 248 13091.84 700.02 57396.28 88888.00 2006-09-05 09:05:42.069 248 13091.45 700.39 57397.01 88888.00 2006-09-05 09:05:43.069 248 13091.84 701.14 57396.03 88888.00 2006-09-05 09:05:44.069 248 13092.10 700.39 57396.77 88888.00 2006-09-05 09:05:45.069 248 13092.88 701.01 57397.01 88888.00 2006-09-05 09:05:46.069 248 13093.66 701.26 57396.89 88888.00 2006-09-05 09:05:47.069 248 13093.92 700.52 57396.64 88888.00 2006-09-05 09:05:48.069 248 13094.05 700.39 57396.40 88888.00 2006-09-05 09:05:49.069 248 13093.53 701.14 57397.50 88888.00 2006-09-05 09:05:50.069 248 13093.92 701.26 57397.38 88888.00 2006-09-05 09:05:51.069 248 13093.79 700.39 57397.38 88888.00 2006-09-05 09:05:52.069 248 13094.31 700.39 57397.13 88888.00 2006-09-05 09:05:53.069 248 13094.44 700.64 57397.87 88888.00 2006-09-05 09:05:54.069 248 13094.96 701.14 57397.62 88888.00 2006-09-05 09:05:55.069 248 13095.22 702.25 57398.11 88888.00 2006-09-05 09:05:56.069 248 13094.05 701.38 57397.50 88888.00 2006-09-05 09:05:57.069 248 13094.31 700.76 57398.23 88888.00 2006-09-05 09:05:58.069 248 13095.22 701.01 57397.13 88888.00 2006-09-05 09:05:59.069 248 13095.09 701.01 57397.87 88888.00 2006-09-05 09:06:00.069 248 13095.35 701.14 57397.87 88888.00 2006-09-05 09:06:01.069 248 13095.22 701.26 57397.62 88888.00 2006-09-05 09:06:02.069 248 13095.61 700.89 57397.99 88888.00 2006-09-05 09:06:03.069 248 13096.26 700.89 57398.23 88888.00 2006-09-05 09:06:04.069 248 13096.78 700.27 57398.11 88888.00 2006-09-05 09:06:05.069 248 13097.17 700.76 57397.87 88888.00 2006-09-05 09:06:06.069 248 13096.91 701.14 57397.75 88888.00 2006-09-05 09:06:07.069 248 13097.17 701.38 57398.48 88888.00 2006-09-05 09:06:08.069 248 13097.04 702.13 57398.36 88888.00 2006-09-05 09:06:09.069 248 13096.78 702.25 57398.97 88888.00 2006-09-05 09:06:10.069 248 13097.82 701.76 57398.72 88888.00 2006-09-05 09:06:11.069 248 13098.47 702.25 57399.46 88888.00 2006-09-05 09:06:12.069 248 13098.08 702.13 57399.09 88888.00 2006-09-05 09:06:13.069 248 13097.82 702.25 57398.72 88888.00 2006-09-05 09:06:14.069 248 13097.43 702.37 57398.97 88888.00 2006-09-05 09:06:15.069 248 13098.47 702.37 57399.46 88888.00 2006-09-05 09:06:16.069 248 13098.47 702.75 57399.09 88888.00 2006-09-05 09:06:17.069 248 13099.51 702.50 57399.09 88888.00 2006-09-05 09:06:18.069 248 13099.64 703.12 57399.95 88888.00 2006-09-05 09:06:19.069 248 13099.38 703.12 57400.43 88888.00 2006-09-05 09:06:20.069 248 13099.90 702.87 57399.95 88888.00 2006-09-05 09:06:21.069 248 13099.90 703.37 57398.84 88888.00 2006-09-05 09:06:22.069 248 13100.03 703.24 57399.58 88888.00 2006-09-05 09:06:23.069 248 13100.03 703.37 57400.43 88888.00 2006-09-05 09:06:24.069 248 13100.03 703.99 57400.56 88888.00 2006-09-05 09:06:25.069 248 13098.99 703.61 57399.82 88888.00 2006-09-05 09:06:26.069 248 13098.73 703.86 57399.95 88888.00 2006-09-05 09:06:27.069 248 13098.08 703.74 57400.07 88888.00 2006-09-05 09:06:28.069 248 13097.95 703.37 57400.19 88888.00 2006-09-05 09:06:29.069 248 13098.08 704.11 57400.19 88888.00 2006-09-05 09:06:30.069 248 13098.08 703.37 57400.80 88888.00 2006-09-05 09:06:31.069 248 13097.43 703.49 57400.07 88888.00 2006-09-05 09:06:32.069 248 13097.82 703.37 57401.17 88888.00 2006-09-05 09:06:33.069 248 13097.95 703.12 57400.31 88888.00 2006-09-05 09:06:34.069 248 13097.43 703.61 57400.19 88888.00 2006-09-05 09:06:35.069 248 13097.43 703.24 57400.31 88888.00 2006-09-05 09:06:36.069 248 13096.91 702.87 57400.31 88888.00 2006-09-05 09:06:37.069 248 13097.43 703.12 57400.92 88888.00 2006-09-05 09:06:38.069 248 13096.91 703.37 57399.70 88888.00 2006-09-05 09:06:39.069 248 13097.17 702.37 57400.56 88888.00 2006-09-05 09:06:40.069 248 13096.52 702.99 57400.31 88888.00 2006-09-05 09:06:41.069 248 13096.52 702.75 57399.70 88888.00 2006-09-05 09:06:42.069 248 13097.17 702.25 57399.34 88888.00 2006-09-05 09:06:43.069 248 13097.17 703.37 57399.95 88888.00 2006-09-05 09:06:44.069 248 13097.04 703.37 57400.56 88888.00 2006-09-05 09:06:45.069 248 13097.95 703.74 57399.21 88888.00 2006-09-05 09:06:46.069 248 13096.65 703.12 57400.07 88888.00 2006-09-05 09:06:47.069 248 13096.13 703.24 57399.70 88888.00 2006-09-05 09:06:48.069 248 13095.74 702.62 57398.97 88888.00 2006-09-05 09:06:49.069 248 13096.13 702.75 57399.58 88888.00 2006-09-05 09:06:50.069 248 13095.35 703.24 57399.70 88888.00 2006-09-05 09:06:51.069 248 13095.09 703.37 57399.34 88888.00 2006-09-05 09:06:52.069 248 13094.83 704.23 57398.97 88888.00 2006-09-05 09:06:53.069 248 13094.57 703.86 57399.46 88888.00 2006-09-05 09:06:54.069 248 13094.70 703.37 57398.84 88888.00 2006-09-05 09:06:55.069 248 13093.66 702.99 57398.60 88888.00 2006-09-05 09:06:56.069 248 13093.01 702.99 57399.21 88888.00 2006-09-05 09:06:57.069 248 13092.62 702.87 57398.84 88888.00 2006-09-05 09:06:58.069 248 13092.49 703.12 57398.48 88888.00 2006-09-05 09:06:59.069 248 13092.75 703.24 57398.36 88888.00 2006-09-05 09:07:00.069 248 13092.10 703.86 57398.72 88888.00 2006-09-05 09:07:01.069 248 13092.23 702.75 57397.38 88888.00 2006-09-05 09:07:02.069 248 13092.23 702.75 57397.99 88888.00 2006-09-05 09:07:03.069 248 13091.58 702.75 57398.60 88888.00 2006-09-05 09:07:04.069 248 13091.45 702.62 57398.23 88888.00 2006-09-05 09:07:05.069 248 13091.58 703.49 57397.75 88888.00 2006-09-05 09:07:06.069 248 13090.80 703.24 57398.36 88888.00 2006-09-05 09:07:07.069 248 13091.58 702.13 57397.50 88888.00 2006-09-05 09:07:08.069 248 13091.58 703.12 57398.72 88888.00 2006-09-05 09:07:09.069 248 13091.32 702.50 57397.50 88888.00 2006-09-05 09:07:10.069 248 13092.10 703.12 57397.50 88888.00 2006-09-05 09:07:11.069 248 13091.71 702.99 57397.13 88888.00 2006-09-05 09:07:12.069 248 13091.84 702.75 57397.62 88888.00 2006-09-05 09:07:13.069 248 13091.58 702.87 57397.25 88888.00 2006-09-05 09:07:14.069 248 13091.58 702.62 57397.01 88888.00 2006-09-05 09:07:15.069 248 13092.49 702.99 57397.38 88888.00 2006-09-05 09:07:16.069 248 13091.97 703.49 57396.89 88888.00 2006-09-05 09:07:17.069 248 13092.23 703.61 57396.52 88888.00 2006-09-05 09:07:18.069 248 13092.75 702.99 57396.77 88888.00 2006-09-05 09:07:19.069 248 13092.62 703.74 57396.64 88888.00 2006-09-05 09:07:20.069 248 13093.53 703.86 57397.01 88888.00 2006-09-05 09:07:21.069 248 13093.40 703.99 57397.38 88888.00 2006-09-05 09:07:22.069 248 13094.31 704.11 57396.77 88888.00 2006-09-05 09:07:23.069 248 13094.83 704.11 57397.25 88888.00 2006-09-05 09:07:24.069 248 13095.22 702.87 57397.62 88888.00 2006-09-05 09:07:25.069 248 13094.83 703.74 57397.62 88888.00 2006-09-05 09:07:26.069 248 13095.61 703.49 57398.11 88888.00 2006-09-05 09:07:27.069 248 13095.61 703.12 57398.23 88888.00 2006-09-05 09:07:28.069 248 13096.00 703.86 57398.11 88888.00 2006-09-05 09:07:29.069 248 13096.13 702.62 57398.36 88888.00 2006-09-05 09:07:30.069 248 13095.61 703.49 57397.75 88888.00 2006-09-05 09:07:31.069 248 13096.13 702.87 57398.11 88888.00 2006-09-05 09:07:32.069 248 13095.22 705.10 57397.87 88888.00 2006-09-05 09:07:33.069 248 13095.48 704.85 57398.11 88888.00 2006-09-05 09:07:34.069 248 13094.31 704.48 57398.48 88888.00 2006-09-05 09:07:35.069 248 13094.70 704.11 57398.72 88888.00 2006-09-05 09:07:36.069 248 13095.22 704.85 57398.84 88888.00 2006-09-05 09:07:37.069 248 13095.22 704.73 57397.62 88888.00 2006-09-05 09:07:38.069 248 13096.00 704.98 57397.87 88888.00 2006-09-05 09:07:39.069 248 13095.61 704.23 57398.11 88888.00 2006-09-05 09:07:40.069 248 13096.78 704.48 57398.72 88888.00 2006-09-05 09:07:41.069 248 13096.39 705.10 57398.11 88888.00 2006-09-05 09:07:42.069 248 13096.26 705.35 57398.60 88888.00 2006-09-05 09:07:43.069 248 13096.00 706.09 57398.60 88888.00 2006-09-05 09:07:44.069 248 13095.48 704.98 57398.72 88888.00 2006-09-05 09:07:45.069 248 13095.74 704.98 57398.84 88888.00 2006-09-05 09:07:46.069 248 13094.96 705.22 57398.48 88888.00 2006-09-05 09:07:47.069 248 13095.09 704.85 57398.60 88888.00 2006-09-05 09:07:48.069 248 13094.83 705.35 57398.60 88888.00 2006-09-05 09:07:49.069 248 13094.83 705.22 57397.99 88888.00 2006-09-05 09:07:50.069 248 13094.70 704.85 57399.21 88888.00 2006-09-05 09:07:51.069 248 13094.96 704.85 57398.72 88888.00 2006-09-05 09:07:52.069 248 13095.22 703.99 57398.36 88888.00 2006-09-05 09:07:53.069 248 13096.13 703.86 57398.97 88888.00 2006-09-05 09:07:54.069 248 13096.13 703.86 57398.72 88888.00 2006-09-05 09:07:55.069 248 13096.78 703.99 57398.72 88888.00 2006-09-05 09:07:56.069 248 13097.30 703.99 57398.48 88888.00 2006-09-05 09:07:57.069 248 13096.39 703.74 57399.09 88888.00 2006-09-05 09:07:58.069 248 13097.04 704.23 57398.97 88888.00 2006-09-05 09:07:59.069 248 13096.91 704.60 57398.72 88888.00 2006-09-05 09:08:00.069 248 13097.30 705.60 57399.46 88888.00 2006-09-05 09:08:01.069 248 13096.52 705.84 57399.82 88888.00 2006-09-05 09:08:02.069 248 13095.22 705.47 57399.46 88888.00 2006-09-05 09:08:03.069 248 13093.92 704.11 57399.46 88888.00 2006-09-05 09:08:04.069 248 13093.66 702.87 57398.84 88888.00 2006-09-05 09:08:05.069 248 13093.79 703.37 57399.21 88888.00 2006-09-05 09:08:06.069 248 13094.31 702.75 57399.58 88888.00 2006-09-05 09:08:07.069 248 13094.05 703.12 57398.84 88888.00 2006-09-05 09:08:08.069 248 13093.92 703.99 57398.11 88888.00 2006-09-05 09:08:09.069 248 13094.05 704.11 57398.84 88888.00 2006-09-05 09:08:10.069 248 13093.40 703.61 57398.23 88888.00 2006-09-05 09:08:11.069 248 13093.79 704.23 57398.11 88888.00 2006-09-05 09:08:12.069 248 13094.18 703.49 57398.23 88888.00 2006-09-05 09:08:13.069 248 13093.40 702.99 57398.72 88888.00 2006-09-05 09:08:14.069 248 13093.27 704.48 57398.36 88888.00 2006-09-05 09:08:15.069 248 13092.88 703.99 57399.09 88888.00 2006-09-05 09:08:16.069 248 13092.36 703.61 57398.36 88888.00 2006-09-05 09:08:17.069 248 13091.97 703.49 57397.99 88888.00 2006-09-05 09:08:18.069 248 13091.97 703.24 57397.87 88888.00 2006-09-05 09:08:19.069 248 13093.01 703.86 57398.72 88888.00 2006-09-05 09:08:20.069 248 13092.75 703.86 57398.72 88888.00 2006-09-05 09:08:21.069 248 13093.14 704.85 57398.36 88888.00 2006-09-05 09:08:22.069 248 13091.19 705.10 57398.11 88888.00 2006-09-05 09:08:23.069 248 13090.93 704.60 57398.11 88888.00 2006-09-05 09:08:24.069 248 13090.67 704.48 57397.87 88888.00 2006-09-05 09:08:25.069 248 13090.93 704.11 57397.75 88888.00 2006-09-05 09:08:26.069 248 13091.58 703.74 57398.11 88888.00 2006-09-05 09:08:27.069 248 13091.71 704.11 57397.87 88888.00 2006-09-05 09:08:28.069 248 13092.23 704.23 57398.48 88888.00 2006-09-05 09:08:29.069 248 13091.32 704.60 57397.99 88888.00 2006-09-05 09:08:30.069 248 13091.97 704.60 57397.75 88888.00 2006-09-05 09:08:31.069 248 13091.45 704.36 57398.72 88888.00 2006-09-05 09:08:32.069 248 13091.97 704.73 57398.36 88888.00 2006-09-05 09:08:33.069 248 13091.84 704.60 57399.09 88888.00 2006-09-05 09:08:34.069 248 13091.58 704.73 57398.60 88888.00 2006-09-05 09:08:35.069 248 13091.32 704.11 57398.72 88888.00 2006-09-05 09:08:36.069 248 13092.88 703.74 57398.36 88888.00 2006-09-05 09:08:37.069 248 13092.75 703.61 57398.23 88888.00 2006-09-05 09:08:38.069 248 13092.36 703.86 57399.09 88888.00 2006-09-05 09:08:39.069 248 13092.88 703.12 57398.23 88888.00 2006-09-05 09:08:40.069 248 13093.53 703.99 57398.48 88888.00 2006-09-05 09:08:41.069 248 13093.01 704.85 57398.72 88888.00 2006-09-05 09:08:42.069 248 13094.05 704.85 57399.21 88888.00 2006-09-05 09:08:43.069 248 13092.36 704.23 57399.46 88888.00 2006-09-05 09:08:44.069 248 13092.10 703.49 57399.34 88888.00 2006-09-05 09:08:45.069 248 13091.19 702.87 57398.23 88888.00 2006-09-05 09:08:46.069 248 13090.80 702.50 57398.97 88888.00 2006-09-05 09:08:47.069 248 13090.28 703.61 57399.21 88888.00 2006-09-05 09:08:48.069 248 13091.19 703.24 57399.70 88888.00 2006-09-05 09:08:49.069 248 13091.32 703.74 57399.09 88888.00 2006-09-05 09:08:50.069 248 13092.10 704.60 57399.46 88888.00 2006-09-05 09:08:51.069 248 13091.84 704.73 57398.72 88888.00 2006-09-05 09:08:52.069 248 13092.49 704.48 57399.09 88888.00 2006-09-05 09:08:53.069 248 13092.10 704.98 57399.09 88888.00 2006-09-05 09:08:54.069 248 13092.62 704.85 57399.58 88888.00 2006-09-05 09:08:55.069 248 13093.27 705.10 57399.58 88888.00 2006-09-05 09:08:56.069 248 13092.75 704.85 57399.34 88888.00 2006-09-05 09:08:57.069 248 13092.49 705.47 57400.31 88888.00 2006-09-05 09:08:58.069 248 13092.10 705.47 57399.34 88888.00 2006-09-05 09:08:59.069 248 13091.71 704.85 57399.82 88888.00 2006-09-05 09:09:00.069 248 13092.10 705.22 57399.46 88888.00 2006-09-05 09:09:01.069 248 13092.10 705.22 57400.56 88888.00 2006-09-05 09:09:02.069 248 13092.23 705.72 57400.68 88888.00 2006-09-05 09:09:03.069 248 13092.88 705.97 57400.43 88888.00 2006-09-05 09:09:04.069 248 13093.14 706.46 57400.92 88888.00 2006-09-05 09:09:05.069 248 13092.88 705.60 57399.82 88888.00 2006-09-05 09:09:06.069 248 13093.66 705.84 57400.43 88888.00 2006-09-05 09:09:07.069 248 13094.05 705.72 57400.92 88888.00 2006-09-05 09:09:08.069 248 13092.49 706.09 57400.56 88888.00 2006-09-05 09:09:09.069 248 13092.23 706.71 57400.19 88888.00 2006-09-05 09:09:10.069 248 13091.45 707.21 57400.92 88888.00 2006-09-05 09:09:11.069 248 13092.10 706.59 57401.41 88888.00 2006-09-05 09:09:12.069 248 13091.71 706.71 57401.41 88888.00 2006-09-05 09:09:13.069 248 13091.58 706.09 57401.66 88888.00 2006-09-05 09:09:14.069 248 13091.19 706.46 57401.66 88888.00 2006-09-05 09:09:15.069 248 13091.71 706.96 57401.78 88888.00 2006-09-05 09:09:16.069 248 13091.97 706.46 57402.27 88888.00 2006-09-05 09:09:17.069 248 13092.36 706.71 57401.05 88888.00 2006-09-05 09:09:18.069 248 13093.27 707.21 57402.02 88888.00 2006-09-05 09:09:19.069 248 13094.05 707.33 57402.76 88888.00 2006-09-05 09:09:20.069 248 13094.18 708.07 57402.64 88888.00 2006-09-05 09:09:21.069 248 13095.09 708.32 57402.76 88888.00 2006-09-05 09:09:22.069 248 13095.22 708.32 57403.49 88888.00 2006-09-05 09:09:23.069 248 13095.74 708.32 57402.64 88888.00 2006-09-05 09:09:24.069 248 13095.48 707.45 57402.64 88888.00 2006-09-05 09:09:25.069 248 13096.00 707.21 57403.61 88888.00 2006-09-05 09:09:26.069 248 13095.87 708.32 57403.98 88888.00 2006-09-05 09:09:27.069 248 13095.74 708.07 57403.37 88888.00 2006-09-05 09:09:28.069 248 13094.96 708.20 57404.10 88888.00 2006-09-05 09:09:29.069 248 13094.57 707.95 57403.73 88888.00 2006-09-05 09:09:30.069 248 13095.22 707.95 57403.98 88888.00 2006-09-05 09:09:31.069 248 13094.83 706.71 57404.47 88888.00 2006-09-05 09:09:32.069 248 13095.35 707.21 57404.84 88888.00 2006-09-05 09:09:33.069 248 13094.57 707.95 57404.84 88888.00 2006-09-05 09:09:34.069 248 13094.83 707.82 57404.35 88888.00 2006-09-05 09:09:35.069 248 13095.48 707.82 57403.86 88888.00 2006-09-05 09:09:36.069 248 13094.83 707.21 57404.84 88888.00 2006-09-05 09:09:37.069 248 13095.22 707.58 57404.71 88888.00 2006-09-05 09:09:38.069 248 13095.74 707.58 57404.47 88888.00 2006-09-05 09:09:39.069 248 13094.70 707.21 57404.96 88888.00 2006-09-05 09:09:40.069 248 13095.61 706.21 57405.45 88888.00 2006-09-05 09:09:41.069 248 13095.35 705.60 57404.84 88888.00 2006-09-05 09:09:42.069 248 13095.48 706.21 57405.94 88888.00 2006-09-05 09:09:43.069 248 13095.61 707.21 57405.57 88888.00 2006-09-05 09:09:44.069 248 13096.13 708.20 57405.45 88888.00 2006-09-05 09:09:45.069 248 13095.35 708.82 57405.94 88888.00 2006-09-05 09:09:46.069 248 13095.22 707.82 57405.94 88888.00 2006-09-05 09:09:47.069 248 13095.35 707.58 57405.94 88888.00 2006-09-05 09:09:48.069 248 13094.96 707.70 57406.06 88888.00 2006-09-05 09:09:49.069 248 13095.61 706.71 57406.30 88888.00 2006-09-05 09:09:50.069 248 13095.35 706.71 57405.81 88888.00 2006-09-05 09:09:51.069 248 13095.48 707.21 57406.18 88888.00 2006-09-05 09:09:52.069 248 13095.35 707.08 57406.30 88888.00 2006-09-05 09:09:53.069 248 13095.48 706.83 57406.30 88888.00 2006-09-05 09:09:54.069 248 13095.22 706.34 57406.43 88888.00 2006-09-05 09:09:55.069 248 13096.00 707.08 57406.91 88888.00 2006-09-05 09:09:56.069 248 13094.83 707.82 57407.40 88888.00 2006-09-05 09:09:57.069 248 13095.22 708.57 57406.79 88888.00 2006-09-05 09:09:58.069 248 13094.96 708.69 57406.43 88888.00 2006-09-05 09:09:59.069 248 13095.22 708.44 57406.67 88888.00 2006-09-05 09:10:00.069 248 13094.44 708.20 57406.30 88888.00 2006-09-05 09:10:01.069 248 13095.35 708.20 57406.79 88888.00 2006-09-05 09:10:02.069 248 13095.09 708.57 57406.67 88888.00 2006-09-05 09:10:03.069 248 13095.22 708.44 57406.30 88888.00 2006-09-05 09:10:04.069 248 13095.22 708.57 57406.06 88888.00 2006-09-05 09:10:05.069 248 13094.31 708.32 57406.79 88888.00 2006-09-05 09:10:06.069 248 13094.83 709.19 57407.04 88888.00 2006-09-05 09:10:07.069 248 13094.44 708.82 57406.55 88888.00 2006-09-05 09:10:08.069 248 13094.31 708.07 57406.79 88888.00 2006-09-05 09:10:09.069 248 13093.66 708.20 57406.18 88888.00 2006-09-05 09:10:10.069 248 13093.79 708.44 57407.28 88888.00 2006-09-05 09:10:11.069 248 13093.92 709.06 57407.16 88888.00 2006-09-05 09:10:12.069 248 13094.70 709.31 57407.28 88888.00 2006-09-05 09:10:13.069 248 13094.96 709.93 57407.04 88888.00 2006-09-05 09:10:14.069 248 13094.57 709.56 57407.16 88888.00 2006-09-05 09:10:15.069 248 13094.31 709.31 57407.28 88888.00 2006-09-05 09:10:16.069 248 13093.66 709.06 57407.77 88888.00 2006-09-05 09:10:17.069 248 13095.09 708.82 57407.77 88888.00 2006-09-05 09:10:18.069 248 13095.87 708.32 57407.40 88888.00 2006-09-05 09:10:19.069 248 13096.39 708.32 57408.02 88888.00 2006-09-05 09:10:20.069 248 13096.00 709.19 57407.53 88888.00 2006-09-05 09:10:21.069 248 13095.74 708.44 57407.89 88888.00 2006-09-05 09:10:22.069 248 13096.39 708.32 57407.77 88888.00 2006-09-05 09:10:23.069 248 13096.65 708.20 57407.77 88888.00 2006-09-05 09:10:24.069 248 13097.04 708.32 57408.38 88888.00 2006-09-05 09:10:25.069 248 13096.78 708.57 57408.38 88888.00 2006-09-05 09:10:26.069 248 13097.04 708.44 57408.62 88888.00 2006-09-05 09:10:27.069 248 13096.39 708.69 57408.14 88888.00 2006-09-05 09:10:28.069 248 13096.52 709.19 57408.26 88888.00 2006-09-05 09:10:29.069 248 13096.26 708.32 57408.62 88888.00 2006-09-05 09:10:30.069 248 13096.52 708.20 57408.99 88888.00 2006-09-05 09:10:31.069 248 13097.04 709.19 57408.26 88888.00 2006-09-05 09:10:32.069 248 13096.26 709.19 57408.26 88888.00 2006-09-05 09:10:33.069 248 13097.17 709.93 57408.99 88888.00 2006-09-05 09:10:34.069 248 13097.04 709.56 57408.26 88888.00 2006-09-05 09:10:35.069 248 13096.91 709.81 57409.48 88888.00 2006-09-05 09:10:36.069 248 13097.04 709.81 57409.48 88888.00 2006-09-05 09:10:37.069 248 13097.17 710.43 57409.48 88888.00 2006-09-05 09:10:38.069 248 13097.17 710.92 57409.85 88888.00 2006-09-05 09:10:39.069 248 13096.78 710.55 57409.97 88888.00 2006-09-05 09:10:40.069 248 13097.95 710.43 57409.73 88888.00 2006-09-05 09:10:41.069 248 13097.69 710.67 57409.24 88888.00 2006-09-05 09:10:42.069 248 13098.34 710.43 57410.46 88888.00 2006-09-05 09:10:43.069 248 13098.21 710.55 57409.48 88888.00 2006-09-05 09:10:44.069 248 13098.34 710.18 57410.34 88888.00 2006-09-05 09:10:45.069 248 13098.73 709.93 57410.09 88888.00 2006-09-05 09:10:46.069 248 13098.47 710.05 57411.20 88888.00 2006-09-05 09:10:47.069 248 13098.86 709.93 57410.83 88888.00 2006-09-05 09:10:48.069 248 13098.86 709.68 57410.09 88888.00 2006-09-05 09:10:49.069 248 13098.86 709.56 57410.83 88888.00 2006-09-05 09:10:50.069 248 13099.38 710.18 57411.20 88888.00 2006-09-05 09:10:51.069 248 13099.64 710.18 57411.20 88888.00 2006-09-05 09:10:52.069 248 13099.12 709.81 57410.83 88888.00 2006-09-05 09:10:53.069 248 13098.99 710.05 57411.44 88888.00 2006-09-05 09:10:54.069 248 13099.90 709.93 57411.44 88888.00 2006-09-05 09:10:55.069 248 13100.42 708.94 57412.17 88888.00 2006-09-05 09:10:56.069 248 13101.20 709.56 57411.68 88888.00 2006-09-05 09:10:57.069 248 13101.85 709.19 57411.68 88888.00 2006-09-05 09:10:58.069 248 13101.59 709.81 57412.42 88888.00 2006-09-05 09:10:59.069 248 13102.11 709.93 57412.29 88888.00 2006-09-05 09:11:00.069 248 13102.63 710.05 57412.42 88888.00 2006-09-05 09:11:01.069 248 13102.24 710.92 57412.79 88888.00 2006-09-05 09:11:02.069 248 13102.76 711.04 57412.42 88888.00 2006-09-05 09:11:03.069 248 13102.76 710.55 57413.39 88888.00 2006-09-05 09:11:04.069 248 13101.85 710.43 57413.15 88888.00 2006-09-05 09:11:05.069 248 13101.72 710.92 57413.64 88888.00 2006-09-05 09:11:06.069 248 13101.20 710.55 57413.64 88888.00 2006-09-05 09:11:07.069 248 13101.85 710.92 57413.64 88888.00 2006-09-05 09:11:08.069 248 13101.33 711.17 57413.52 88888.00 2006-09-05 09:11:09.069 248 13101.98 711.17 57413.39 88888.00 2006-09-05 09:11:10.069 248 13101.98 711.04 57413.76 88888.00 2006-09-05 09:11:11.069 248 13101.98 711.54 57413.88 88888.00 2006-09-05 09:11:12.069 248 13101.98 712.04 57414.01 88888.00 2006-09-05 09:11:13.069 248 13102.24 711.66 57413.76 88888.00 2006-09-05 09:11:14.069 248 13101.85 711.04 57414.13 88888.00 2006-09-05 09:11:15.069 248 13102.50 711.04 57413.88 88888.00 2006-09-05 09:11:16.069 248 13102.63 711.04 57414.25 88888.00 2006-09-05 09:11:17.069 248 13102.76 711.54 57414.13 88888.00 2006-09-05 09:11:18.069 248 13103.02 710.30 57414.50 88888.00 2006-09-05 09:11:19.069 248 13103.67 710.80 57414.25 88888.00 2006-09-05 09:11:20.069 248 13104.45 709.93 57414.13 88888.00 2006-09-05 09:11:21.069 248 13103.80 710.43 57414.01 88888.00 2006-09-05 09:11:22.069 248 13103.80 710.80 57414.50 88888.00 2006-09-05 09:11:23.069 248 13103.54 710.67 57415.47 88888.00 2006-09-05 09:11:24.069 248 13103.80 709.81 57415.35 88888.00 2006-09-05 09:11:25.069 248 13103.80 710.30 57414.74 88888.00 2006-09-05 09:11:26.069 248 13104.71 709.81 57415.47 88888.00 2006-09-05 09:11:27.069 248 13104.58 710.30 57414.98 88888.00 2006-09-05 09:11:28.069 248 13103.80 710.30 57415.35 88888.00 2006-09-05 09:11:29.069 248 13105.49 711.54 57415.84 88888.00 2006-09-05 09:11:30.069 248 13104.45 710.80 57415.59 88888.00 2006-09-05 09:11:31.069 248 13104.97 710.80 57416.33 88888.00 2006-09-05 09:11:32.069 248 13105.49 710.05 57415.72 88888.00 2006-09-05 09:11:33.069 248 13106.27 710.92 57415.72 88888.00 2006-09-05 09:11:34.069 248 13106.40 710.80 57416.33 88888.00 2006-09-05 09:11:35.069 248 13106.92 712.04 57416.45 88888.00 2006-09-05 09:11:36.069 248 13106.53 713.15 57416.70 88888.00 2006-09-05 09:11:37.069 248 13105.62 713.03 57416.94 88888.00 2006-09-05 09:11:38.069 248 13105.62 713.27 57418.16 88888.00 2006-09-05 09:11:39.069 248 13105.75 713.27 57417.68 88888.00 2006-09-05 09:11:40.069 248 13105.49 712.28 57417.80 88888.00 2006-09-05 09:11:41.069 248 13106.14 712.28 57417.31 88888.00 2006-09-05 09:11:42.069 248 13106.79 712.16 57417.31 88888.00 2006-09-05 09:11:43.069 248 13106.92 712.41 57418.16 88888.00 2006-09-05 09:11:44.069 248 13106.66 712.41 57418.16 88888.00 2006-09-05 09:11:45.069 248 13106.92 713.03 57418.16 88888.00 2006-09-05 09:11:46.069 248 13107.30 712.78 57418.65 88888.00 2006-09-05 09:11:47.069 248 13107.56 713.15 57418.53 88888.00 2006-09-05 09:11:48.069 248 13107.17 713.77 57419.02 88888.00 2006-09-05 09:11:49.069 248 13106.79 713.27 57419.26 88888.00 2006-09-05 09:11:50.069 248 13107.04 713.27 57418.90 88888.00 2006-09-05 09:11:51.069 248 13106.53 713.03 57418.65 88888.00 2006-09-05 09:11:52.069 248 13106.53 712.90 57418.77 88888.00 2006-09-05 09:11:53.069 248 13107.43 713.27 57418.65 88888.00 2006-09-05 09:11:54.069 248 13107.17 713.15 57418.90 88888.00 2006-09-05 09:11:55.069 248 13107.43 712.78 57419.63 88888.00 2006-09-05 09:11:56.069 248 13107.83 713.89 57419.02 88888.00 2006-09-05 09:11:57.069 248 13107.17 712.90 57419.26 88888.00 2006-09-05 09:11:58.069 248 13107.17 713.27 57418.77 88888.00 2006-09-05 09:11:59.069 248 13107.17 713.15 57419.14 88888.00 2006-09-05 09:12:00.069 248 13107.56 712.16 57419.75 88888.00 2006-09-05 09:12:01.069 248 13107.83 712.78 57419.26 88888.00 2006-09-05 09:12:02.069 248 13108.21 712.78 57419.75 88888.00 2006-09-05 09:12:03.069 248 13108.34 712.41 57420.12 88888.00 2006-09-05 09:12:04.069 248 13108.47 712.28 57418.65 88888.00 2006-09-05 09:12:05.069 248 13108.34 711.91 57419.26 88888.00 2006-09-05 09:12:06.069 248 13108.21 712.16 57419.14 88888.00 2006-09-05 09:12:07.069 248 13109.25 712.28 57419.51 88888.00 2006-09-05 09:12:08.069 248 13109.25 711.91 57419.39 88888.00 2006-09-05 09:12:09.069 248 13109.38 712.78 57419.26 88888.00 2006-09-05 09:12:10.069 248 13109.51 713.27 57419.75 88888.00 2006-09-05 09:12:11.069 248 13110.29 713.03 57419.88 88888.00 2006-09-05 09:12:12.069 248 13110.42 713.77 57420.24 88888.00 2006-09-05 09:12:13.069 248 13111.59 713.77 57420.48 88888.00 2006-09-05 09:12:14.069 248 13111.46 713.52 57420.36 88888.00 2006-09-05 09:12:15.069 248 13111.20 713.77 57420.00 88888.00 2006-09-05 09:12:16.069 248 13111.46 714.02 57420.61 88888.00 2006-09-05 09:12:17.069 248 13111.98 714.51 57420.61 88888.00 2006-09-05 09:12:18.069 248 13111.59 714.76 57420.24 88888.00 2006-09-05 09:12:19.069 248 13112.11 715.26 57420.98 88888.00 2006-09-05 09:12:20.069 248 13112.11 714.39 57420.73 88888.00 2006-09-05 09:12:21.069 248 13112.37 714.51 57420.36 88888.00 2006-09-05 09:12:22.069 248 13112.50 713.89 57421.71 88888.00 2006-09-05 09:12:23.069 248 13111.98 715.01 57421.59 88888.00 2006-09-05 09:12:24.069 248 13111.72 714.76 57422.07 88888.00 2006-09-05 09:12:25.069 248 13111.46 714.64 57421.22 88888.00 2006-09-05 09:12:26.069 248 13110.68 714.76 57421.34 88888.00 2006-09-05 09:12:27.069 248 13109.77 714.39 57421.10 88888.00 2006-09-05 09:12:28.069 248 13110.03 714.39 57421.10 88888.00 2006-09-05 09:12:29.069 248 13110.16 713.65 57420.73 88888.00 2006-09-05 09:12:30.069 248 13109.64 713.03 57422.07 88888.00 2006-09-05 09:12:31.069 248 13108.99 712.90 57421.10 88888.00 2006-09-05 09:12:32.069 248 13109.12 712.65 57421.10 88888.00 2006-09-05 09:12:33.069 248 13108.73 711.91 57421.22 88888.00 2006-09-05 09:12:34.069 248 13108.60 712.41 57421.46 88888.00 2006-09-05 09:12:35.069 248 13108.34 712.28 57420.61 88888.00 2006-09-05 09:12:36.069 248 13108.86 712.41 57421.59 88888.00 2006-09-05 09:12:37.069 248 13109.12 712.04 57420.85 88888.00 2006-09-05 09:12:38.069 248 13109.12 712.78 57421.59 88888.00 2006-09-05 09:12:39.069 248 13109.64 712.53 57421.46 88888.00 2006-09-05 09:12:40.069 248 13109.64 713.15 57421.10 88888.00 2006-09-05 09:12:41.069 248 13110.16 712.90 57420.98 88888.00 2006-09-05 09:12:42.069 248 13110.42 712.90 57421.34 88888.00 2006-09-05 09:12:43.069 248 13109.90 712.28 57421.34 88888.00 2006-09-05 09:12:44.069 248 13110.81 712.53 57421.34 88888.00 2006-09-05 09:12:45.069 248 13110.81 712.41 57421.22 88888.00 2006-09-05 09:12:46.069 248 13110.68 712.90 57421.46 88888.00 2006-09-05 09:12:47.069 248 13110.94 713.40 57421.46 88888.00 2006-09-05 09:12:48.069 248 13110.81 712.90 57421.22 88888.00 2006-09-05 09:12:49.069 248 13109.51 713.40 57421.46 88888.00 2006-09-05 09:12:50.069 248 13109.90 712.65 57421.22 88888.00 2006-09-05 09:12:51.069 248 13110.16 712.04 57421.10 88888.00 2006-09-05 09:12:52.069 248 13109.77 712.41 57421.95 88888.00 2006-09-05 09:12:53.069 248 13109.64 711.54 57421.10 88888.00 2006-09-05 09:12:54.069 248 13108.99 712.28 57422.57 88888.00 2006-09-05 09:12:55.069 248 13108.73 712.04 57421.83 88888.00 2006-09-05 09:12:56.069 248 13108.86 712.16 57421.46 88888.00 2006-09-05 09:12:57.069 248 13109.12 712.16 57420.73 88888.00 2006-09-05 09:12:58.069 248 13108.99 712.16 57421.59 88888.00 2006-09-05 09:12:59.069 248 13109.38 711.54 57420.98 88888.00 2006-09-05 09:13:00.069 248 13109.25 711.42 57421.59 88888.00 2006-09-05 09:13:01.069 248 13109.77 712.04 57421.22 88888.00 2006-09-05 09:13:02.069 248 13109.51 712.04 57420.85 88888.00 2006-09-05 09:13:03.069 248 13110.42 712.04 57421.83 88888.00 2006-09-05 09:13:04.069 248 13111.33 711.66 57421.34 88888.00 2006-09-05 09:13:05.069 248 13110.16 711.66 57421.34 88888.00 2006-09-05 09:13:06.069 248 13110.94 711.66 57421.22 88888.00 2006-09-05 09:13:07.069 248 13111.72 712.53 57421.59 88888.00 2006-09-05 09:13:08.069 248 13111.98 712.78 57421.83 88888.00 2006-09-05 09:13:09.069 248 13112.11 712.28 57421.59 88888.00 2006-09-05 09:13:10.069 248 13112.50 713.77 57421.83 88888.00 2006-09-05 09:13:11.069 248 13112.76 713.40 57421.46 88888.00 2006-09-05 09:13:12.069 248 13112.89 712.53 57421.95 88888.00 2006-09-05 09:13:13.069 248 13113.02 713.52 57422.69 88888.00 2006-09-05 09:13:14.069 248 13114.06 714.02 57423.05 88888.00 2006-09-05 09:13:15.069 248 13113.93 713.77 57422.93 88888.00 2006-09-05 09:13:16.069 248 13113.67 714.88 57423.79 88888.00 2006-09-05 09:13:17.069 248 13113.67 714.64 57423.79 88888.00 2006-09-05 09:13:18.069 248 13113.93 714.64 57422.69 88888.00 2006-09-05 09:13:19.069 248 13113.54 715.38 57423.54 88888.00 2006-09-05 09:13:20.069 248 13113.54 715.26 57423.79 88888.00 2006-09-05 09:13:21.069 248 13113.67 715.26 57424.15 88888.00 2006-09-05 09:13:22.069 248 13114.97 716.12 57424.03 88888.00 2006-09-05 09:13:23.069 248 13113.80 716.74 57424.03 88888.00 2006-09-05 09:13:24.069 248 13114.19 716.12 57424.40 88888.00 2006-09-05 09:13:25.069 248 13114.84 716.99 57424.52 88888.00 2006-09-05 09:13:26.069 248 13113.67 716.12 57424.77 88888.00 2006-09-05 09:13:27.069 248 13113.15 716.12 57424.89 88888.00 2006-09-05 09:13:28.069 248 13113.41 715.63 57425.13 88888.00 2006-09-05 09:13:29.069 248 13113.54 716.12 57425.74 88888.00 2006-09-05 09:13:30.069 248 13113.54 715.88 57425.74 88888.00 2006-09-05 09:13:31.069 248 13113.28 715.01 57424.89 88888.00 2006-09-05 09:13:32.069 248 13113.67 715.75 57425.38 88888.00 2006-09-05 09:13:33.069 248 13113.80 715.50 57425.25 88888.00 2006-09-05 09:13:34.069 248 13113.80 716.12 57425.38 88888.00 2006-09-05 09:13:35.069 248 13113.41 716.74 57425.01 88888.00 2006-09-05 09:13:36.069 248 13112.76 716.00 57424.64 88888.00 2006-09-05 09:13:37.069 248 13112.11 715.63 57425.50 88888.00 2006-09-05 09:13:38.069 248 13112.24 715.63 57425.50 88888.00 2006-09-05 09:13:39.069 248 13111.85 714.88 57425.87 88888.00 2006-09-05 09:13:40.069 248 13113.02 715.88 57425.62 88888.00 2006-09-05 09:13:41.069 248 13112.76 716.49 57425.62 88888.00 2006-09-05 09:13:42.069 248 13112.11 716.25 57424.89 88888.00 2006-09-05 09:13:43.069 248 13112.37 716.62 57425.50 88888.00 2006-09-05 09:13:44.069 248 13113.41 717.36 57425.50 88888.00 2006-09-05 09:13:45.069 248 13111.98 717.49 57425.62 88888.00 2006-09-05 09:13:46.069 248 13112.76 716.99 57425.50 88888.00 2006-09-05 09:13:47.069 248 13113.02 717.49 57425.38 88888.00 2006-09-05 09:13:48.069 248 13113.15 717.11 57425.74 88888.00 2006-09-05 09:13:49.069 248 13112.89 717.86 57425.74 88888.00 2006-09-05 09:13:50.069 248 13111.98 718.23 57426.48 88888.00 2006-09-05 09:13:51.069 248 13112.11 717.61 57426.23 88888.00 2006-09-05 09:13:52.069 248 13111.98 717.86 57426.23 88888.00 2006-09-05 09:13:53.069 248 13111.07 717.98 57426.96 88888.00 2006-09-05 09:13:54.069 248 13110.94 717.49 57425.74 88888.00 2006-09-05 09:13:55.069 248 13110.42 717.24 57426.60 88888.00 2006-09-05 09:13:56.069 248 13110.55 717.24 57426.11 88888.00 2006-09-05 09:13:57.069 248 13110.03 717.24 57426.60 88888.00 2006-09-05 09:13:58.069 248 13110.03 717.24 57426.11 88888.00 2006-09-05 09:13:59.069 248 13109.77 717.61 57426.48 88888.00 2006-09-05 09:14:00.069 248 13109.64 717.61 57426.48 88888.00 2006-09-05 09:14:01.069 248 13110.42 716.99 57426.36 88888.00 2006-09-05 09:14:02.069 248 13109.51 717.86 57426.60 88888.00 2006-09-05 09:14:03.069 248 13110.55 716.74 57427.09 88888.00 2006-09-05 09:14:04.069 248 13110.68 717.11 57426.72 88888.00 2006-09-05 09:14:05.069 248 13110.94 716.49 57426.96 88888.00 2006-09-05 09:14:06.069 248 13111.07 716.99 57427.21 88888.00 2006-09-05 09:14:07.069 248 13111.07 717.36 57426.96 88888.00 2006-09-05 09:14:08.069 248 13111.20 717.24 57427.21 88888.00 2006-09-05 09:14:09.069 248 13111.98 717.49 57426.72 88888.00 2006-09-05 09:14:10.069 248 13111.59 716.87 57427.70 88888.00 2006-09-05 09:14:11.069 248 13112.89 717.24 57428.19 88888.00 2006-09-05 09:14:12.069 248 13112.89 718.10 57427.95 88888.00 2006-09-05 09:14:13.069 248 13113.67 718.60 57428.19 88888.00 2006-09-05 09:14:14.069 248 13113.93 718.60 57428.43 88888.00 2006-09-05 09:14:15.069 248 13114.19 718.97 57428.43 88888.00 2006-09-05 09:14:16.069 248 13114.45 718.85 57428.31 88888.00 2006-09-05 09:14:17.069 248 13114.97 719.10 57428.68 88888.00 2006-09-05 09:14:18.069 248 13114.97 719.96 57429.04 88888.00 2006-09-05 09:14:19.069 248 13115.36 719.71 57428.92 88888.00 2006-09-05 09:14:20.069 248 13114.97 719.59 57429.17 88888.00 2006-09-05 09:14:21.069 248 13115.36 719.96 57429.29 88888.00 2006-09-05 09:14:22.069 248 13113.80 720.09 57429.29 88888.00 2006-09-05 09:14:23.069 248 13115.23 719.59 57429.54 88888.00 2006-09-05 09:14:24.069 248 13113.80 719.10 57429.90 88888.00 2006-09-05 09:14:25.069 248 13114.32 719.47 57429.17 88888.00 2006-09-05 09:14:26.069 248 13114.45 718.97 57429.78 88888.00 2006-09-05 09:14:27.069 248 13114.97 718.97 57430.02 88888.00 2006-09-05 09:14:28.069 248 13115.10 718.97 57430.02 88888.00 2006-09-05 09:14:29.069 248 13115.23 718.72 57430.02 88888.00 2006-09-05 09:14:30.069 248 13115.49 719.22 57429.41 88888.00 2006-09-05 09:14:31.069 248 13115.36 718.97 57430.14 88888.00 2006-09-05 09:14:32.069 248 13115.62 719.34 57430.14 88888.00 2006-09-05 09:14:33.069 248 13115.62 718.48 57430.14 88888.00 2006-09-05 09:14:34.069 248 13116.01 718.85 57430.39 88888.00 2006-09-05 09:14:35.069 248 13116.01 718.48 57430.02 88888.00 2006-09-05 09:14:36.069 248 13116.92 719.34 57430.76 88888.00 2006-09-05 09:14:37.069 248 13116.66 719.47 57431.12 88888.00 2006-09-05 09:14:38.069 248 13115.75 719.22 57431.61 88888.00 2006-09-05 09:14:39.069 248 13115.88 718.72 57430.88 88888.00 2006-09-05 09:14:40.069 248 13115.75 718.97 57430.02 88888.00 2006-09-05 09:14:41.069 248 13116.27 718.60 57430.76 88888.00 2006-09-05 09:14:42.069 248 13115.88 719.22 57429.90 88888.00 2006-09-05 09:14:43.069 248 13115.62 719.22 57431.12 88888.00 2006-09-05 09:14:44.069 248 13116.40 719.10 57431.12 88888.00 2006-09-05 09:14:45.069 248 13116.01 719.22 57431.12 88888.00 2006-09-05 09:14:46.069 248 13116.79 718.97 57431.61 88888.00 2006-09-05 09:14:47.069 248 13116.27 718.97 57431.12 88888.00 2006-09-05 09:14:48.069 248 13116.53 718.85 57430.88 88888.00 2006-09-05 09:14:49.069 248 13116.66 719.59 57431.12 88888.00 2006-09-05 09:14:50.069 248 13117.18 719.71 57431.37 88888.00 2006-09-05 09:14:51.069 248 13117.70 719.22 57431.86 88888.00 2006-09-05 09:14:52.069 248 13117.31 719.84 57431.61 88888.00 2006-09-05 09:14:53.069 248 13118.09 719.47 57431.49 88888.00 2006-09-05 09:14:54.069 248 13117.96 720.09 57431.61 88888.00 2006-09-05 09:14:55.069 248 13117.96 719.84 57431.98 88888.00 2006-09-05 09:14:56.069 248 13117.96 720.33 57431.86 88888.00 2006-09-05 09:14:57.069 248 13117.31 720.33 57432.71 88888.00 2006-09-05 09:14:58.069 248 13116.53 719.96 57431.86 88888.00 2006-09-05 09:14:59.069 248 13117.18 720.21 57432.84 88888.00 2006-09-05 09:15:00.069 248 13117.31 719.96 57432.22 88888.00 2006-09-05 09:15:01.069 248 13118.22 720.21 57432.59 88888.00 2006-09-05 09:15:02.069 248 13118.48 719.47 57432.10 88888.00 2006-09-05 09:15:03.069 248 13118.61 720.09 57431.86 88888.00 2006-09-05 09:15:04.069 248 13118.61 720.09 57432.71 88888.00 2006-09-05 09:15:05.069 248 13118.61 719.84 57432.59 88888.00 2006-09-05 09:15:06.069 248 13119.26 720.46 57432.96 88888.00 2006-09-05 09:15:07.069 248 13119.39 720.21 57432.96 88888.00 2006-09-05 09:15:08.069 248 13119.91 720.71 57432.59 88888.00 2006-09-05 09:15:09.069 248 13120.43 719.96 57433.08 88888.00 2006-09-05 09:15:10.069 248 13119.52 720.09 57432.71 88888.00 2006-09-05 09:15:11.069 248 13120.17 720.95 57433.08 88888.00 2006-09-05 09:15:12.069 248 13120.04 721.20 57432.84 88888.00 2006-09-05 09:15:13.068 248 13120.17 721.20 57434.06 88888.00 2006-09-05 09:15:14.068 248 13120.30 721.45 57433.32 88888.00 2006-09-05 09:15:15.068 248 13120.82 720.58 57433.69 88888.00 2006-09-05 09:15:16.068 248 13121.08 721.70 57433.69 88888.00 2006-09-05 09:15:17.068 248 13120.95 721.94 57434.06 88888.00 2006-09-05 09:15:18.068 248 13121.73 721.57 57434.43 88888.00 2006-09-05 09:15:19.068 248 13121.86 721.70 57434.30 88888.00 2006-09-05 09:15:20.068 248 13120.95 720.95 57434.30 88888.00 2006-09-05 09:15:21.068 248 13121.86 721.20 57434.55 88888.00 2006-09-05 09:15:22.068 248 13121.86 720.95 57434.43 88888.00 2006-09-05 09:15:23.068 248 13121.99 721.70 57435.52 88888.00 2006-09-05 09:15:24.068 248 13121.99 721.70 57435.65 88888.00 2006-09-05 09:15:25.068 248 13122.38 720.95 57435.40 88888.00 2006-09-05 09:15:26.068 248 13121.34 721.20 57435.16 88888.00 2006-09-05 09:15:27.068 248 13121.73 721.08 57434.91 88888.00 2006-09-05 09:15:28.068 248 13121.99 721.08 57434.91 88888.00 2006-09-05 09:15:29.068 248 13121.60 721.94 57435.28 88888.00 2006-09-05 09:15:30.068 248 13121.34 721.82 57435.28 88888.00 2006-09-05 09:15:31.068 248 13121.86 721.82 57435.65 88888.00 2006-09-05 09:15:32.068 248 13121.21 722.07 57435.40 88888.00 2006-09-05 09:15:33.068 248 13121.08 722.81 57434.55 88888.00 2006-09-05 09:15:34.068 248 13121.21 723.06 57435.16 88888.00 2006-09-05 09:15:35.068 248 13121.34 722.69 57434.91 88888.00 2006-09-05 09:15:36.068 248 13121.60 722.19 57435.65 88888.00 2006-09-05 09:15:37.068 248 13120.82 721.70 57434.91 88888.00 2006-09-05 09:15:38.068 248 13121.60 722.44 57435.40 88888.00 2006-09-05 09:15:39.068 248 13121.34 722.32 57434.55 88888.00 2006-09-05 09:15:40.068 248 13121.34 722.44 57435.52 88888.00 2006-09-05 09:15:41.068 248 13121.34 722.69 57435.65 88888.00 2006-09-05 09:15:42.068 248 13121.60 722.19 57435.16 88888.00 2006-09-05 09:15:43.068 248 13121.47 722.19 57435.65 88888.00 2006-09-05 09:15:44.068 248 13121.34 721.70 57435.40 88888.00 2006-09-05 09:15:45.068 248 13121.21 721.20 57435.40 88888.00 2006-09-05 09:15:46.068 248 13121.08 721.57 57435.16 88888.00 2006-09-05 09:15:47.068 248 13122.25 720.95 57434.79 88888.00 2006-09-05 09:15:48.068 248 13121.99 721.57 57436.26 88888.00 2006-09-05 09:15:49.068 248 13122.38 722.07 57435.52 88888.00 2006-09-05 09:15:50.068 248 13121.47 721.08 57435.52 88888.00 2006-09-05 09:15:51.068 248 13121.99 720.95 57435.04 88888.00 2006-09-05 09:15:52.068 248 13122.38 721.08 57436.02 88888.00 2006-09-05 09:15:53.068 248 13121.73 720.95 57435.40 88888.00 2006-09-05 09:15:54.068 248 13121.60 721.32 57436.02 88888.00 2006-09-05 09:15:55.068 248 13121.86 720.83 57435.89 88888.00 2006-09-05 09:15:56.068 248 13121.73 720.83 57436.02 88888.00 2006-09-05 09:15:57.068 248 13122.64 721.08 57436.62 88888.00 2006-09-05 09:15:58.068 248 13122.38 721.32 57437.24 88888.00 2006-09-05 09:15:59.068 248 13122.51 721.08 57436.38 88888.00 2006-09-05 09:16:00.068 248 13123.03 721.32 57436.75 88888.00 2006-09-05 09:16:01.068 248 13122.64 721.57 57436.75 88888.00 2006-09-05 09:16:02.068 248 13121.86 721.82 57436.50 88888.00 2006-09-05 09:16:03.068 248 13122.51 722.19 57436.62 88888.00 2006-09-05 09:16:04.068 248 13122.12 722.07 57436.02 88888.00 2006-09-05 09:16:05.068 248 13122.51 721.45 57436.75 88888.00 2006-09-05 09:16:06.068 248 13122.90 721.57 57436.50 88888.00 2006-09-05 09:16:07.068 248 13122.90 721.32 57437.48 88888.00 2006-09-05 09:16:08.068 248 13122.25 721.32 57436.87 88888.00 2006-09-05 09:16:09.068 248 13121.60 721.32 57436.87 88888.00 2006-09-05 09:16:10.068 248 13121.60 721.08 57436.50 88888.00 2006-09-05 09:16:11.068 248 13121.60 720.95 57436.87 88888.00 2006-09-05 09:16:12.068 248 13121.21 720.71 57436.14 88888.00 2006-09-05 09:16:13.068 248 13121.34 721.45 57437.24 88888.00 2006-09-05 09:16:14.068 248 13120.69 720.83 57436.75 88888.00 2006-09-05 09:16:15.068 248 13120.17 720.95 57436.26 88888.00 2006-09-05 09:16:16.068 248 13120.56 720.83 57436.26 88888.00 2006-09-05 09:16:17.068 248 13120.56 721.20 57436.14 88888.00 2006-09-05 09:16:18.068 248 13119.91 720.83 57436.50 88888.00 2006-09-05 09:16:19.068 248 13120.82 720.71 57436.62 88888.00 2006-09-05 09:16:20.068 248 13120.17 721.32 57436.62 88888.00 2006-09-05 09:16:21.068 248 13120.30 720.95 57436.75 88888.00 2006-09-05 09:16:22.068 248 13120.30 720.09 57437.11 88888.00 2006-09-05 09:16:23.068 248 13119.39 720.33 57436.14 88888.00 2006-09-05 09:16:24.068 248 13120.30 720.58 57436.75 88888.00 2006-09-05 09:16:25.068 248 13119.65 721.32 57436.62 88888.00 2006-09-05 09:16:26.068 248 13120.04 721.20 57436.99 88888.00 2006-09-05 09:16:27.068 248 13119.65 720.95 57436.02 88888.00 2006-09-05 09:16:28.068 248 13119.78 720.21 57436.99 88888.00 2006-09-05 09:16:29.068 248 13120.17 720.33 57436.50 88888.00 2006-09-05 09:16:30.068 248 13119.00 720.95 57435.65 88888.00 2006-09-05 09:16:31.068 248 13119.65 720.83 57436.50 88888.00 2006-09-05 09:16:32.068 248 13120.43 720.46 57436.38 88888.00 2006-09-05 09:16:33.068 248 13120.04 720.58 57436.38 88888.00 2006-09-05 09:16:34.068 248 13119.26 720.58 57436.14 88888.00 2006-09-05 09:16:35.068 248 13119.78 720.21 57436.02 88888.00 2006-09-05 09:16:36.068 248 13120.04 720.58 57436.38 88888.00 2006-09-05 09:16:37.068 248 13119.65 721.32 57436.14 88888.00 2006-09-05 09:16:38.068 248 13119.91 721.20 57436.99 88888.00 2006-09-05 09:16:39.068 248 13119.65 721.82 57436.62 88888.00 2006-09-05 09:16:40.068 248 13120.82 721.08 57435.77 88888.00 2006-09-05 09:16:41.068 248 13119.78 721.70 57435.65 88888.00 2006-09-05 09:16:42.068 248 13119.26 721.08 57436.50 88888.00 2006-09-05 09:16:43.068 248 13119.13 721.57 57436.50 88888.00 2006-09-05 09:16:44.068 248 13119.39 721.32 57436.87 88888.00 2006-09-05 09:16:45.068 248 13120.04 721.20 57436.50 88888.00 2006-09-05 09:16:46.068 248 13119.26 721.20 57436.38 88888.00 2006-09-05 09:16:47.068 248 13119.91 721.45 57436.62 88888.00 2006-09-05 09:16:48.068 248 13119.26 721.20 57436.50 88888.00 2006-09-05 09:16:49.068 248 13119.39 721.45 57437.11 88888.00 2006-09-05 09:16:50.068 248 13118.61 721.82 57436.75 88888.00 2006-09-05 09:16:51.068 248 13117.96 720.71 57436.50 88888.00 2006-09-05 09:16:52.068 248 13118.35 720.95 57436.99 88888.00 2006-09-05 09:16:53.068 248 13118.22 721.20 57436.75 88888.00 2006-09-05 09:16:54.068 248 13118.87 720.95 57436.62 88888.00 2006-09-05 09:16:55.068 248 13118.22 721.32 57436.14 88888.00 2006-09-05 09:16:56.068 248 13118.35 720.83 57436.26 88888.00 2006-09-05 09:16:57.068 248 13119.52 720.33 57436.26 88888.00 2006-09-05 09:16:58.068 248 13119.00 721.08 57435.89 88888.00 2006-09-05 09:16:59.068 248 13119.65 721.08 57437.36 88888.00 2006-09-05 09:17:00.068 248 13119.91 721.32 57437.11 88888.00 2006-09-05 09:17:01.068 248 13120.04 721.70 57436.50 88888.00 2006-09-05 09:17:02.068 248 13120.43 721.57 57436.38 88888.00 2006-09-05 09:17:03.068 248 13120.04 722.07 57436.99 88888.00 2006-09-05 09:17:04.068 248 13119.26 722.07 57436.87 88888.00 2006-09-05 09:17:05.068 248 13120.43 721.45 57436.87 88888.00 2006-09-05 09:17:06.068 248 13120.82 721.20 57437.11 88888.00 2006-09-05 09:17:07.068 248 13120.30 721.70 57437.36 88888.00 2006-09-05 09:17:08.068 248 13120.56 721.57 57437.24 88888.00 2006-09-05 09:17:09.068 248 13120.43 721.08 57437.48 88888.00 2006-09-05 09:17:10.068 248 13121.21 721.57 57437.11 88888.00 2006-09-05 09:17:11.068 248 13121.21 721.70 57437.85 88888.00 2006-09-05 09:17:12.068 248 13122.12 722.69 57436.99 88888.00 2006-09-05 09:17:13.068 248 13121.60 722.44 57437.48 88888.00 2006-09-05 09:17:14.068 248 13122.12 723.18 57437.73 88888.00 2006-09-05 09:17:15.068 248 13121.86 722.81 57437.24 88888.00 2006-09-05 09:17:16.068 248 13122.64 722.69 57437.48 88888.00 2006-09-05 09:17:17.068 248 13122.38 723.80 57438.21 88888.00 2006-09-05 09:17:18.068 248 13121.86 723.43 57437.97 88888.00 2006-09-05 09:17:19.068 248 13121.73 722.56 57437.48 88888.00 2006-09-05 09:17:20.068 248 13122.64 723.06 57437.85 88888.00 2006-09-05 09:17:21.068 248 13121.73 723.18 57437.85 88888.00 2006-09-05 09:17:22.068 248 13121.60 723.43 57438.21 88888.00 2006-09-05 09:17:23.068 248 13121.86 724.42 57437.73 88888.00 2006-09-05 09:17:24.068 248 13122.25 724.30 57437.85 88888.00 2006-09-05 09:17:25.068 248 13121.21 724.67 57438.09 88888.00 2006-09-05 09:17:26.068 248 13120.95 724.30 57437.73 88888.00 2006-09-05 09:17:27.068 248 13120.69 724.17 57437.97 88888.00 2006-09-05 09:17:28.068 248 13121.21 723.80 57437.97 88888.00 2006-09-05 09:17:29.068 248 13121.73 724.05 57438.09 88888.00 2006-09-05 09:17:30.068 248 13122.25 724.05 57438.46 88888.00 2006-09-05 09:17:31.068 248 13122.38 724.79 57438.58 88888.00 2006-09-05 09:17:32.068 248 13122.51 724.67 57438.21 88888.00 2006-09-05 09:17:33.068 248 13122.77 725.04 57438.09 88888.00 2006-09-05 09:17:34.068 248 13123.03 724.42 57437.97 88888.00 2006-09-05 09:17:35.068 248 13122.64 725.16 57437.85 88888.00 2006-09-05 09:17:36.068 248 13122.51 725.04 57437.60 88888.00 2006-09-05 09:17:37.068 248 13122.90 725.54 57437.60 88888.00 2006-09-05 09:17:38.068 248 13122.64 724.54 57437.85 88888.00 2006-09-05 09:17:39.068 248 13122.38 724.30 57438.46 88888.00 2006-09-05 09:17:40.068 248 13121.73 723.68 57438.95 88888.00 2006-09-05 09:17:41.068 248 13121.60 723.68 57438.21 88888.00 2006-09-05 09:17:42.068 248 13121.86 723.43 57438.95 88888.00 2006-09-05 09:17:43.068 248 13121.99 723.43 57438.58 88888.00 2006-09-05 09:17:44.068 248 13121.73 722.69 57437.97 88888.00 2006-09-05 09:17:45.068 248 13121.60 723.18 57437.60 88888.00 2006-09-05 09:17:46.068 248 13122.51 722.69 57437.85 88888.00 2006-09-05 09:17:47.068 248 13122.38 722.07 57438.21 88888.00 2006-09-05 09:17:48.068 248 13121.73 721.82 57437.85 88888.00 2006-09-05 09:17:49.068 248 13121.99 722.69 57438.21 88888.00 2006-09-05 09:17:50.068 248 13122.38 722.69 57437.73 88888.00 2006-09-05 09:17:51.068 248 13122.51 723.80 57438.46 88888.00 2006-09-05 09:17:52.068 248 13122.12 723.43 57437.60 88888.00 2006-09-05 09:17:53.068 248 13122.64 724.17 57437.60 88888.00 2006-09-05 09:17:54.068 248 13122.25 724.54 57437.60 88888.00 2006-09-05 09:17:55.068 248 13121.73 724.05 57437.48 88888.00 2006-09-05 09:17:56.068 248 13121.86 724.05 57438.09 88888.00 2006-09-05 09:17:57.068 248 13122.25 724.05 57438.46 88888.00 2006-09-05 09:17:58.068 248 13122.90 723.31 57437.73 88888.00 2006-09-05 09:17:59.068 248 13122.77 724.05 57437.85 88888.00 2006-09-05 09:18:00.068 248 13122.90 723.80 57437.97 88888.00 2006-09-05 09:18:01.068 248 13122.64 724.54 57437.73 88888.00 2006-09-05 09:18:02.068 248 13122.64 723.93 57438.34 88888.00 2006-09-05 09:18:03.068 248 13123.03 725.29 57438.21 88888.00 2006-09-05 09:18:04.068 248 13121.99 725.16 57437.85 88888.00 2006-09-05 09:18:05.068 248 13122.51 725.41 57438.09 88888.00 2006-09-05 09:18:06.068 248 13121.47 725.54 57438.09 88888.00 2006-09-05 09:18:07.068 248 13121.99 725.41 57438.21 88888.00 2006-09-05 09:18:08.068 248 13122.90 726.15 57438.21 88888.00 2006-09-05 09:18:09.068 248 13122.51 726.28 57438.21 88888.00 2006-09-05 09:18:10.068 248 13122.12 726.77 57438.21 88888.00 2006-09-05 09:18:11.068 248 13122.38 726.65 57438.09 88888.00 2006-09-05 09:18:12.068 248 13122.12 726.28 57437.73 88888.00 2006-09-05 09:18:13.068 248 13122.12 727.02 57437.97 88888.00 2006-09-05 09:18:14.068 248 13121.86 727.02 57438.09 88888.00 2006-09-05 09:18:15.068 248 13122.12 726.40 57438.70 88888.00 2006-09-05 09:18:16.068 248 13121.99 726.90 57438.70 88888.00 2006-09-05 09:18:17.068 248 13122.25 726.90 57438.46 88888.00 2006-09-05 09:18:18.068 248 13121.60 727.02 57438.34 88888.00 2006-09-05 09:18:19.068 248 13122.38 726.40 57437.85 88888.00 2006-09-05 09:18:20.068 248 13122.51 727.39 57438.09 88888.00 2006-09-05 09:18:21.068 248 13123.29 726.53 57438.34 88888.00 2006-09-05 09:18:22.068 248 13122.90 726.15 57437.85 88888.00 2006-09-05 09:18:23.068 248 13123.03 726.53 57438.58 88888.00 2006-09-05 09:18:24.068 248 13123.29 726.03 57438.09 88888.00 2006-09-05 09:18:25.068 248 13123.16 725.78 57438.58 88888.00 2006-09-05 09:18:26.068 248 13124.07 726.53 57438.34 88888.00 2006-09-05 09:18:27.068 248 13123.55 726.90 57438.21 88888.00 2006-09-05 09:18:28.068 248 13123.81 726.28 57438.34 88888.00 2006-09-05 09:18:29.068 248 13123.94 726.40 57437.73 88888.00 2006-09-05 09:18:30.068 248 13123.42 726.15 57438.21 88888.00 2006-09-05 09:18:31.068 248 13123.68 726.40 57438.09 88888.00 2006-09-05 09:18:32.068 248 13123.55 726.15 57438.95 88888.00 2006-09-05 09:18:33.068 248 13123.55 726.15 57438.58 88888.00 2006-09-05 09:18:34.068 248 13123.55 725.04 57438.70 88888.00 2006-09-05 09:18:35.068 248 13123.55 724.92 57438.70 88888.00 2006-09-05 09:18:36.068 248 13123.42 725.16 57437.97 88888.00 2006-09-05 09:18:37.068 248 13123.68 724.42 57437.97 88888.00 2006-09-05 09:18:38.068 248 13122.77 724.67 57438.09 88888.00 2006-09-05 09:18:39.068 248 13123.42 724.30 57438.09 88888.00 2006-09-05 09:18:40.068 248 13123.03 724.54 57438.58 88888.00 2006-09-05 09:18:41.068 248 13123.16 725.54 57438.34 88888.00 2006-09-05 09:18:42.068 248 13122.90 724.54 57438.21 88888.00 2006-09-05 09:18:43.068 248 13123.68 723.93 57437.85 88888.00 2006-09-05 09:18:44.068 248 13122.90 724.17 57437.73 88888.00 2006-09-05 09:18:45.068 248 13122.38 724.30 57437.97 88888.00 2006-09-05 09:18:46.068 248 13122.12 724.17 57438.09 88888.00 2006-09-05 09:18:47.068 248 13121.60 724.54 57437.85 88888.00 2006-09-05 09:18:48.068 248 13121.73 723.80 57437.36 88888.00 2006-09-05 09:18:49.068 248 13121.60 723.93 57437.73 88888.00 2006-09-05 09:18:50.068 248 13121.34 724.54 57437.11 88888.00 2006-09-05 09:18:51.068 248 13121.60 724.67 57437.73 88888.00 2006-09-05 09:18:52.068 248 13121.34 724.79 57437.73 88888.00 2006-09-05 09:18:53.068 248 13120.43 724.17 57436.99 88888.00 2006-09-05 09:18:54.068 248 13120.69 725.16 57437.48 88888.00 2006-09-05 09:18:55.068 248 13120.95 725.16 57437.48 88888.00 2006-09-05 09:18:56.068 248 13120.95 725.41 57436.99 88888.00 2006-09-05 09:18:57.068 248 13121.34 725.66 57436.38 88888.00 2006-09-05 09:18:58.068 248 13120.69 724.92 57436.87 88888.00 2006-09-05 09:18:59.068 248 13120.69 725.04 57436.62 88888.00 2006-09-05 09:19:00.068 248 13121.34 725.29 57437.48 88888.00 2006-09-05 09:19:01.068 248 13121.73 724.92 57437.36 88888.00 2006-09-05 09:19:02.068 248 13120.56 725.16 57436.99 88888.00 2006-09-05 09:19:03.068 248 13120.30 725.91 57436.99 88888.00 2006-09-05 09:19:04.068 248 13121.21 725.66 57436.99 88888.00 2006-09-05 09:19:05.068 248 13121.60 726.53 57436.50 88888.00 2006-09-05 09:19:06.068 248 13121.08 726.90 57436.50 88888.00 2006-09-05 09:19:07.068 248 13121.08 727.39 57436.62 88888.00 2006-09-05 09:19:08.068 248 13120.43 727.02 57436.87 88888.00 2006-09-05 09:19:09.068 248 13120.82 727.64 57436.99 88888.00 2006-09-05 09:19:10.068 248 13120.43 727.27 57436.75 88888.00 2006-09-05 09:19:11.068 248 13120.56 727.15 57437.11 88888.00 2006-09-05 09:19:12.068 248 13120.56 727.27 57436.75 88888.00 2006-09-05 09:19:13.068 248 13121.60 727.15 57437.11 88888.00 2006-09-05 09:19:14.068 248 13120.43 726.90 57437.24 88888.00 2006-09-05 09:19:15.068 248 13120.17 726.53 57436.75 88888.00 2006-09-05 09:19:16.068 248 13119.65 725.91 57436.38 88888.00 2006-09-05 09:19:17.068 248 13120.56 725.04 57437.11 88888.00 2006-09-05 09:19:18.068 248 13120.30 725.29 57437.11 88888.00 2006-09-05 09:19:19.068 248 13120.30 725.41 57435.89 88888.00 2006-09-05 09:19:20.068 248 13120.30 726.40 57436.99 88888.00 2006-09-05 09:19:21.068 248 13119.91 726.03 57435.89 88888.00 2006-09-05 09:19:22.068 248 13120.30 726.40 57436.14 88888.00 2006-09-05 09:19:23.068 248 13119.78 726.03 57435.65 88888.00 2006-09-05 09:19:24.068 248 13119.52 725.78 57436.38 88888.00 2006-09-05 09:19:25.068 248 13119.52 725.04 57436.38 88888.00 2006-09-05 09:19:26.068 248 13120.04 725.54 57436.14 88888.00 2006-09-05 09:19:27.068 248 13119.65 725.29 57435.89 88888.00 2006-09-05 09:19:28.068 248 13119.39 725.16 57436.62 88888.00 2006-09-05 09:19:29.068 248 13119.00 725.04 57435.89 88888.00 2006-09-05 09:19:30.068 248 13118.87 724.92 57435.65 88888.00 2006-09-05 09:19:31.068 248 13118.87 724.42 57435.52 88888.00 2006-09-05 09:19:32.068 248 13119.13 724.30 57435.89 88888.00 2006-09-05 09:19:33.068 248 13118.48 724.30 57435.28 88888.00 2006-09-05 09:19:34.068 248 13118.74 724.54 57435.89 88888.00 2006-09-05 09:19:35.068 248 13118.22 724.54 57435.77 88888.00 2006-09-05 09:19:36.068 248 13117.83 724.79 57435.16 88888.00 2006-09-05 09:19:37.068 248 13118.35 724.42 57435.16 88888.00 2006-09-05 09:19:38.068 248 13117.83 724.92 57435.16 88888.00 2006-09-05 09:19:39.068 248 13117.96 724.05 57435.16 88888.00 2006-09-05 09:19:40.068 248 13118.74 724.17 57435.04 88888.00 2006-09-05 09:19:41.068 248 13119.00 724.05 57434.79 88888.00 2006-09-05 09:19:42.068 248 13118.74 724.54 57435.28 88888.00 2006-09-05 09:19:43.068 248 13118.74 724.54 57434.55 88888.00 2006-09-05 09:19:44.068 248 13118.48 723.93 57434.43 88888.00 2006-09-05 09:19:45.068 248 13118.48 724.42 57435.40 88888.00 2006-09-05 09:19:46.068 248 13118.35 724.67 57434.79 88888.00 2006-09-05 09:19:47.068 248 13118.09 724.79 57435.04 88888.00 2006-09-05 09:19:48.068 248 13118.61 724.92 57434.55 88888.00 2006-09-05 09:19:49.068 248 13118.22 724.92 57435.28 88888.00 2006-09-05 09:19:50.068 248 13118.74 724.42 57434.79 88888.00 2006-09-05 09:19:51.068 248 13118.22 724.67 57434.67 88888.00 2006-09-05 09:19:52.068 248 13117.57 724.30 57435.04 88888.00 2006-09-05 09:19:53.068 248 13117.18 724.92 57435.28 88888.00 2006-09-05 09:19:54.068 248 13116.92 723.80 57435.04 88888.00 2006-09-05 09:19:55.068 248 13116.66 724.17 57434.30 88888.00 2006-09-05 09:19:56.068 248 13116.66 723.31 57434.91 88888.00 2006-09-05 09:19:57.068 248 13117.31 722.93 57435.16 88888.00 2006-09-05 09:19:58.068 248 13117.57 722.81 57435.16 88888.00 2006-09-05 09:19:59.068 248 13118.48 722.81 57435.40 88888.00 2006-09-05 09:20:00.068 248 13117.83 723.06 57434.79 88888.00 2006-09-05 09:20:01.068 248 13118.74 723.93 57435.40 88888.00 2006-09-05 09:20:02.068 248 13117.57 724.30 57434.79 88888.00 2006-09-05 09:20:03.068 248 13117.57 724.42 57435.04 88888.00 2006-09-05 09:20:04.068 248 13117.96 724.30 57434.91 88888.00 2006-09-05 09:20:05.068 248 13118.74 723.43 57435.28 88888.00 2006-09-05 09:20:06.068 248 13118.74 723.93 57434.91 88888.00 2006-09-05 09:20:07.068 248 13118.22 724.17 57435.04 88888.00 2006-09-05 09:20:08.068 248 13118.61 723.31 57434.79 88888.00 2006-09-05 09:20:09.068 248 13118.87 723.68 57435.28 88888.00 2006-09-05 09:20:10.068 248 13119.13 723.68 57435.04 88888.00 2006-09-05 09:20:11.068 248 13119.39 724.79 57435.77 88888.00 2006-09-05 09:20:12.068 248 13119.65 724.30 57434.79 88888.00 2006-09-05 09:20:13.068 248 13119.26 724.05 57435.16 88888.00 2006-09-05 09:20:14.068 248 13118.87 724.30 57435.65 88888.00 2006-09-05 09:20:15.068 248 13119.65 724.17 57435.28 88888.00 2006-09-05 09:20:16.068 248 13119.78 725.16 57435.28 88888.00 2006-09-05 09:20:17.068 248 13119.26 725.29 57435.28 88888.00 2006-09-05 09:20:18.068 248 13119.39 724.67 57435.89 88888.00 2006-09-05 09:20:19.068 248 13118.61 724.42 57435.40 88888.00 2006-09-05 09:20:20.068 248 13119.13 725.04 57435.77 88888.00 2006-09-05 09:20:21.068 248 13118.22 724.54 57435.16 88888.00 2006-09-05 09:20:22.068 248 13117.83 724.17 57435.52 88888.00 2006-09-05 09:20:23.068 248 13117.96 724.54 57435.65 88888.00 2006-09-05 09:20:24.068 248 13119.13 724.30 57434.79 88888.00 2006-09-05 09:20:25.068 248 13118.22 724.42 57435.52 88888.00 2006-09-05 09:20:26.068 248 13118.87 724.42 57435.16 88888.00 2006-09-05 09:20:27.068 248 13118.87 724.05 57434.91 88888.00 2006-09-05 09:20:28.068 248 13118.61 723.93 57435.16 88888.00 2006-09-05 09:20:29.068 248 13118.35 723.68 57435.16 88888.00 2006-09-05 09:20:30.068 248 13118.61 724.17 57435.16 88888.00 2006-09-05 09:20:31.068 248 13117.18 723.68 57435.52 88888.00 2006-09-05 09:20:32.068 248 13117.18 723.18 57434.91 88888.00 2006-09-05 09:20:33.068 248 13116.53 723.43 57434.91 88888.00 2006-09-05 09:20:34.068 248 13116.92 723.93 57435.16 88888.00 2006-09-05 09:20:35.068 248 13117.05 723.80 57434.91 88888.00 2006-09-05 09:20:36.068 248 13116.53 723.43 57434.43 88888.00 2006-09-05 09:20:37.068 248 13116.66 723.55 57434.30 88888.00 2006-09-05 09:20:38.068 248 13117.31 723.55 57434.43 88888.00 2006-09-05 09:20:39.068 248 13116.14 723.06 57434.30 88888.00 2006-09-05 09:20:40.068 248 13115.49 722.93 57434.18 88888.00 2006-09-05 09:20:41.068 248 13115.88 722.93 57434.18 88888.00 2006-09-05 09:20:42.068 248 13115.36 722.56 57433.45 88888.00 2006-09-05 09:20:43.068 248 13114.45 722.81 57434.06 88888.00 2006-09-05 09:20:44.068 248 13113.80 723.43 57433.69 88888.00 2006-09-05 09:20:45.068 248 13113.67 723.06 57433.20 88888.00 2006-09-05 09:20:46.068 248 13114.45 723.43 57433.20 88888.00 2006-09-05 09:20:47.068 248 13114.06 723.55 57432.96 88888.00 2006-09-05 09:20:48.068 248 13114.58 723.80 57433.69 88888.00 2006-09-05 09:20:49.068 248 13114.45 723.31 57432.71 88888.00 2006-09-05 09:20:50.068 248 13114.58 723.43 57433.32 88888.00 2006-09-05 09:20:51.068 248 13114.58 723.18 57432.96 88888.00 2006-09-05 09:20:52.068 248 13114.71 723.80 57432.22 88888.00 2006-09-05 09:20:53.068 248 13114.97 724.42 57433.08 88888.00 2006-09-05 09:20:54.068 248 13114.97 724.67 57432.84 88888.00 2006-09-05 09:20:55.068 248 13114.71 724.17 57432.35 88888.00 2006-09-05 09:20:56.068 248 13115.36 724.05 57432.59 88888.00 2006-09-05 09:20:57.068 248 13114.97 724.30 57432.10 88888.00 2006-09-05 09:20:58.068 248 13114.58 724.67 57432.59 88888.00 2006-09-05 09:20:59.068 248 13114.97 724.05 57432.22 88888.00 2006-09-05 09:21:00.068 248 13114.97 724.42 57432.84 88888.00 2006-09-05 09:21:01.068 248 13114.84 725.41 57432.35 88888.00 2006-09-05 09:21:02.068 248 13115.23 724.42 57432.10 88888.00 2006-09-05 09:21:03.068 248 13114.97 725.04 57432.47 88888.00 2006-09-05 09:21:04.068 248 13115.10 725.78 57431.86 88888.00 2006-09-05 09:21:05.068 248 13115.49 724.67 57432.10 88888.00 2006-09-05 09:21:06.068 248 13115.36 725.54 57431.98 88888.00 2006-09-05 09:21:07.068 248 13114.84 725.16 57432.84 88888.00 2006-09-05 09:21:08.068 248 13114.84 725.66 57432.59 88888.00 2006-09-05 09:21:09.068 248 13115.62 725.16 57432.47 88888.00 2006-09-05 09:21:10.068 248 13114.71 726.15 57432.47 88888.00 2006-09-05 09:21:11.068 248 13114.97 725.54 57432.71 88888.00 2006-09-05 09:21:12.068 248 13115.23 725.54 57432.96 88888.00 2006-09-05 09:21:13.068 248 13115.88 725.16 57432.71 88888.00 2006-09-05 09:21:14.068 248 13115.49 725.91 57432.71 88888.00 2006-09-05 09:21:15.068 248 13114.71 725.78 57432.59 88888.00 2006-09-05 09:21:16.068 248 13114.32 726.15 57433.20 88888.00 2006-09-05 09:21:17.068 248 13114.71 726.15 57432.35 88888.00 2006-09-05 09:21:18.068 248 13114.19 726.65 57432.35 88888.00 2006-09-05 09:21:19.068 248 13113.67 725.91 57432.22 88888.00 2006-09-05 09:21:20.068 248 13113.41 726.03 57432.22 88888.00 2006-09-05 09:21:21.068 248 13113.54 725.78 57432.10 88888.00 2006-09-05 09:21:22.068 248 13113.28 724.92 57432.10 88888.00 2006-09-05 09:21:23.068 248 13113.93 726.15 57432.10 88888.00 2006-09-05 09:21:24.068 248 13113.41 725.04 57431.73 88888.00 2006-09-05 09:21:25.068 248 13113.41 725.54 57431.49 88888.00 2006-09-05 09:21:26.068 248 13113.80 724.79 57432.59 88888.00 2006-09-05 09:21:27.068 248 13114.06 725.16 57431.73 88888.00 2006-09-05 09:21:28.068 248 13114.97 725.04 57432.10 88888.00 2006-09-05 09:21:29.068 248 13114.58 724.92 57431.37 88888.00 2006-09-05 09:21:30.068 248 13114.32 725.78 57431.12 88888.00 2006-09-05 09:21:31.068 248 13114.06 726.03 57431.73 88888.00 2006-09-05 09:21:32.068 248 13114.06 726.28 57431.98 88888.00 2006-09-05 09:21:33.068 248 13114.32 725.78 57432.59 88888.00 2006-09-05 09:21:34.068 248 13113.80 726.65 57432.96 88888.00 2006-09-05 09:21:35.068 248 13113.93 726.53 57432.71 88888.00 2006-09-05 09:21:36.068 248 13114.06 725.54 57431.86 88888.00 2006-09-05 09:21:37.068 248 13114.58 725.78 57432.59 88888.00 2006-09-05 09:21:38.068 248 13114.58 726.53 57431.86 88888.00 2006-09-05 09:21:39.068 248 13115.36 726.15 57432.10 88888.00 2006-09-05 09:21:40.068 248 13115.62 726.40 57432.22 88888.00 2006-09-05 09:21:41.068 248 13115.62 726.28 57431.98 88888.00 2006-09-05 09:21:42.068 248 13115.88 726.15 57432.35 88888.00 2006-09-05 09:21:43.068 248 13115.49 726.90 57432.10 88888.00 2006-09-05 09:21:44.068 248 13115.88 726.65 57432.22 88888.00 2006-09-05 09:21:45.068 248 13116.01 726.77 57432.10 88888.00 2006-09-05 09:21:46.068 248 13115.49 726.77 57432.35 88888.00 2006-09-05 09:21:47.068 248 13116.14 726.65 57432.71 88888.00 2006-09-05 09:21:48.068 248 13115.88 726.65 57432.84 88888.00 2006-09-05 09:21:49.068 248 13115.88 727.02 57432.22 88888.00 2006-09-05 09:21:50.068 248 13116.27 727.15 57431.86 88888.00 2006-09-05 09:21:51.068 248 13116.14 726.53 57432.47 88888.00 2006-09-05 09:21:52.068 248 13115.62 727.39 57432.59 88888.00 2006-09-05 09:21:53.068 248 13116.01 727.39 57432.47 88888.00 2006-09-05 09:21:54.068 248 13116.66 727.64 57432.84 88888.00 2006-09-05 09:21:55.068 248 13117.05 727.27 57432.96 88888.00 2006-09-05 09:21:56.068 248 13117.05 728.63 57432.71 88888.00 2006-09-05 09:21:57.068 248 13117.83 728.26 57432.47 88888.00 2006-09-05 09:21:58.068 248 13118.22 728.76 57432.96 88888.00 2006-09-05 09:21:59.068 248 13118.09 728.14 57432.96 88888.00 2006-09-05 09:22:00.068 248 13117.70 728.63 57432.47 88888.00 2006-09-05 09:22:01.068 248 13118.61 729.13 57433.08 88888.00 2006-09-05 09:22:02.068 248 13118.74 728.76 57433.69 88888.00 2006-09-05 09:22:03.068 248 13119.00 729.25 57433.69 88888.00 2006-09-05 09:22:04.068 248 13118.22 729.13 57434.30 88888.00 2006-09-05 09:22:05.068 248 13118.87 728.63 57434.18 88888.00 2006-09-05 09:22:06.068 248 13118.87 728.88 57433.08 88888.00 2006-09-05 09:22:07.068 248 13119.26 729.00 57434.18 88888.00 2006-09-05 09:22:08.068 248 13119.26 728.88 57434.30 88888.00 2006-09-05 09:22:09.068 248 13120.17 729.00 57434.79 88888.00 2006-09-05 09:22:10.068 248 13119.91 729.13 57434.55 88888.00 2006-09-05 09:22:11.068 248 13120.17 729.62 57434.43 88888.00 2006-09-05 09:22:12.068 248 13119.78 728.51 57434.43 88888.00 2006-09-05 09:22:13.068 248 13119.13 728.88 57435.16 88888.00 2006-09-05 09:22:14.068 248 13119.91 729.62 57434.79 88888.00 2006-09-05 09:22:15.068 248 13119.91 729.38 57434.67 88888.00 2006-09-05 09:22:16.068 248 13119.52 729.62 57434.67 88888.00 2006-09-05 09:22:17.068 248 13119.78 729.25 57435.65 88888.00 2006-09-05 09:22:18.068 248 13119.78 728.26 57434.79 88888.00 2006-09-05 09:22:19.068 248 13119.39 729.13 57434.79 88888.00 2006-09-05 09:22:20.068 248 13120.30 728.63 57435.77 88888.00 2006-09-05 09:22:21.068 248 13120.82 729.75 57434.43 88888.00 2006-09-05 09:22:22.068 248 13121.34 729.50 57434.91 88888.00 2006-09-05 09:22:23.068 248 13121.34 728.63 57435.40 88888.00 2006-09-05 09:22:24.068 248 13121.86 729.50 57435.04 88888.00 2006-09-05 09:22:25.068 248 13121.60 729.13 57434.79 88888.00 2006-09-05 09:22:26.068 248 13122.12 728.88 57435.52 88888.00 2006-09-05 09:22:27.068 248 13122.25 729.38 57435.28 88888.00 2006-09-05 09:22:28.068 248 13121.86 731.11 57436.02 88888.00 2006-09-05 09:22:29.068 248 13121.73 730.74 57435.77 88888.00 2006-09-05 09:22:30.068 248 13121.60 729.87 57435.89 88888.00 2006-09-05 09:22:31.068 248 13121.86 730.99 57435.89 88888.00 2006-09-05 09:22:32.068 248 13121.34 730.86 57435.65 88888.00 2006-09-05 09:22:33.068 248 13120.69 730.24 57435.89 88888.00 2006-09-05 09:22:34.068 248 13121.21 729.75 57435.16 88888.00 2006-09-05 09:22:35.068 248 13120.30 729.99 57435.77 88888.00 2006-09-05 09:22:36.068 248 13121.08 729.87 57435.89 88888.00 2006-09-05 09:22:37.068 248 13120.56 729.25 57435.89 88888.00 2006-09-05 09:22:38.068 248 13121.60 729.38 57435.77 88888.00 2006-09-05 09:22:39.068 248 13120.43 729.13 57435.52 88888.00 2006-09-05 09:22:40.068 248 13119.26 728.14 57436.02 88888.00 2006-09-05 09:22:41.068 248 13120.30 728.63 57435.40 88888.00 2006-09-05 09:22:42.068 248 13120.56 728.76 57436.26 88888.00 2006-09-05 09:22:43.068 248 13120.82 728.76 57435.89 88888.00 2006-09-05 09:22:44.068 248 13121.21 729.87 57436.38 88888.00 2006-09-05 09:22:45.068 248 13120.69 729.25 57436.14 88888.00 2006-09-05 09:22:46.068 248 13120.82 728.14 57435.89 88888.00 2006-09-05 09:22:47.068 248 13120.56 728.76 57435.89 88888.00 2006-09-05 09:22:48.068 248 13121.34 729.38 57435.52 88888.00 2006-09-05 09:22:49.068 248 13121.21 729.13 57436.38 88888.00 2006-09-05 09:22:50.068 248 13121.08 728.63 57436.26 88888.00 2006-09-05 09:22:51.068 248 13120.30 729.38 57436.14 88888.00 2006-09-05 09:22:52.068 248 13121.08 729.62 57435.89 88888.00 2006-09-05 09:22:53.068 248 13121.47 729.13 57436.26 88888.00 2006-09-05 09:22:54.068 248 13121.21 728.76 57435.65 88888.00 2006-09-05 09:22:55.068 248 13121.47 729.87 57435.65 88888.00 2006-09-05 09:22:56.068 248 13120.82 728.38 57435.89 88888.00 2006-09-05 09:22:57.068 248 13121.86 729.99 57436.38 88888.00 2006-09-05 09:22:58.068 248 13121.73 729.13 57436.02 88888.00 2006-09-05 09:22:59.068 248 13121.86 729.62 57436.38 88888.00 2006-09-05 09:23:00.068 248 13121.34 729.25 57436.62 88888.00 2006-09-05 09:23:01.068 248 13121.99 729.87 57436.62 88888.00 2006-09-05 09:23:02.068 248 13120.69 729.50 57436.75 88888.00 2006-09-05 09:23:03.068 248 13120.69 729.38 57436.26 88888.00 2006-09-05 09:23:04.068 248 13121.34 729.62 57435.89 88888.00 2006-09-05 09:23:05.068 248 13121.86 729.75 57436.02 88888.00 2006-09-05 09:23:06.068 248 13121.86 729.38 57437.11 88888.00 2006-09-05 09:23:07.068 248 13121.99 730.61 57435.89 88888.00 2006-09-05 09:23:08.068 248 13122.64 730.24 57435.65 88888.00 2006-09-05 09:23:09.068 248 13121.47 730.24 57435.65 88888.00 2006-09-05 09:23:10.068 248 13121.99 729.62 57436.38 88888.00 2006-09-05 09:23:11.068 248 13122.77 730.37 57436.87 88888.00 2006-09-05 09:23:12.068 248 13123.16 730.37 57436.14 88888.00 2006-09-05 09:23:13.068 248 13124.07 731.11 57436.14 88888.00 2006-09-05 09:23:14.068 248 13123.94 730.49 57436.99 88888.00 2006-09-05 09:23:15.068 248 13124.20 730.24 57436.62 88888.00 2006-09-05 09:23:16.068 248 13123.81 730.49 57436.62 88888.00 2006-09-05 09:23:17.068 248 13124.85 730.24 57437.11 88888.00 2006-09-05 09:23:18.068 248 13124.85 730.12 57436.38 88888.00 2006-09-05 09:23:19.068 248 13124.46 730.24 57436.99 88888.00 2006-09-05 09:23:20.068 248 13124.98 729.99 57436.99 88888.00 2006-09-05 09:23:21.068 248 13125.37 730.37 57437.36 88888.00 2006-09-05 09:23:22.068 248 13125.50 730.61 57436.87 88888.00 2006-09-05 09:23:23.068 248 13125.62 730.37 57436.50 88888.00 2006-09-05 09:23:24.068 248 13125.11 730.12 57437.24 88888.00 2006-09-05 09:23:25.068 248 13125.75 729.99 57437.73 88888.00 2006-09-05 09:23:26.068 248 13126.53 730.12 57437.85 88888.00 2006-09-05 09:23:27.068 248 13125.62 729.99 57438.09 88888.00 2006-09-05 09:23:28.068 248 13125.75 730.49 57437.97 88888.00 2006-09-05 09:23:29.068 248 13124.98 730.24 57437.73 88888.00 2006-09-05 09:23:30.068 248 13125.62 730.86 57437.97 88888.00 2006-09-05 09:23:31.068 248 13125.50 730.37 57437.60 88888.00 2006-09-05 09:23:32.068 248 13125.75 730.86 57438.09 88888.00 2006-09-05 09:23:33.068 248 13125.75 730.99 57437.73 88888.00 2006-09-05 09:23:34.068 248 13125.62 730.86 57438.46 88888.00 2006-09-05 09:23:35.068 248 13125.62 730.61 57437.97 88888.00 2006-09-05 09:23:36.068 248 13125.11 730.12 57438.09 88888.00 2006-09-05 09:23:37.068 248 13124.46 730.61 57437.60 88888.00 2006-09-05 09:23:38.068 248 13125.11 730.99 57437.73 88888.00 2006-09-05 09:23:39.068 248 13124.98 730.24 57438.21 88888.00 2006-09-05 09:23:40.068 248 13125.24 730.61 57438.34 88888.00 2006-09-05 09:23:41.068 248 13125.88 730.86 57437.97 88888.00 2006-09-05 09:23:42.068 248 13124.98 730.37 57437.48 88888.00 2006-09-05 09:23:43.068 248 13126.66 731.23 57437.36 88888.00 2006-09-05 09:23:44.068 248 13126.40 731.48 57437.73 88888.00 2006-09-05 09:23:45.068 248 13126.53 730.86 57437.97 88888.00 2006-09-05 09:23:46.068 248 13126.27 730.37 57438.46 88888.00 2006-09-05 09:23:47.068 248 13126.27 731.23 57437.48 88888.00 2006-09-05 09:23:48.068 248 13126.66 731.48 57438.21 88888.00 2006-09-05 09:23:49.068 248 13127.70 731.73 57437.97 88888.00 2006-09-05 09:23:50.068 248 13127.18 731.23 57438.70 88888.00 2006-09-05 09:23:51.068 248 13127.44 731.36 57438.09 88888.00 2006-09-05 09:23:52.068 248 13126.79 731.48 57438.34 88888.00 2006-09-05 09:23:53.068 248 13127.31 731.48 57438.34 88888.00 2006-09-05 09:23:54.068 248 13127.05 731.36 57437.97 88888.00 2006-09-05 09:23:55.068 248 13126.92 731.23 57438.34 88888.00 2006-09-05 09:23:56.068 248 13126.92 730.99 57438.95 88888.00 2006-09-05 09:23:57.068 248 13127.57 731.48 57438.70 88888.00 2006-09-05 09:23:58.068 248 13127.31 731.11 57438.34 88888.00 2006-09-05 09:23:59.068 248 13127.70 732.35 57438.70 88888.00 2006-09-05 09:24:00.068 248 13128.22 731.60 57439.19 88888.00 2006-09-05 09:24:01.068 248 13127.83 731.48 57438.70 88888.00 2006-09-05 09:24:02.068 248 13128.61 731.60 57439.32 88888.00 2006-09-05 09:24:03.068 248 13128.22 732.97 57438.09 88888.00 2006-09-05 09:24:04.068 248 13127.96 732.60 57439.44 88888.00 2006-09-05 09:24:05.068 248 13128.09 732.47 57438.82 88888.00 2006-09-05 09:24:06.068 248 13128.35 732.22 57438.95 88888.00 2006-09-05 09:24:07.068 248 13128.87 731.98 57439.07 88888.00 2006-09-05 09:24:08.068 248 13128.09 733.09 57439.56 88888.00 2006-09-05 09:24:09.068 248 13129.00 732.47 57439.56 88888.00 2006-09-05 09:24:10.068 248 13129.39 733.09 57439.44 88888.00 2006-09-05 09:24:11.068 248 13129.52 733.46 57439.44 88888.00 2006-09-05 09:24:12.068 248 13128.61 733.09 57439.56 88888.00 2006-09-05 09:24:13.068 248 13129.13 732.97 57439.68 88888.00 2006-09-05 09:24:14.068 248 13129.00 733.46 57439.07 88888.00 2006-09-05 09:24:15.068 248 13128.74 732.97 57439.93 88888.00 2006-09-05 09:24:16.068 248 13128.48 732.97 57439.68 88888.00 2006-09-05 09:24:17.068 248 13128.74 732.72 57439.80 88888.00 2006-09-05 09:24:18.068 248 13128.35 733.09 57439.80 88888.00 2006-09-05 09:24:19.068 248 13128.48 732.35 57440.41 88888.00 2006-09-05 09:24:20.068 248 13128.09 733.34 57439.80 88888.00 2006-09-05 09:24:21.068 248 13129.78 733.34 57439.19 88888.00 2006-09-05 09:24:22.068 248 13129.65 733.59 57439.68 88888.00 2006-09-05 09:24:23.068 248 13129.52 733.21 57439.93 88888.00 2006-09-05 09:24:24.068 248 13129.78 732.97 57440.17 88888.00 2006-09-05 09:24:25.068 248 13129.78 733.09 57440.05 88888.00 2006-09-05 09:24:26.068 248 13130.43 733.09 57440.29 88888.00 2006-09-05 09:24:27.068 248 13130.56 733.59 57440.41 88888.00 2006-09-05 09:24:28.068 248 13130.69 733.71 57439.80 88888.00 2006-09-05 09:24:29.068 248 13130.43 733.96 57440.17 88888.00 2006-09-05 09:24:30.068 248 13130.04 733.59 57440.91 88888.00 2006-09-05 09:24:31.068 248 13130.56 733.71 57440.29 88888.00 2006-09-05 09:24:32.068 248 13130.04 734.33 57441.27 88888.00 2006-09-05 09:24:33.068 248 13129.91 734.08 57440.41 88888.00 2006-09-05 09:24:34.068 248 13130.17 732.84 57440.66 88888.00 2006-09-05 09:24:35.068 248 13129.65 733.96 57440.17 88888.00 2006-09-05 09:24:36.068 248 13130.17 733.71 57440.54 88888.00 2006-09-05 09:24:37.068 248 13129.91 733.83 57440.29 88888.00 2006-09-05 09:24:38.068 248 13130.95 733.96 57440.54 88888.00 2006-09-05 09:24:39.068 248 13130.95 733.59 57440.17 88888.00 2006-09-05 09:24:40.068 248 13130.56 733.21 57441.39 88888.00 2006-09-05 09:24:41.068 248 13130.95 733.71 57441.39 88888.00 2006-09-05 09:24:42.068 248 13130.17 733.46 57440.91 88888.00 2006-09-05 09:24:43.068 248 13129.91 733.71 57440.54 88888.00 2006-09-05 09:24:44.068 248 13129.91 733.59 57440.54 88888.00 2006-09-05 09:24:45.068 248 13130.43 734.21 57440.91 88888.00 2006-09-05 09:24:46.068 248 13130.04 733.96 57440.91 88888.00 2006-09-05 09:24:47.068 248 13130.17 734.21 57440.66 88888.00 2006-09-05 09:24:48.068 248 13130.30 733.83 57440.41 88888.00 2006-09-05 09:24:49.068 248 13130.43 732.97 57440.66 88888.00 2006-09-05 09:24:50.068 248 13130.17 733.46 57440.78 88888.00 2006-09-05 09:24:51.068 248 13129.78 733.59 57441.15 88888.00 2006-09-05 09:24:52.068 248 13130.17 733.59 57441.03 88888.00 2006-09-05 09:24:53.068 248 13130.56 733.09 57440.54 88888.00 2006-09-05 09:24:54.068 248 13131.34 733.09 57440.91 88888.00 2006-09-05 09:24:55.068 248 13130.43 733.59 57440.91 88888.00 2006-09-05 09:24:56.068 248 13131.08 733.09 57441.03 88888.00 2006-09-05 09:24:57.068 248 13131.34 733.21 57440.17 88888.00 2006-09-05 09:24:58.068 248 13131.08 733.34 57440.66 88888.00 2006-09-05 09:24:59.068 248 13131.08 734.21 57440.54 88888.00 2006-09-05 09:25:00.068 248 13130.82 733.71 57440.78 88888.00 2006-09-05 09:25:01.068 248 13130.56 734.21 57440.54 88888.00 2006-09-05 09:25:02.068 248 13130.56 733.46 57440.66 88888.00 2006-09-05 09:25:03.068 248 13131.21 733.21 57440.91 88888.00 2006-09-05 09:25:04.068 248 13131.60 733.96 57440.91 88888.00 2006-09-05 09:25:05.068 248 13131.60 734.08 57440.54 88888.00 2006-09-05 09:25:06.068 248 13132.12 733.59 57440.54 88888.00 2006-09-05 09:25:07.068 248 13131.99 733.46 57440.66 88888.00 2006-09-05 09:25:08.068 248 13131.86 732.97 57440.91 88888.00 2006-09-05 09:25:09.068 248 13131.99 733.09 57440.91 88888.00 2006-09-05 09:25:10.068 248 13131.21 733.09 57440.17 88888.00 2006-09-05 09:25:11.068 248 13132.12 733.21 57440.41 88888.00 2006-09-05 09:25:12.068 248 13130.95 733.21 57440.17 88888.00 2006-09-05 09:25:13.068 248 13131.21 732.84 57440.78 88888.00 2006-09-05 09:25:14.068 248 13132.12 732.72 57440.78 88888.00 2006-09-05 09:25:15.068 248 13131.34 733.34 57440.17 88888.00 2006-09-05 09:25:16.068 248 13131.99 733.21 57440.54 88888.00 2006-09-05 09:25:17.068 248 13132.38 733.21 57440.66 88888.00 2006-09-05 09:25:18.068 248 13132.38 733.21 57440.29 88888.00 2006-09-05 09:25:19.068 248 13132.12 734.33 57440.05 88888.00 2006-09-05 09:25:20.068 248 13132.77 733.71 57440.41 88888.00 2006-09-05 09:25:21.068 248 13132.38 733.34 57440.41 88888.00 2006-09-05 09:25:22.068 248 13132.12 733.21 57440.78 88888.00 2006-09-05 09:25:23.068 248 13133.16 733.21 57441.27 88888.00 2006-09-05 09:25:24.068 248 13133.42 733.21 57440.54 88888.00 2006-09-05 09:25:25.068 248 13132.64 733.71 57440.41 88888.00 2006-09-05 09:25:26.068 248 13132.64 733.71 57440.41 88888.00 2006-09-05 09:25:27.068 248 13132.90 733.21 57440.78 88888.00 2006-09-05 09:25:28.068 248 13132.64 733.34 57440.78 88888.00 2006-09-05 09:25:29.068 248 13132.64 733.96 57440.91 88888.00 2006-09-05 09:25:30.068 248 13131.99 732.60 57440.78 88888.00 2006-09-05 09:25:31.068 248 13131.73 733.83 57441.27 88888.00 2006-09-05 09:25:32.068 248 13131.73 733.46 57440.54 88888.00 2006-09-05 09:25:33.068 248 13132.64 732.72 57440.41 88888.00 2006-09-05 09:25:34.068 248 13132.90 733.46 57441.15 88888.00 2006-09-05 09:25:35.068 248 13133.29 733.09 57440.41 88888.00 2006-09-05 09:25:36.068 248 13132.51 733.46 57440.66 88888.00 2006-09-05 09:25:37.068 248 13133.03 732.22 57440.91 88888.00 2006-09-05 09:25:38.068 248 13132.64 732.72 57440.66 88888.00 2006-09-05 09:25:39.068 248 13132.64 733.21 57439.93 88888.00 2006-09-05 09:25:40.068 248 13133.29 733.59 57441.39 88888.00 2006-09-05 09:25:41.068 248 13133.29 732.84 57440.54 88888.00 2006-09-05 09:25:42.068 248 13132.64 733.46 57440.66 88888.00 2006-09-05 09:25:43.068 248 13132.90 732.72 57440.54 88888.00 2006-09-05 09:25:44.068 248 13132.38 733.21 57440.54 88888.00 2006-09-05 09:25:45.068 248 13133.16 732.22 57440.29 88888.00 2006-09-05 09:25:46.068 248 13133.29 732.60 57440.29 88888.00 2006-09-05 09:25:47.068 248 13133.16 732.84 57440.29 88888.00 2006-09-05 09:25:48.068 248 13133.81 732.72 57440.05 88888.00 2006-09-05 09:25:49.068 248 13134.07 732.84 57440.54 88888.00 2006-09-05 09:25:50.068 248 13133.68 732.10 57440.91 88888.00 2006-09-05 09:25:51.068 248 13134.72 733.21 57440.91 88888.00 2006-09-05 09:25:52.068 248 13134.59 733.46 57440.78 88888.00 2006-09-05 09:25:53.068 248 13134.59 733.21 57440.41 88888.00 2006-09-05 09:25:54.068 248 13134.33 733.21 57440.41 88888.00 2006-09-05 09:25:55.068 248 13134.46 733.46 57440.41 88888.00 2006-09-05 09:25:56.068 248 13134.85 733.34 57441.52 88888.00 2006-09-05 09:25:57.068 248 13134.33 733.34 57440.54 88888.00 2006-09-05 09:25:58.068 248 13134.72 732.72 57440.54 88888.00 2006-09-05 09:25:59.068 248 13134.59 733.09 57441.03 88888.00 2006-09-05 09:26:00.068 248 13135.63 734.21 57441.15 88888.00 2006-09-05 09:26:01.068 248 13134.98 733.46 57441.15 88888.00 2006-09-05 09:26:02.068 248 13135.24 733.83 57441.39 88888.00 2006-09-05 09:26:03.068 248 13134.98 732.97 57441.03 88888.00 2006-09-05 09:26:04.068 248 13136.02 733.21 57441.27 88888.00 2006-09-05 09:26:05.068 248 13135.76 733.83 57441.64 88888.00 2006-09-05 09:26:06.068 248 13135.37 733.71 57441.64 88888.00 2006-09-05 09:26:07.068 248 13135.63 733.21 57441.03 88888.00 2006-09-05 09:26:08.068 248 13135.24 733.83 57441.15 88888.00 2006-09-05 09:26:09.068 248 13135.37 734.08 57441.52 88888.00 2006-09-05 09:26:10.068 248 13135.89 733.83 57441.64 88888.00 2006-09-05 09:26:11.068 248 13135.76 733.34 57442.13 88888.00 2006-09-05 09:26:12.068 248 13135.89 733.59 57442.00 88888.00 2006-09-05 09:26:13.068 248 13135.37 733.83 57441.88 88888.00 2006-09-05 09:26:14.068 248 13135.24 732.97 57441.88 88888.00 2006-09-05 09:26:15.068 248 13134.85 733.59 57441.15 88888.00 2006-09-05 09:26:16.068 248 13134.98 733.46 57441.76 88888.00 2006-09-05 09:26:17.068 248 13134.72 733.09 57441.27 88888.00 2006-09-05 09:26:18.068 248 13134.07 733.21 57441.27 88888.00 2006-09-05 09:26:19.068 248 13134.20 732.97 57441.52 88888.00 2006-09-05 09:26:20.068 248 13133.81 733.21 57441.64 88888.00 2006-09-05 09:26:21.068 248 13134.07 732.84 57441.88 88888.00 2006-09-05 09:26:22.068 248 13133.16 732.97 57440.91 88888.00 2006-09-05 09:26:23.068 248 13133.16 732.60 57441.88 88888.00 2006-09-05 09:26:24.068 248 13133.68 732.47 57442.13 88888.00 2006-09-05 09:26:25.068 248 13133.55 732.47 57442.00 88888.00 2006-09-05 09:26:26.068 248 13133.16 732.35 57441.64 88888.00 2006-09-05 09:26:27.068 248 13133.55 732.60 57442.13 88888.00 2006-09-05 09:26:28.068 248 13133.03 732.47 57441.52 88888.00 2006-09-05 09:26:29.068 248 13133.29 732.35 57441.15 88888.00 2006-09-05 09:26:30.067 248 13133.42 732.60 57441.27 88888.00 2006-09-05 09:26:31.067 248 13133.16 732.22 57442.00 88888.00 2006-09-05 09:26:32.067 248 13133.42 731.98 57441.76 88888.00 2006-09-05 09:26:33.067 248 13134.20 731.73 57441.03 88888.00 2006-09-05 09:26:34.067 248 13134.46 732.22 57441.88 88888.00 2006-09-05 09:26:35.067 248 13135.24 732.97 57441.64 88888.00 2006-09-05 09:26:36.067 248 13135.24 733.09 57441.15 88888.00 2006-09-05 09:26:37.067 248 13134.46 732.84 57441.76 88888.00 2006-09-05 09:26:38.067 248 13134.33 731.98 57441.39 88888.00 2006-09-05 09:26:39.067 248 13134.85 732.10 57442.00 88888.00 2006-09-05 09:26:40.067 248 13134.72 732.47 57440.41 88888.00 2006-09-05 09:26:41.067 248 13135.11 732.97 57442.00 88888.00 2006-09-05 09:26:42.067 248 13135.50 732.35 57441.52 88888.00 2006-09-05 09:26:43.067 248 13135.89 732.47 57441.15 88888.00 2006-09-05 09:26:44.067 248 13135.37 731.98 57441.64 88888.00 2006-09-05 09:26:45.067 248 13135.76 731.98 57441.52 88888.00 2006-09-05 09:26:46.067 248 13136.41 732.72 57441.03 88888.00 2006-09-05 09:26:47.067 248 13135.50 731.98 57441.52 88888.00 2006-09-05 09:26:48.067 248 13136.02 732.35 57441.39 88888.00 2006-09-05 09:26:49.067 248 13136.54 732.47 57440.91 88888.00 2006-09-05 09:26:50.067 248 13136.54 731.23 57442.13 88888.00 2006-09-05 09:26:51.067 248 13137.06 731.98 57441.15 88888.00 2006-09-05 09:26:52.067 248 13136.28 732.22 57441.76 88888.00 2006-09-05 09:26:53.067 248 13136.41 731.48 57442.25 88888.00 2006-09-05 09:26:54.067 248 13136.15 731.98 57442.25 88888.00 2006-09-05 09:26:55.067 248 13135.50 731.73 57441.64 88888.00 2006-09-05 09:26:56.067 248 13136.02 732.47 57441.27 88888.00 2006-09-05 09:26:57.067 248 13136.54 731.48 57442.37 88888.00 2006-09-05 09:26:58.067 248 13136.41 731.36 57441.64 88888.00 2006-09-05 09:26:59.067 248 13137.19 731.36 57441.64 88888.00 2006-09-05 09:27:00.067 248 13136.54 731.98 57441.39 88888.00 2006-09-05 09:27:01.067 248 13136.15 731.23 57442.25 88888.00 2006-09-05 09:27:02.067 248 13136.02 731.23 57442.00 88888.00 2006-09-05 09:27:03.067 248 13136.15 731.48 57441.76 88888.00 2006-09-05 09:27:04.067 248 13135.89 730.86 57442.25 88888.00 2006-09-05 09:27:05.067 248 13135.37 731.11 57441.88 88888.00 2006-09-05 09:27:06.067 248 13135.63 731.85 57441.64 88888.00 2006-09-05 09:27:07.067 248 13135.76 730.86 57441.76 88888.00 2006-09-05 09:27:08.067 248 13135.76 730.99 57441.52 88888.00 2006-09-05 09:27:09.067 248 13135.63 730.74 57441.76 88888.00 2006-09-05 09:27:10.067 248 13136.41 730.99 57441.64 88888.00 2006-09-05 09:27:11.067 248 13136.15 730.99 57442.00 88888.00 2006-09-05 09:27:12.067 248 13135.89 731.36 57441.27 88888.00 2006-09-05 09:27:13.067 248 13136.41 731.48 57442.00 88888.00 2006-09-05 09:27:14.067 248 13136.41 732.35 57442.13 88888.00 2006-09-05 09:27:15.067 248 13136.15 732.22 57442.00 88888.00 2006-09-05 09:27:16.067 248 13136.41 731.85 57442.13 88888.00 2006-09-05 09:27:17.067 248 13136.41 732.35 57442.13 88888.00 2006-09-05 09:27:18.067 248 13135.89 731.73 57442.37 88888.00 2006-09-05 09:27:19.067 248 13136.41 732.47 57442.25 88888.00 2006-09-05 09:27:20.067 248 13136.41 732.22 57442.37 88888.00 2006-09-05 09:27:21.067 248 13136.80 732.47 57442.00 88888.00 2006-09-05 09:27:22.067 248 13136.02 731.85 57442.49 88888.00 2006-09-05 09:27:23.067 248 13135.63 732.10 57442.74 88888.00 2006-09-05 09:27:24.067 248 13136.54 732.35 57442.25 88888.00 2006-09-05 09:27:25.067 248 13134.98 732.22 57442.49 88888.00 2006-09-05 09:27:26.067 248 13135.11 731.48 57443.11 88888.00 2006-09-05 09:27:27.067 248 13136.54 731.98 57442.37 88888.00 2006-09-05 09:27:28.067 248 13135.50 731.36 57443.35 88888.00 2006-09-05 09:27:29.067 248 13135.63 731.60 57442.74 88888.00 2006-09-05 09:27:30.067 248 13135.89 732.35 57442.86 88888.00 2006-09-05 09:27:31.067 248 13136.54 731.23 57442.74 88888.00 2006-09-05 09:27:32.067 248 13135.76 731.98 57442.37 88888.00 2006-09-05 09:27:33.067 248 13136.15 732.22 57443.11 88888.00 2006-09-05 09:27:34.067 248 13135.89 731.85 57442.13 88888.00 2006-09-05 09:27:35.067 248 13136.41 732.10 57442.49 88888.00 2006-09-05 09:27:36.067 248 13135.76 731.98 57442.49 88888.00 2006-09-05 09:27:37.067 248 13136.15 732.10 57442.49 88888.00 2006-09-05 09:27:38.067 248 13137.06 731.98 57442.62 88888.00 2006-09-05 09:27:39.067 248 13137.45 732.35 57442.74 88888.00 2006-09-05 09:27:40.067 248 13137.06 732.60 57443.23 88888.00 2006-09-05 09:27:41.067 248 13137.58 732.60 57443.59 88888.00 2006-09-05 09:27:42.067 248 13137.97 732.22 57442.98 88888.00 2006-09-05 09:27:43.067 248 13137.19 732.47 57443.35 88888.00 2006-09-05 09:27:44.067 248 13138.23 732.72 57443.11 88888.00 2006-09-05 09:27:45.067 248 13138.62 733.21 57443.35 88888.00 2006-09-05 09:27:46.067 248 13138.49 732.22 57443.96 88888.00 2006-09-05 09:27:47.067 248 13139.27 732.10 57443.23 88888.00 2006-09-05 09:27:48.067 248 13138.75 732.72 57443.35 88888.00 2006-09-05 09:27:49.067 248 13139.40 733.21 57444.08 88888.00 2006-09-05 09:27:50.067 248 13139.27 732.35 57443.84 88888.00 2006-09-05 09:27:51.067 248 13139.79 733.34 57443.71 88888.00 2006-09-05 09:27:52.067 248 13139.14 733.34 57444.33 88888.00 2006-09-05 09:27:53.067 248 13139.14 733.21 57444.82 88888.00 2006-09-05 09:27:54.067 248 13140.31 733.09 57444.33 88888.00 2006-09-05 09:27:55.067 248 13140.96 733.09 57444.57 88888.00 2006-09-05 09:27:56.067 248 13140.31 732.97 57444.94 88888.00 2006-09-05 09:27:57.067 248 13140.31 733.09 57445.06 88888.00 2006-09-05 09:27:58.067 248 13139.92 733.34 57444.57 88888.00 2006-09-05 09:27:59.067 248 13140.83 732.84 57443.84 88888.00 2006-09-05 09:28:00.067 248 13140.83 732.60 57444.82 88888.00 2006-09-05 09:28:01.067 248 13140.44 732.97 57444.57 88888.00 2006-09-05 09:28:02.067 248 13140.31 733.71 57444.94 88888.00 2006-09-05 09:28:03.067 248 13140.96 733.09 57445.06 88888.00 2006-09-05 09:28:04.067 248 13140.57 733.46 57445.06 88888.00 2006-09-05 09:28:05.067 248 13141.48 733.46 57444.94 88888.00 2006-09-05 09:28:06.067 248 13141.35 732.97 57445.43 88888.00 2006-09-05 09:28:07.067 248 13140.83 733.21 57445.92 88888.00 2006-09-05 09:28:08.067 248 13142.00 733.46 57445.30 88888.00 2006-09-05 09:28:09.067 248 13141.74 732.97 57445.80 88888.00 2006-09-05 09:28:10.067 248 13142.13 732.97 57445.67 88888.00 2006-09-05 09:28:11.067 248 13142.39 733.09 57446.29 88888.00 2006-09-05 09:28:12.067 248 13142.39 732.84 57446.16 88888.00 2006-09-05 09:28:13.067 248 13142.13 734.08 57446.41 88888.00 2006-09-05 09:28:14.067 248 13142.13 733.09 57445.55 88888.00 2006-09-05 09:28:15.067 248 13142.39 734.21 57446.53 88888.00 2006-09-05 09:28:16.067 248 13142.26 733.59 57446.65 88888.00 2006-09-05 09:28:17.067 248 13142.91 733.46 57446.29 88888.00 2006-09-05 09:28:18.067 248 13142.52 733.34 57446.41 88888.00 2006-09-05 09:28:19.067 248 13143.42 733.71 57447.14 88888.00 2006-09-05 09:28:20.067 248 13143.55 733.21 57447.26 88888.00 2006-09-05 09:28:21.067 248 13143.94 733.34 57447.51 88888.00 2006-09-05 09:28:22.067 248 13144.08 734.45 57447.63 88888.00 2006-09-05 09:28:23.067 248 13143.94 734.08 57447.26 88888.00 2006-09-05 09:28:24.067 248 13143.81 733.46 57447.14 88888.00 2006-09-05 09:28:25.067 248 13143.94 734.21 57447.51 88888.00 2006-09-05 09:28:26.067 248 13144.21 734.33 57447.63 88888.00 2006-09-05 09:28:27.067 248 13144.21 733.96 57447.14 88888.00 2006-09-05 09:28:28.067 248 13143.29 733.59 57448.00 88888.00 2006-09-05 09:28:29.067 248 13143.68 733.21 57447.75 88888.00 2006-09-05 09:28:30.067 248 13143.29 733.71 57447.75 88888.00 2006-09-05 09:28:31.067 248 13144.08 733.34 57447.88 88888.00 2006-09-05 09:28:32.067 248 13144.08 732.84 57448.61 88888.00 2006-09-05 09:28:33.067 248 13144.59 733.59 57448.36 88888.00 2006-09-05 09:28:34.067 248 13144.21 733.09 57448.73 88888.00 2006-09-05 09:28:35.067 248 13144.33 733.46 57448.61 88888.00 2006-09-05 09:28:36.067 248 13144.72 733.46 57448.48 88888.00 2006-09-05 09:28:37.067 248 13144.72 732.97 57448.61 88888.00 2006-09-05 09:28:38.067 248 13145.11 733.59 57449.10 88888.00 2006-09-05 09:28:39.067 248 13145.11 732.84 57449.22 88888.00 2006-09-05 09:28:40.067 248 13144.72 733.09 57449.22 88888.00 2006-09-05 09:28:41.067 248 13145.11 733.09 57449.46 88888.00 2006-09-05 09:28:42.067 248 13144.21 733.09 57448.85 88888.00 2006-09-05 09:28:43.067 248 13144.72 733.09 57449.71 88888.00 2006-09-05 09:28:44.067 248 13144.08 733.09 57448.97 88888.00 2006-09-05 09:28:45.067 248 13144.85 732.47 57449.46 88888.00 2006-09-05 09:28:46.067 248 13144.33 732.84 57449.71 88888.00 2006-09-05 09:28:47.067 248 13144.46 732.60 57449.34 88888.00 2006-09-05 09:28:48.067 248 13144.98 733.34 57449.22 88888.00 2006-09-05 09:28:49.067 248 13145.50 732.47 57449.71 88888.00 2006-09-05 09:28:50.067 248 13145.24 732.72 57449.95 88888.00 2006-09-05 09:28:51.067 248 13144.59 732.84 57449.71 88888.00 2006-09-05 09:28:52.067 248 13144.72 732.10 57450.20 88888.00 2006-09-05 09:28:53.067 248 13144.85 732.84 57449.59 88888.00 2006-09-05 09:28:54.067 248 13145.50 733.09 57449.95 88888.00 2006-09-05 09:28:55.067 248 13144.85 732.97 57450.44 88888.00 2006-09-05 09:28:56.067 248 13145.37 732.97 57450.20 88888.00 2006-09-05 09:28:57.067 248 13145.24 732.35 57450.32 88888.00 2006-09-05 09:28:58.067 248 13145.63 731.85 57450.20 88888.00 2006-09-05 09:28:59.067 248 13144.85 733.21 57450.20 88888.00 2006-09-05 09:29:00.067 248 13145.89 732.97 57450.07 88888.00 2006-09-05 09:29:01.067 248 13145.89 732.22 57450.44 88888.00 2006-09-05 09:29:02.067 248 13146.67 732.97 57450.20 88888.00 2006-09-05 09:29:03.067 248 13146.15 732.22 57450.44 88888.00 2006-09-05 09:29:04.067 248 13146.54 732.84 57450.56 88888.00 2006-09-05 09:29:05.067 248 13146.15 733.21 57450.81 88888.00 2006-09-05 09:29:06.067 248 13145.63 733.21 57450.93 88888.00 2006-09-05 09:29:07.067 248 13145.50 733.34 57451.42 88888.00 2006-09-05 09:29:08.067 248 13145.76 732.84 57451.05 88888.00 2006-09-05 09:29:09.067 248 13146.02 733.21 57450.81 88888.00 2006-09-05 09:29:10.067 248 13146.02 732.84 57451.79 88888.00 2006-09-05 09:29:11.067 248 13145.89 732.60 57451.18 88888.00 2006-09-05 09:29:12.067 248 13146.67 732.47 57451.42 88888.00 2006-09-05 09:29:13.067 248 13145.76 732.10 57450.93 88888.00 2006-09-05 09:29:14.067 248 13146.41 732.60 57451.42 88888.00 2006-09-05 09:29:15.067 248 13146.28 732.47 57450.69 88888.00 2006-09-05 09:29:16.067 248 13145.76 732.35 57451.54 88888.00 2006-09-05 09:29:17.067 248 13145.63 732.10 57451.66 88888.00 2006-09-05 09:29:18.067 248 13146.02 732.10 57451.05 88888.00 2006-09-05 09:29:19.067 248 13146.54 732.47 57451.42 88888.00 2006-09-05 09:29:20.067 248 13146.02 731.73 57451.66 88888.00 2006-09-05 09:29:21.067 248 13145.76 731.98 57451.30 88888.00 2006-09-05 09:29:22.067 248 13145.50 731.98 57452.03 88888.00 2006-09-05 09:29:23.067 248 13145.89 731.85 57452.03 88888.00 2006-09-05 09:29:24.067 248 13145.76 731.85 57451.66 88888.00 2006-09-05 09:29:25.067 248 13146.15 732.22 57452.15 88888.00 2006-09-05 09:29:26.067 248 13146.02 731.73 57451.79 88888.00 2006-09-05 09:29:27.067 248 13145.89 732.22 57452.03 88888.00 2006-09-05 09:29:28.067 248 13146.15 731.85 57452.52 88888.00 2006-09-05 09:29:29.067 248 13146.15 731.85 57451.79 88888.00 2006-09-05 09:29:30.067 248 13145.50 732.60 57452.40 88888.00 2006-09-05 09:29:31.067 248 13146.02 732.47 57452.52 88888.00 2006-09-05 09:29:32.067 248 13145.89 731.60 57452.40 88888.00 2006-09-05 09:29:33.067 248 13145.50 731.36 57451.79 88888.00 2006-09-05 09:29:34.067 248 13145.63 731.48 57452.15 88888.00 2006-09-05 09:29:35.067 248 13146.54 731.85 57452.27 88888.00 2006-09-05 09:29:36.067 248 13146.15 730.86 57452.40 88888.00 2006-09-05 09:29:37.067 248 13146.28 731.36 57452.03 88888.00 2006-09-05 09:29:38.067 248 13146.54 731.36 57452.52 88888.00 2006-09-05 09:29:39.067 248 13146.80 731.23 57452.77 88888.00 2006-09-05 09:29:40.067 248 13146.93 731.73 57452.77 88888.00 2006-09-05 09:29:41.067 248 13147.84 731.23 57452.77 88888.00 2006-09-05 09:29:42.067 248 13147.71 730.86 57452.52 88888.00 2006-09-05 09:29:43.067 248 13147.58 731.36 57452.89 88888.00 2006-09-05 09:29:44.067 248 13147.32 731.36 57452.40 88888.00 2006-09-05 09:29:45.067 248 13146.80 731.11 57453.13 88888.00 2006-09-05 09:29:46.067 248 13147.32 731.48 57452.52 88888.00 2006-09-05 09:29:47.067 248 13146.67 731.48 57452.89 88888.00 2006-09-05 09:29:48.067 248 13147.06 731.60 57453.13 88888.00 2006-09-05 09:29:49.067 248 13146.93 731.23 57453.01 88888.00 2006-09-05 09:29:50.067 248 13146.28 730.99 57452.89 88888.00 2006-09-05 09:29:51.067 248 13146.54 731.23 57453.01 88888.00 2006-09-05 09:29:52.067 248 13146.67 730.86 57452.64 88888.00 2006-09-05 09:29:53.067 248 13147.45 730.99 57453.50 88888.00 2006-09-05 09:29:54.067 248 13147.06 730.49 57453.25 88888.00 2006-09-05 09:29:55.067 248 13145.89 730.86 57453.62 88888.00 2006-09-05 09:29:56.067 248 13146.28 730.99 57452.89 88888.00 2006-09-05 09:29:57.067 248 13145.63 731.23 57453.50 88888.00 2006-09-05 09:29:58.067 248 13146.02 730.24 57453.74 88888.00 2006-09-05 09:29:59.067 248 13145.50 730.37 57453.62 88888.00 2006-09-05 09:30:00.067 248 13144.98 730.61 57452.64 88888.00 2006-09-05 09:30:01.067 248 13144.85 730.99 57453.01 88888.00 2006-09-05 09:30:02.067 248 13144.85 730.61 57453.01 88888.00 2006-09-05 09:30:03.067 248 13144.59 729.99 57452.89 88888.00 2006-09-05 09:30:04.067 248 13144.85 730.37 57453.01 88888.00 2006-09-05 09:30:05.067 248 13145.11 730.49 57452.64 88888.00 2006-09-05 09:30:06.067 248 13143.68 729.87 57452.52 88888.00 2006-09-05 09:30:07.067 248 13144.72 729.99 57452.52 88888.00 2006-09-05 09:30:08.067 248 13144.21 729.99 57453.13 88888.00 2006-09-05 09:30:09.067 248 13143.55 730.74 57452.15 88888.00 2006-09-05 09:30:10.067 248 13144.33 730.12 57452.03 88888.00 2006-09-05 09:30:11.067 248 13143.68 730.24 57452.64 88888.00 2006-09-05 09:30:12.067 248 13143.68 729.87 57452.27 88888.00 2006-09-05 09:30:13.067 248 13143.68 730.24 57452.03 88888.00 2006-09-05 09:30:14.067 248 13144.46 729.62 57452.40 88888.00 2006-09-05 09:30:15.067 248 13144.59 730.12 57452.52 88888.00 2006-09-05 09:30:16.067 248 13144.59 730.37 57452.52 88888.00 2006-09-05 09:30:17.067 248 13144.46 730.49 57452.15 88888.00 2006-09-05 09:30:18.067 248 13144.85 730.37 57452.27 88888.00 2006-09-05 09:30:19.067 248 13144.72 730.24 57451.30 88888.00 2006-09-05 09:30:20.067 248 13144.72 730.12 57452.15 88888.00 2006-09-05 09:30:21.067 248 13145.24 729.87 57452.03 88888.00 2006-09-05 09:30:22.067 248 13144.33 730.37 57452.64 88888.00 2006-09-05 09:30:23.067 248 13144.98 730.12 57452.03 88888.00 2006-09-05 09:30:24.067 248 13144.21 730.12 57451.91 88888.00 2006-09-05 09:30:25.067 248 13144.46 729.87 57452.03 88888.00 2006-09-05 09:30:26.067 248 13144.33 729.75 57452.40 88888.00 2006-09-05 09:30:27.067 248 13143.55 730.37 57452.52 88888.00 2006-09-05 09:30:28.067 248 13143.68 730.49 57452.15 88888.00 2006-09-05 09:30:29.067 248 13144.21 729.75 57452.15 88888.00 2006-09-05 09:30:30.067 248 13143.68 729.99 57452.77 88888.00 2006-09-05 09:30:31.067 248 13143.29 729.75 57452.27 88888.00 2006-09-05 09:30:32.067 248 13144.08 730.74 57452.27 88888.00 2006-09-05 09:30:33.067 248 13144.59 730.37 57452.64 88888.00 2006-09-05 09:30:34.067 248 13144.33 730.12 57452.03 88888.00 2006-09-05 09:30:35.067 248 13144.72 729.75 57451.91 88888.00 2006-09-05 09:30:36.067 248 13145.89 729.99 57452.40 88888.00 2006-09-05 09:30:37.067 248 13144.85 730.12 57452.77 88888.00 2006-09-05 09:30:38.067 248 13145.11 729.99 57453.13 88888.00 2006-09-05 09:30:39.067 248 13145.37 730.24 57452.64 88888.00 2006-09-05 09:30:40.067 248 13145.37 729.87 57452.40 88888.00 2006-09-05 09:30:41.067 248 13145.50 730.12 57453.25 88888.00 2006-09-05 09:30:42.067 248 13145.63 730.49 57452.77 88888.00 2006-09-05 09:30:43.067 248 13145.37 730.12 57452.64 88888.00 2006-09-05 09:30:44.067 248 13146.15 730.24 57453.25 88888.00 2006-09-05 09:30:45.067 248 13145.11 729.75 57453.50 88888.00 2006-09-05 09:30:46.067 248 13145.76 730.12 57453.50 88888.00 2006-09-05 09:30:47.067 248 13145.11 729.87 57453.13 88888.00 2006-09-05 09:30:48.067 248 13145.76 729.62 57453.50 88888.00 2006-09-05 09:30:49.067 248 13145.50 729.99 57453.86 88888.00 2006-09-05 09:30:50.067 248 13145.11 730.24 57453.62 88888.00 2006-09-05 09:30:51.067 248 13145.50 730.12 57453.50 88888.00 2006-09-05 09:30:52.067 248 13146.28 729.62 57453.13 88888.00 2006-09-05 09:30:53.067 248 13146.54 730.86 57453.74 88888.00 2006-09-05 09:30:54.067 248 13146.54 730.37 57453.62 88888.00 2006-09-05 09:30:55.067 248 13146.15 729.75 57454.36 88888.00 2006-09-05 09:30:56.067 248 13146.54 729.99 57453.62 88888.00 2006-09-05 09:30:57.067 248 13146.54 730.12 57453.86 88888.00 2006-09-05 09:30:58.067 248 13146.54 730.24 57453.74 88888.00 2006-09-05 09:30:59.067 248 13146.80 730.37 57453.74 88888.00 2006-09-05 09:31:00.067 248 13146.67 730.12 57454.84 88888.00 2006-09-05 09:31:01.067 248 13146.80 729.75 57453.86 88888.00 2006-09-05 09:31:02.067 248 13146.54 730.24 57454.84 88888.00 2006-09-05 09:31:03.067 248 13146.54 729.62 57455.09 88888.00 2006-09-05 09:31:04.067 248 13146.15 729.99 57455.33 88888.00 2006-09-05 09:31:05.067 248 13146.93 729.38 57455.45 88888.00 2006-09-05 09:31:06.067 248 13146.80 729.25 57455.82 88888.00 2006-09-05 09:31:07.067 248 13146.54 729.75 57455.09 88888.00 2006-09-05 09:31:08.067 248 13146.67 729.99 57454.84 88888.00 2006-09-05 09:31:09.067 248 13146.54 729.25 57455.09 88888.00 2006-09-05 09:31:10.067 248 13146.02 728.76 57455.45 88888.00 2006-09-05 09:31:11.067 248 13146.67 729.25 57455.21 88888.00 2006-09-05 09:31:12.067 248 13147.32 729.62 57455.09 88888.00 2006-09-05 09:31:13.067 248 13147.32 729.38 57454.96 88888.00 2006-09-05 09:31:14.067 248 13146.93 728.76 57455.45 88888.00 2006-09-05 09:31:15.067 248 13147.58 729.75 57454.96 88888.00 2006-09-05 09:31:16.067 248 13147.58 729.25 57455.09 88888.00 2006-09-05 09:31:17.067 248 13147.19 729.75 57455.33 88888.00 2006-09-05 09:31:18.067 248 13147.45 729.75 57454.84 88888.00 2006-09-05 09:31:19.067 248 13148.62 729.25 57455.09 88888.00 2006-09-05 09:31:20.067 248 13148.62 730.49 57455.82 88888.00 2006-09-05 09:31:21.067 248 13148.62 730.86 57455.82 88888.00 2006-09-05 09:31:22.067 248 13148.23 730.37 57456.07 88888.00 2006-09-05 09:31:23.067 248 13148.88 730.12 57456.68 88888.00 2006-09-05 09:31:24.067 248 13148.36 730.86 57455.58 88888.00 2006-09-05 09:31:25.067 248 13148.49 730.74 57456.68 88888.00 2006-09-05 09:31:26.067 248 13148.75 730.74 57456.19 88888.00 2006-09-05 09:31:27.067 248 13148.75 731.11 57457.16 88888.00 2006-09-05 09:31:28.067 248 13148.75 730.99 57456.19 88888.00 2006-09-05 09:31:29.067 248 13149.27 730.99 57457.66 88888.00 2006-09-05 09:31:30.067 248 13149.40 730.61 57456.92 88888.00 2006-09-05 09:31:31.067 248 13149.40 731.73 57457.53 88888.00 2006-09-05 09:31:32.067 248 13149.79 731.85 57457.41 88888.00 2006-09-05 09:31:33.067 248 13149.40 731.60 57457.29 88888.00 2006-09-05 09:31:34.067 248 13149.14 731.36 57457.90 88888.00 2006-09-05 09:31:35.067 248 13149.40 731.85 57456.80 88888.00 2006-09-05 09:31:36.067 248 13148.62 731.73 57457.53 88888.00 2006-09-05 09:31:37.067 248 13148.75 731.60 57458.14 88888.00 2006-09-05 09:31:38.067 248 13149.01 730.74 57458.27 88888.00 2006-09-05 09:31:39.067 248 13148.88 731.36 57458.27 88888.00 2006-09-05 09:31:40.067 248 13148.49 731.60 57458.63 88888.00 2006-09-05 09:31:41.067 248 13149.14 731.60 57458.39 88888.00 2006-09-05 09:31:42.067 248 13149.27 730.99 57458.27 88888.00 2006-09-05 09:31:43.067 248 13148.62 731.73 57458.02 88888.00 2006-09-05 09:31:44.067 248 13149.01 730.74 57458.02 88888.00 2006-09-05 09:31:45.067 248 13149.79 730.74 57458.14 88888.00 2006-09-05 09:31:46.067 248 13150.05 731.48 57458.75 88888.00 2006-09-05 09:31:47.067 248 13149.66 731.60 57458.39 88888.00 2006-09-05 09:31:48.067 248 13148.88 730.86 57458.02 88888.00 2006-09-05 09:31:49.067 248 13149.66 731.11 57458.63 88888.00 2006-09-05 09:31:50.067 248 13149.27 730.86 57458.75 88888.00 2006-09-05 09:31:51.067 248 13149.66 731.60 57458.51 88888.00 2006-09-05 09:31:52.067 248 13150.31 730.86 57458.88 88888.00 2006-09-05 09:31:53.067 248 13149.79 731.48 57459.37 88888.00 2006-09-05 09:31:54.067 248 13149.40 731.48 57459.25 88888.00 2006-09-05 09:31:55.067 248 13148.62 731.23 57458.88 88888.00 2006-09-05 09:31:56.067 248 13149.66 731.60 57459.00 88888.00 2006-09-05 09:31:57.067 248 13149.27 731.11 57459.25 88888.00 2006-09-05 09:31:58.067 248 13149.92 731.48 57459.00 88888.00 2006-09-05 09:31:59.067 248 13148.75 731.85 57459.25 88888.00 2006-09-05 09:32:00.067 248 13149.01 730.86 57459.86 88888.00 2006-09-05 09:32:01.067 248 13149.79 730.86 57459.73 88888.00 2006-09-05 09:32:02.067 248 13149.14 731.73 57458.88 88888.00 2006-09-05 09:32:03.067 248 13150.05 730.99 57459.37 88888.00 2006-09-05 09:32:04.067 248 13149.40 730.86 57459.49 88888.00 2006-09-05 09:32:05.067 248 13149.40 731.11 57459.61 88888.00 2006-09-05 09:32:06.067 248 13148.88 731.23 57459.37 88888.00 2006-09-05 09:32:07.067 248 13149.79 730.74 57458.88 88888.00 2006-09-05 09:32:08.067 248 13149.53 730.86 57459.61 88888.00 2006-09-05 09:32:09.067 248 13149.27 731.48 57459.73 88888.00 2006-09-05 09:32:10.067 248 13149.53 731.36 57460.47 88888.00 2006-09-05 09:32:11.067 248 13149.79 731.73 57459.86 88888.00 2006-09-05 09:32:12.067 248 13149.79 731.98 57459.86 88888.00 2006-09-05 09:32:13.067 248 13150.05 731.48 57460.34 88888.00 2006-09-05 09:32:14.067 248 13149.79 731.23 57460.71 88888.00 2006-09-05 09:32:15.067 248 13149.79 731.36 57460.59 88888.00 2006-09-05 09:32:16.067 248 13150.05 731.60 57460.47 88888.00 2006-09-05 09:32:17.067 248 13149.53 732.10 57460.71 88888.00 2006-09-05 09:32:18.067 248 13149.92 732.10 57460.47 88888.00 2006-09-05 09:32:19.067 248 13149.40 732.47 57460.59 88888.00 2006-09-05 09:32:20.067 248 13150.96 732.10 57460.22 88888.00 2006-09-05 09:32:21.067 248 13149.79 731.98 57461.20 88888.00 2006-09-05 09:32:22.067 248 13150.18 732.10 57460.96 88888.00 2006-09-05 09:32:23.067 248 13149.40 732.10 57461.81 88888.00 2006-09-05 09:32:24.067 248 13150.70 731.85 57460.83 88888.00 2006-09-05 09:32:25.067 248 13150.44 732.22 57461.08 88888.00 2006-09-05 09:32:26.067 248 13149.79 730.86 57461.08 88888.00 2006-09-05 09:32:27.067 248 13150.31 731.36 57461.08 88888.00 2006-09-05 09:32:28.067 248 13150.44 731.98 57461.45 88888.00 2006-09-05 09:32:29.067 248 13149.92 731.98 57462.18 88888.00 2006-09-05 09:32:30.067 248 13149.92 732.35 57461.69 88888.00 2006-09-05 09:32:31.067 248 13149.92 732.35 57461.69 88888.00 2006-09-05 09:32:32.067 248 13150.05 731.98 57460.96 88888.00 2006-09-05 09:32:33.067 248 13150.31 732.35 57461.45 88888.00 2006-09-05 09:32:34.067 248 13150.83 731.98 57461.57 88888.00 2006-09-05 09:32:35.067 248 13150.44 731.98 57461.32 88888.00 2006-09-05 09:32:36.067 248 13150.70 731.98 57462.05 88888.00 2006-09-05 09:32:37.067 248 13150.83 731.85 57462.18 88888.00 2006-09-05 09:32:38.067 248 13150.70 732.60 57461.69 88888.00 2006-09-05 09:32:39.067 248 13150.96 732.84 57462.42 88888.00 2006-09-05 09:32:40.067 248 13151.61 732.97 57462.05 88888.00 2006-09-05 09:32:41.067 248 13151.22 732.35 57462.30 88888.00 2006-09-05 09:32:42.067 248 13150.57 732.35 57462.18 88888.00 2006-09-05 09:32:43.067 248 13151.09 732.47 57462.18 88888.00 2006-09-05 09:32:44.067 248 13150.18 732.97 57462.55 88888.00 2006-09-05 09:32:45.067 248 13151.61 731.98 57462.42 88888.00 2006-09-05 09:32:46.067 248 13150.44 732.10 57462.18 88888.00 2006-09-05 09:32:47.067 248 13151.35 732.10 57461.93 88888.00 2006-09-05 09:32:48.067 248 13151.09 733.46 57462.55 88888.00 2006-09-05 09:32:49.067 248 13151.35 733.09 57462.79 88888.00 2006-09-05 09:32:50.067 248 13151.35 732.60 57462.91 88888.00 2006-09-05 09:32:51.067 248 13151.09 732.72 57462.91 88888.00 2006-09-05 09:32:52.067 248 13151.61 733.21 57462.91 88888.00 2006-09-05 09:32:53.067 248 13151.35 732.97 57462.91 88888.00 2006-09-05 09:32:54.067 248 13150.83 732.47 57462.79 88888.00 2006-09-05 09:32:55.067 248 13151.22 732.35 57463.28 88888.00 2006-09-05 09:32:56.067 248 13151.48 732.72 57463.52 88888.00 2006-09-05 09:32:57.067 248 13151.22 732.97 57463.89 88888.00 2006-09-05 09:32:58.067 248 13151.09 732.84 57463.52 88888.00 2006-09-05 09:32:59.067 248 13150.44 732.35 57463.16 88888.00 2006-09-05 09:33:00.067 248 13150.70 732.60 57463.52 88888.00 2006-09-05 09:33:01.067 248 13150.57 732.47 57463.52 88888.00 2006-09-05 09:33:02.067 248 13150.44 732.72 57463.89 88888.00 2006-09-05 09:33:03.067 248 13150.57 732.35 57463.16 88888.00 2006-09-05 09:33:04.067 248 13150.83 731.98 57463.77 88888.00 2006-09-05 09:33:05.067 248 13150.18 732.47 57463.89 88888.00 2006-09-05 09:33:06.067 248 13150.31 732.35 57463.28 88888.00 2006-09-05 09:33:07.067 248 13150.57 732.22 57463.64 88888.00 2006-09-05 09:33:08.067 248 13150.18 732.35 57463.16 88888.00 2006-09-05 09:33:09.067 248 13150.57 732.22 57463.64 88888.00 2006-09-05 09:33:10.067 248 13150.70 732.47 57464.75 88888.00 2006-09-05 09:33:11.067 248 13150.57 731.98 57464.14 88888.00 2006-09-05 09:33:12.067 248 13149.53 731.98 57464.01 88888.00 2006-09-05 09:33:13.067 248 13149.79 732.47 57464.01 88888.00 2006-09-05 09:33:14.067 248 13150.18 731.85 57464.26 88888.00 2006-09-05 09:33:15.067 248 13150.05 732.22 57464.01 88888.00 2006-09-05 09:33:16.067 248 13149.66 731.85 57463.89 88888.00 2006-09-05 09:33:17.067 248 13149.92 732.10 57463.52 88888.00 2006-09-05 09:33:18.067 248 13149.53 732.47 57463.77 88888.00 2006-09-05 09:33:19.067 248 13149.14 731.85 57463.64 88888.00 2006-09-05 09:33:20.067 248 13149.66 732.22 57464.01 88888.00 2006-09-05 09:33:21.067 248 13149.40 732.10 57464.01 88888.00 2006-09-05 09:33:22.067 248 13149.66 731.73 57463.52 88888.00 2006-09-05 09:33:23.067 248 13149.40 731.85 57464.26 88888.00 2006-09-05 09:33:24.067 248 13150.05 732.35 57463.64 88888.00 2006-09-05 09:33:25.067 248 13149.53 731.36 57464.38 88888.00 2006-09-05 09:33:26.067 248 13150.18 730.99 57463.52 88888.00 2006-09-05 09:33:27.067 248 13148.88 731.48 57463.52 88888.00 2006-09-05 09:33:28.067 248 13149.14 731.73 57464.14 88888.00 2006-09-05 09:33:29.067 248 13149.27 731.85 57463.89 88888.00 2006-09-05 09:33:30.067 248 13148.36 731.48 57463.52 88888.00 2006-09-05 09:33:31.067 248 13148.23 731.73 57462.79 88888.00 2006-09-05 09:33:32.067 248 13148.62 731.11 57464.38 88888.00 2006-09-05 09:33:33.067 248 13149.14 730.74 57463.52 88888.00 2006-09-05 09:33:34.067 248 13148.88 731.85 57463.16 88888.00 2006-09-05 09:33:35.067 248 13149.27 731.98 57463.77 88888.00 2006-09-05 09:33:36.067 248 13147.84 730.61 57463.77 88888.00 2006-09-05 09:33:37.067 248 13148.36 730.86 57463.40 88888.00 2006-09-05 09:33:38.067 248 13148.49 729.99 57463.77 88888.00 2006-09-05 09:33:39.067 248 13148.36 731.23 57463.64 88888.00 2006-09-05 09:33:40.067 248 13148.62 730.74 57463.64 88888.00 2006-09-05 09:33:41.067 248 13149.01 730.74 57463.52 88888.00 2006-09-05 09:33:42.067 248 13149.40 730.99 57463.16 88888.00 2006-09-05 09:33:43.067 248 13149.14 731.73 57463.52 88888.00 2006-09-05 09:33:44.067 248 13149.40 730.74 57464.14 88888.00 2006-09-05 09:33:45.067 248 13148.88 730.74 57464.01 88888.00 2006-09-05 09:33:46.067 248 13149.01 730.74 57463.77 88888.00 2006-09-05 09:33:47.067 248 13149.14 731.73 57463.40 88888.00 2006-09-05 09:33:48.067 248 13149.53 731.23 57463.89 88888.00 2006-09-05 09:33:49.067 248 13149.79 730.86 57464.01 88888.00 2006-09-05 09:33:50.067 248 13149.40 732.35 57464.26 88888.00 2006-09-05 09:33:51.067 248 13148.88 731.48 57463.89 88888.00 2006-09-05 09:33:52.067 248 13149.66 732.35 57463.28 88888.00 2006-09-05 09:33:53.067 248 13148.62 731.48 57464.14 88888.00 2006-09-05 09:33:54.067 248 13148.88 731.48 57463.89 88888.00 2006-09-05 09:33:55.067 248 13148.88 731.73 57463.16 88888.00 2006-09-05 09:33:56.067 248 13148.36 731.98 57463.40 88888.00 2006-09-05 09:33:57.067 248 13148.62 731.48 57464.14 88888.00 2006-09-05 09:33:58.067 248 13148.62 732.10 57463.89 88888.00 2006-09-05 09:33:59.067 248 13148.75 731.36 57464.01 88888.00 2006-09-05 09:34:00.067 248 13148.49 730.74 57464.14 88888.00 2006-09-05 09:34:01.067 248 13149.01 731.48 57463.89 88888.00 2006-09-05 09:34:02.067 248 13148.75 731.36 57463.89 88888.00 2006-09-05 09:34:03.067 248 13148.36 731.23 57463.77 88888.00 2006-09-05 09:34:04.067 248 13147.71 731.11 57463.77 88888.00 2006-09-05 09:34:05.067 248 13147.84 731.73 57464.14 88888.00 2006-09-05 09:34:06.067 248 13148.88 731.73 57463.52 88888.00 2006-09-05 09:34:07.067 248 13148.10 731.23 57463.89 88888.00 2006-09-05 09:34:08.067 248 13147.71 731.60 57463.40 88888.00 2006-09-05 09:34:09.067 248 13148.75 731.48 57464.26 88888.00 2006-09-05 09:34:10.067 248 13148.62 731.60 57463.77 88888.00 2006-09-05 09:34:11.067 248 13148.10 732.22 57463.16 88888.00 2006-09-05 09:34:12.067 248 13147.97 731.73 57463.04 88888.00 2006-09-05 09:34:13.067 248 13148.49 731.73 57463.40 88888.00 2006-09-05 09:34:14.067 248 13147.19 731.73 57463.40 88888.00 2006-09-05 09:34:15.067 248 13147.32 731.23 57464.26 88888.00 2006-09-05 09:34:16.067 248 13147.45 731.85 57463.52 88888.00 2006-09-05 09:34:17.067 248 13147.32 732.47 57463.52 88888.00 2006-09-05 09:34:18.067 248 13146.67 732.10 57463.77 88888.00 2006-09-05 09:34:19.067 248 13146.67 731.48 57463.28 88888.00 2006-09-05 09:34:20.067 248 13147.45 731.73 57464.01 88888.00 2006-09-05 09:34:21.067 248 13147.06 731.23 57463.64 88888.00 2006-09-05 09:34:22.067 248 13147.58 731.36 57464.38 88888.00 2006-09-05 09:34:23.067 248 13147.19 731.73 57463.89 88888.00 2006-09-05 09:34:24.067 248 13147.32 731.48 57464.38 88888.00 2006-09-05 09:34:25.067 248 13146.93 731.36 57463.64 88888.00 2006-09-05 09:34:26.067 248 13147.32 731.48 57463.89 88888.00 2006-09-05 09:34:27.067 248 13146.93 731.73 57464.14 88888.00 2006-09-05 09:34:28.067 248 13147.19 731.60 57463.40 88888.00 2006-09-05 09:34:29.067 248 13147.45 732.10 57464.01 88888.00 2006-09-05 09:34:30.067 248 13147.06 731.36 57463.52 88888.00 2006-09-05 09:34:31.067 248 13147.06 731.60 57463.28 88888.00 2006-09-05 09:34:32.067 248 13146.93 731.11 57463.77 88888.00 2006-09-05 09:34:33.067 248 13147.45 731.23 57463.52 88888.00 2006-09-05 09:34:34.067 248 13146.80 731.23 57464.01 88888.00 2006-09-05 09:34:35.067 248 13146.67 731.48 57463.77 88888.00 2006-09-05 09:34:36.067 248 13146.54 731.23 57463.89 88888.00 2006-09-05 09:34:37.067 248 13147.06 731.11 57463.64 88888.00 2006-09-05 09:34:38.067 248 13147.45 731.48 57463.64 88888.00 2006-09-05 09:34:39.067 248 13147.19 730.61 57463.16 88888.00 2006-09-05 09:34:40.067 248 13146.93 730.74 57463.40 88888.00 2006-09-05 09:34:41.067 248 13147.32 730.99 57463.64 88888.00 2006-09-05 09:34:42.067 248 13147.97 731.11 57463.77 88888.00 2006-09-05 09:34:43.067 248 13148.23 731.36 57463.64 88888.00 2006-09-05 09:34:44.067 248 13147.71 731.73 57463.40 88888.00 2006-09-05 09:34:45.067 248 13148.62 731.23 57463.40 88888.00 2006-09-05 09:34:46.067 248 13149.01 731.23 57463.52 88888.00 2006-09-05 09:34:47.067 248 13148.62 731.73 57463.40 88888.00 2006-09-05 09:34:48.067 248 13148.49 731.85 57464.14 88888.00 2006-09-05 09:34:49.067 248 13148.10 731.98 57463.89 88888.00 2006-09-05 09:34:50.067 248 13148.36 731.36 57464.01 88888.00 2006-09-05 09:34:51.067 248 13147.71 731.60 57463.40 88888.00 2006-09-05 09:34:52.067 248 13148.23 731.73 57464.14 88888.00 2006-09-05 09:34:53.067 248 13147.84 731.60 57464.01 88888.00 2006-09-05 09:34:54.067 248 13147.45 731.60 57464.01 88888.00 2006-09-05 09:34:55.067 248 13147.45 732.22 57464.26 88888.00 2006-09-05 09:34:56.067 248 13147.71 731.60 57464.50 88888.00 2006-09-05 09:34:57.067 248 13147.97 730.99 57463.89 88888.00 2006-09-05 09:34:58.067 248 13147.71 731.48 57464.14 88888.00 2006-09-05 09:34:59.067 248 13147.71 731.60 57464.14 88888.00 2006-09-05 09:35:00.067 248 13148.49 731.98 57464.62 88888.00 2006-09-05 09:35:01.067 248 13148.88 732.72 57464.01 88888.00 2006-09-05 09:35:02.067 248 13148.36 732.47 57463.77 88888.00 2006-09-05 09:35:03.067 248 13148.49 731.85 57464.87 88888.00 2006-09-05 09:35:04.067 248 13148.10 731.98 57464.14 88888.00 2006-09-05 09:35:05.067 248 13147.58 732.72 57464.14 88888.00 2006-09-05 09:35:06.067 248 13148.49 732.60 57464.75 88888.00 2006-09-05 09:35:07.067 248 13147.97 731.73 57464.38 88888.00 2006-09-05 09:35:08.067 248 13148.88 731.85 57464.50 88888.00 2006-09-05 09:35:09.067 248 13149.01 732.10 57464.50 88888.00 2006-09-05 09:35:10.067 248 13148.62 732.10 57464.62 88888.00 2006-09-05 09:35:11.067 248 13148.36 732.10 57464.01 88888.00 2006-09-05 09:35:12.067 248 13148.62 731.98 57464.87 88888.00 2006-09-05 09:35:13.067 248 13149.01 731.73 57464.87 88888.00 2006-09-05 09:35:14.067 248 13148.75 731.85 57465.11 88888.00 2006-09-05 09:35:15.067 248 13149.40 732.60 57464.87 88888.00 2006-09-05 09:35:16.067 248 13149.79 731.48 57465.11 88888.00 2006-09-05 09:35:17.067 248 13148.62 732.10 57464.87 88888.00 2006-09-05 09:35:18.067 248 13148.75 731.98 57465.23 88888.00 2006-09-05 09:35:19.067 248 13148.49 732.10 57465.36 88888.00 2006-09-05 09:35:20.067 248 13149.53 731.60 57464.75 88888.00 2006-09-05 09:35:21.067 248 13149.40 732.22 57464.87 88888.00 2006-09-05 09:35:22.067 248 13149.14 731.60 57464.62 88888.00 2006-09-05 09:35:23.067 248 13149.27 732.10 57465.11 88888.00 2006-09-05 09:35:24.067 248 13149.40 732.10 57464.38 88888.00 2006-09-05 09:35:25.067 248 13148.75 731.73 57464.99 88888.00 2006-09-05 09:35:26.067 248 13149.27 731.73 57464.87 88888.00 2006-09-05 09:35:27.067 248 13149.01 731.85 57465.11 88888.00 2006-09-05 09:35:28.067 248 13148.62 732.60 57465.11 88888.00 2006-09-05 09:35:29.067 248 13149.14 731.85 57465.36 88888.00 2006-09-05 09:35:30.067 248 13149.66 731.73 57464.50 88888.00 2006-09-05 09:35:31.067 248 13149.92 732.10 57465.11 88888.00 2006-09-05 09:35:32.067 248 13149.66 732.10 57465.48 88888.00 2006-09-05 09:35:33.067 248 13149.01 732.47 57465.11 88888.00 2006-09-05 09:35:34.067 248 13148.62 732.35 57464.87 88888.00 2006-09-05 09:35:35.067 248 13149.14 731.73 57465.36 88888.00 2006-09-05 09:35:36.067 248 13148.75 730.74 57464.99 88888.00 2006-09-05 09:35:37.067 248 13149.14 731.36 57464.99 88888.00 2006-09-05 09:35:38.067 248 13149.14 731.23 57465.23 88888.00 2006-09-05 09:35:39.067 248 13149.14 731.48 57465.11 88888.00 2006-09-05 09:35:40.067 248 13148.88 731.23 57464.99 88888.00 2006-09-05 09:35:41.067 248 13149.27 731.98 57464.99 88888.00 2006-09-05 09:35:42.067 248 13149.14 731.73 57464.99 88888.00 2006-09-05 09:35:43.067 248 13149.53 731.60 57464.50 88888.00 2006-09-05 09:35:44.067 248 13148.75 731.11 57465.85 88888.00 2006-09-05 09:35:45.067 248 13148.75 731.36 57465.36 88888.00 2006-09-05 09:35:46.067 248 13149.01 731.11 57465.36 88888.00 2006-09-05 09:35:47.067 248 13149.01 731.23 57464.87 88888.00 2006-09-05 09:35:48.067 248 13148.49 730.61 57464.87 88888.00 2006-09-05 09:35:49.067 248 13148.36 731.11 57465.48 88888.00 2006-09-05 09:35:50.067 248 13148.75 729.87 57465.23 88888.00 2006-09-05 09:35:51.067 248 13148.62 730.24 57464.62 88888.00 2006-09-05 09:35:52.067 248 13148.62 730.37 57465.72 88888.00 2006-09-05 09:35:53.067 248 13148.36 729.99 57465.11 88888.00 2006-09-05 09:35:54.067 248 13148.49 730.12 57464.14 88888.00 2006-09-05 09:35:55.067 248 13148.36 730.24 57465.11 88888.00 2006-09-05 09:35:56.067 248 13148.62 730.61 57465.11 88888.00 2006-09-05 09:35:57.067 248 13148.49 729.87 57464.62 88888.00 2006-09-05 09:35:58.067 248 13148.49 730.12 57464.99 88888.00 2006-09-05 09:35:59.067 248 13149.14 730.12 57465.11 88888.00 2006-09-05 09:36:00.067 248 13148.75 730.37 57464.99 88888.00 2006-09-05 09:36:01.067 248 13149.01 729.99 57465.36 88888.00 2006-09-05 09:36:02.067 248 13149.01 730.24 57465.11 88888.00 2006-09-05 09:36:03.067 248 13149.27 730.86 57465.11 88888.00 2006-09-05 09:36:04.067 248 13149.79 730.24 57465.23 88888.00 2006-09-05 09:36:05.067 248 13149.01 730.61 57464.14 88888.00 2006-09-05 09:36:06.067 248 13149.01 730.37 57465.23 88888.00 2006-09-05 09:36:07.067 248 13149.01 730.37 57464.62 88888.00 2006-09-05 09:36:08.067 248 13149.01 730.61 57465.23 88888.00 2006-09-05 09:36:09.067 248 13149.79 730.24 57464.75 88888.00 2006-09-05 09:36:10.067 248 13149.66 730.99 57464.99 88888.00 2006-09-05 09:36:11.067 248 13149.92 731.23 57464.99 88888.00 2006-09-05 09:36:12.067 248 13149.92 730.61 57465.23 88888.00 2006-09-05 09:36:13.067 248 13149.92 731.36 57465.11 88888.00 2006-09-05 09:36:14.067 248 13149.27 731.36 57464.75 88888.00 2006-09-05 09:36:15.067 248 13149.53 731.73 57466.21 88888.00 2006-09-05 09:36:16.067 248 13148.88 731.48 57465.36 88888.00 2006-09-05 09:36:17.067 248 13149.66 731.23 57465.48 88888.00 2006-09-05 09:36:18.067 248 13149.53 732.35 57465.23 88888.00 2006-09-05 09:36:19.067 248 13148.88 730.24 57465.60 88888.00 2006-09-05 09:36:20.067 248 13149.66 731.11 57464.99 88888.00 2006-09-05 09:36:21.067 248 13148.75 731.36 57465.60 88888.00 2006-09-05 09:36:22.067 248 13149.40 731.23 57465.60 88888.00 2006-09-05 09:36:23.067 248 13149.53 730.37 57465.85 88888.00 2006-09-05 09:36:24.067 248 13149.66 730.86 57465.36 88888.00 2006-09-05 09:36:25.067 248 13149.66 730.86 57465.48 88888.00 2006-09-05 09:36:26.067 248 13148.88 731.36 57466.09 88888.00 2006-09-05 09:36:27.067 248 13149.40 730.86 57465.97 88888.00 2006-09-05 09:36:28.067 248 13148.75 731.85 57465.48 88888.00 2006-09-05 09:36:29.067 248 13149.14 730.24 57465.72 88888.00 2006-09-05 09:36:30.067 248 13148.10 731.11 57465.48 88888.00 2006-09-05 09:36:31.067 248 13148.36 730.12 57465.72 88888.00 2006-09-05 09:36:32.067 248 13148.49 730.86 57465.23 88888.00 2006-09-05 09:36:33.067 248 13147.84 730.74 57464.99 88888.00 2006-09-05 09:36:34.067 248 13147.84 730.12 57465.23 88888.00 2006-09-05 09:36:35.067 248 13147.19 730.61 57464.75 88888.00 2006-09-05 09:36:36.067 248 13146.93 730.74 57465.36 88888.00 2006-09-05 09:36:37.067 248 13147.19 730.49 57464.62 88888.00 2006-09-05 09:36:38.067 248 13146.67 729.99 57464.75 88888.00 2006-09-05 09:36:39.067 248 13146.93 730.49 57464.75 88888.00 2006-09-05 09:36:40.067 248 13146.28 730.74 57464.38 88888.00 2006-09-05 09:36:41.067 248 13146.93 729.87 57464.75 88888.00 2006-09-05 09:36:42.067 248 13146.67 729.99 57464.87 88888.00 2006-09-05 09:36:43.067 248 13146.67 730.37 57464.62 88888.00 2006-09-05 09:36:44.067 248 13146.54 730.37 57464.50 88888.00 2006-09-05 09:36:45.067 248 13146.02 730.37 57464.62 88888.00 2006-09-05 09:36:46.067 248 13146.93 730.37 57465.23 88888.00 2006-09-05 09:36:47.067 248 13146.67 730.24 57464.75 88888.00 2006-09-05 09:36:48.067 248 13146.28 730.86 57464.75 88888.00 2006-09-05 09:36:49.067 248 13146.15 730.99 57464.14 88888.00 2006-09-05 09:36:50.067 248 13147.06 729.99 57464.50 88888.00 2006-09-05 09:36:51.067 248 13147.19 730.74 57464.87 88888.00 2006-09-05 09:36:52.067 248 13146.80 729.99 57464.38 88888.00 2006-09-05 09:36:53.067 248 13147.06 730.37 57464.62 88888.00 2006-09-05 09:36:54.067 248 13147.19 730.74 57464.50 88888.00 2006-09-05 09:36:55.067 248 13146.54 730.37 57464.50 88888.00 2006-09-05 09:36:56.067 248 13147.32 730.86 57463.64 88888.00 2006-09-05 09:36:57.067 248 13147.19 730.86 57464.87 88888.00 2006-09-05 09:36:58.067 248 13146.67 729.99 57464.62 88888.00 2006-09-05 09:36:59.067 248 13146.41 729.99 57464.87 88888.00 2006-09-05 09:37:00.067 248 13146.80 730.24 57464.26 88888.00 2006-09-05 09:37:01.067 248 13146.15 730.37 57464.62 88888.00 2006-09-05 09:37:02.067 248 13146.15 730.49 57464.62 88888.00 2006-09-05 09:37:03.067 248 13146.15 730.99 57464.26 88888.00 2006-09-05 09:37:04.067 248 13145.89 729.87 57464.01 88888.00 2006-09-05 09:37:05.067 248 13146.15 730.74 57464.26 88888.00 2006-09-05 09:37:06.067 248 13146.41 729.38 57464.14 88888.00 2006-09-05 09:37:07.067 248 13145.63 730.12 57464.01 88888.00 2006-09-05 09:37:08.067 248 13145.63 729.99 57463.64 88888.00 2006-09-05 09:37:09.067 248 13145.50 729.87 57464.38 88888.00 2006-09-05 09:37:10.067 248 13145.89 729.99 57464.38 88888.00 2006-09-05 09:37:11.067 248 13145.50 730.12 57464.26 88888.00 2006-09-05 09:37:12.067 248 13145.50 730.49 57463.40 88888.00 2006-09-05 09:37:13.067 248 13145.89 730.12 57464.75 88888.00 2006-09-05 09:37:14.067 248 13145.63 729.75 57463.77 88888.00 2006-09-05 09:37:15.067 248 13146.28 729.75 57464.01 88888.00 2006-09-05 09:37:16.067 248 13145.63 730.24 57464.01 88888.00 2006-09-05 09:37:17.067 248 13144.98 729.62 57463.64 88888.00 2006-09-05 09:37:18.067 248 13145.11 729.50 57464.26 88888.00 2006-09-05 09:37:19.067 248 13145.11 729.38 57464.50 88888.00 2006-09-05 09:37:20.067 248 13145.50 729.62 57463.52 88888.00 2006-09-05 09:37:21.067 248 13145.11 729.13 57463.40 88888.00 2006-09-05 09:37:22.067 248 13144.85 728.76 57463.52 88888.00 2006-09-05 09:37:23.067 248 13145.11 728.76 57463.40 88888.00 2006-09-05 09:37:24.067 248 13144.85 729.00 57463.89 88888.00 2006-09-05 09:37:25.067 248 13144.59 728.88 57463.52 88888.00 2006-09-05 09:37:26.067 248 13145.24 728.76 57463.04 88888.00 2006-09-05 09:37:27.067 248 13144.59 728.76 57463.16 88888.00 2006-09-05 09:37:28.067 248 13145.24 728.51 57463.40 88888.00 2006-09-05 09:37:29.067 248 13144.72 729.00 57463.64 88888.00 2006-09-05 09:37:30.067 248 13145.37 729.99 57463.64 88888.00 2006-09-05 09:37:31.067 248 13144.59 729.25 57463.28 88888.00 2006-09-05 09:37:32.067 248 13144.21 729.38 57463.28 88888.00 2006-09-05 09:37:33.067 248 13144.72 729.13 57462.91 88888.00 2006-09-05 09:37:34.067 248 13145.11 729.50 57463.28 88888.00 2006-09-05 09:37:35.067 248 13144.85 729.13 57463.40 88888.00 2006-09-05 09:37:36.067 248 13144.98 728.38 57463.16 88888.00 2006-09-05 09:37:37.067 248 13144.98 729.62 57462.91 88888.00 2006-09-05 09:37:38.067 248 13144.72 729.50 57463.28 88888.00 2006-09-05 09:37:39.067 248 13144.33 729.25 57462.18 88888.00 2006-09-05 09:37:40.067 248 13143.29 729.00 57463.40 88888.00 2006-09-05 09:37:41.067 248 13144.33 729.13 57463.64 88888.00 2006-09-05 09:37:42.067 248 13143.55 728.14 57463.28 88888.00 2006-09-05 09:37:43.067 248 13143.42 729.13 57462.79 88888.00 2006-09-05 09:37:44.067 248 13142.78 728.63 57463.04 88888.00 2006-09-05 09:37:45.067 248 13143.04 728.26 57462.55 88888.00 2006-09-05 09:37:46.067 248 13142.13 728.01 57462.91 88888.00 2006-09-05 09:37:47.066 248 13142.78 728.26 57462.30 88888.00 2006-09-05 09:37:48.066 248 13142.91 728.26 57462.91 88888.00 2006-09-05 09:37:49.066 248 13143.42 727.76 57462.91 88888.00 2006-09-05 09:37:50.066 248 13143.29 728.01 57462.55 88888.00 2006-09-05 09:37:51.066 248 13143.68 728.14 57461.93 88888.00 2006-09-05 09:37:52.066 248 13143.55 728.14 57462.91 88888.00 2006-09-05 09:37:53.066 248 13143.17 728.88 57462.05 88888.00 2006-09-05 09:37:54.066 248 13143.81 728.38 57463.16 88888.00 2006-09-05 09:37:55.066 248 13143.81 728.88 57461.69 88888.00 2006-09-05 09:37:56.066 248 13144.46 728.38 57461.81 88888.00 2006-09-05 09:37:57.066 248 13144.33 729.13 57462.18 88888.00 2006-09-05 09:37:58.066 248 13144.08 728.51 57462.67 88888.00 2006-09-05 09:37:59.066 248 13143.94 728.01 57462.67 88888.00 2006-09-05 09:38:00.066 248 13144.33 729.13 57462.55 88888.00 2006-09-05 09:38:01.066 248 13144.08 729.00 57462.67 88888.00 2006-09-05 09:38:02.066 248 13144.46 728.76 57463.04 88888.00 2006-09-05 09:38:03.066 248 13144.72 728.76 57462.67 88888.00 2006-09-05 09:38:04.066 248 13144.72 728.88 57462.30 88888.00 2006-09-05 09:38:05.066 248 13144.85 729.25 57462.67 88888.00 2006-09-05 09:38:06.066 248 13145.76 729.62 57462.55 88888.00 2006-09-05 09:38:07.066 248 13144.98 728.26 57462.79 88888.00 2006-09-05 09:38:08.066 248 13144.46 728.88 57463.04 88888.00 2006-09-05 09:38:09.066 248 13144.33 729.00 57463.16 88888.00 2006-09-05 09:38:10.066 248 13144.72 728.63 57462.67 88888.00 2006-09-05 09:38:11.066 248 13144.59 729.00 57462.67 88888.00 2006-09-05 09:38:12.066 248 13144.72 729.00 57463.28 88888.00 2006-09-05 09:38:13.066 248 13144.72 728.51 57462.91 88888.00 2006-09-05 09:38:14.066 248 13143.81 729.38 57463.04 88888.00 2006-09-05 09:38:15.066 248 13144.46 728.01 57463.16 88888.00 2006-09-05 09:38:16.066 248 13145.24 729.13 57463.28 88888.00 2006-09-05 09:38:17.066 248 13144.85 728.51 57463.40 88888.00 2006-09-05 09:38:18.066 248 13144.59 728.51 57463.28 88888.00 2006-09-05 09:38:19.066 248 13144.46 728.51 57463.28 88888.00 2006-09-05 09:38:20.066 248 13144.46 728.63 57463.28 88888.00 2006-09-05 09:38:21.066 248 13144.98 729.25 57462.42 88888.00 2006-09-05 09:38:22.066 248 13144.72 729.13 57462.91 88888.00 2006-09-05 09:38:23.066 248 13144.98 729.13 57463.04 88888.00 2006-09-05 09:38:24.066 248 13144.08 728.63 57463.40 88888.00 2006-09-05 09:38:25.066 248 13144.21 729.25 57463.28 88888.00 2006-09-05 09:38:26.066 248 13144.33 729.00 57463.04 88888.00 2006-09-05 09:38:27.066 248 13144.08 729.00 57462.42 88888.00 2006-09-05 09:38:28.066 248 13144.21 729.75 57462.91 88888.00 2006-09-05 09:38:29.066 248 13144.21 729.00 57463.28 88888.00 2006-09-05 09:38:30.066 248 13143.81 728.63 57463.77 88888.00 2006-09-05 09:38:31.066 248 13144.21 728.51 57463.28 88888.00 2006-09-05 09:38:32.066 248 13144.21 728.26 57463.04 88888.00 2006-09-05 09:38:33.066 248 13143.55 728.88 57463.04 88888.00 2006-09-05 09:38:34.066 248 13143.55 729.00 57463.64 88888.00 2006-09-05 09:38:35.066 248 13143.42 729.25 57463.52 88888.00 2006-09-05 09:38:36.066 248 13143.55 729.13 57462.67 88888.00 2006-09-05 09:38:37.066 248 13142.78 728.88 57462.67 88888.00 2006-09-05 09:38:38.066 248 13142.52 728.76 57462.91 88888.00 2006-09-05 09:38:39.066 248 13142.65 729.13 57463.28 88888.00 2006-09-05 09:38:40.066 248 13142.52 728.51 57462.91 88888.00 2006-09-05 09:38:41.066 248 13143.17 729.38 57462.91 88888.00 2006-09-05 09:38:42.066 248 13142.52 728.51 57462.42 88888.00 2006-09-05 09:38:43.066 248 13143.55 728.51 57462.67 88888.00 2006-09-05 09:38:44.066 248 13143.17 728.26 57463.16 88888.00 2006-09-05 09:38:45.066 248 13144.98 728.76 57462.79 88888.00 2006-09-05 09:38:46.066 248 13144.46 728.51 57463.16 88888.00 2006-09-05 09:38:47.066 248 13144.33 728.76 57462.67 88888.00 2006-09-05 09:38:48.066 248 13144.72 728.26 57463.04 88888.00 2006-09-05 09:38:49.066 248 13143.94 728.63 57463.16 88888.00 2006-09-05 09:38:50.066 248 13143.17 728.38 57463.04 88888.00 2006-09-05 09:38:51.066 248 13144.85 728.76 57462.91 88888.00 2006-09-05 09:38:52.066 248 13144.21 728.63 57462.67 88888.00 2006-09-05 09:38:53.066 248 13144.33 729.25 57463.04 88888.00 2006-09-05 09:38:54.066 248 13143.94 729.38 57463.40 88888.00 2006-09-05 09:38:55.066 248 13143.68 728.51 57463.04 88888.00 2006-09-05 09:38:56.066 248 13143.68 728.38 57463.04 88888.00 2006-09-05 09:38:57.066 248 13144.21 728.14 57462.79 88888.00 2006-09-05 09:38:58.066 248 13143.29 728.88 57463.52 88888.00 2006-09-05 09:38:59.066 248 13143.68 728.38 57462.79 88888.00 2006-09-05 09:39:00.066 248 13142.91 728.38 57463.04 88888.00 2006-09-05 09:39:01.066 248 13143.42 728.26 57462.79 88888.00 2006-09-05 09:39:02.066 248 13143.29 728.38 57462.91 88888.00 2006-09-05 09:39:03.066 248 13142.91 728.14 57462.91 88888.00 2006-09-05 09:39:04.066 248 13143.17 728.76 57463.04 88888.00 2006-09-05 09:39:05.066 248 13143.42 728.38 57463.04 88888.00 2006-09-05 09:39:06.066 248 13142.65 728.38 57463.64 88888.00 2006-09-05 09:39:07.066 248 13143.42 728.63 57463.40 88888.00 2006-09-05 09:39:08.066 248 13142.78 728.26 57463.16 88888.00 2006-09-05 09:39:09.066 248 13142.78 728.14 57462.79 88888.00 2006-09-05 09:39:10.066 248 13142.65 727.89 57463.52 88888.00 2006-09-05 09:39:11.066 248 13142.91 728.51 57462.30 88888.00 2006-09-05 09:39:12.066 248 13143.17 728.76 57462.42 88888.00 2006-09-05 09:39:13.066 248 13143.68 729.00 57462.67 88888.00 2006-09-05 09:39:14.066 248 13143.29 727.89 57462.67 88888.00 2006-09-05 09:39:15.066 248 13143.04 728.26 57462.91 88888.00 2006-09-05 09:39:16.066 248 13142.39 728.51 57463.28 88888.00 2006-09-05 09:39:17.066 248 13142.91 728.14 57462.42 88888.00 2006-09-05 09:39:18.066 248 13143.04 727.64 57462.67 88888.00 2006-09-05 09:39:19.066 248 13142.78 728.26 57462.79 88888.00 2006-09-05 09:39:20.066 248 13142.91 728.76 57462.91 88888.00 2006-09-05 09:39:21.066 248 13142.65 728.01 57462.67 88888.00 2006-09-05 09:39:22.066 248 13143.55 727.89 57463.16 88888.00 2006-09-05 09:39:23.066 248 13143.29 727.64 57462.55 88888.00 2006-09-05 09:39:24.066 248 13143.29 728.38 57462.91 88888.00 2006-09-05 09:39:25.066 248 13144.33 728.38 57463.16 88888.00 2006-09-05 09:39:26.066 248 13143.68 727.27 57463.52 88888.00 2006-09-05 09:39:27.066 248 13143.68 727.76 57462.91 88888.00 2006-09-05 09:39:28.066 248 13144.21 728.76 57462.79 88888.00 2006-09-05 09:39:29.066 248 13144.08 727.89 57463.40 88888.00 2006-09-05 09:39:30.066 248 13144.21 728.01 57462.91 88888.00 2006-09-05 09:39:31.066 248 13143.68 728.38 57463.52 88888.00 2006-09-05 09:39:32.066 248 13144.08 728.26 57462.79 88888.00 2006-09-05 09:39:33.066 248 13144.08 728.51 57463.16 88888.00 2006-09-05 09:39:34.066 248 13143.42 728.88 57463.28 88888.00 2006-09-05 09:39:35.066 248 13143.42 727.76 57463.16 88888.00 2006-09-05 09:39:36.066 248 13144.46 728.14 57463.52 88888.00 2006-09-05 09:39:37.066 248 13143.04 728.76 57464.01 88888.00 2006-09-05 09:39:38.066 248 13143.29 728.26 57462.91 88888.00 2006-09-05 09:39:39.066 248 13143.68 728.76 57463.89 88888.00 2006-09-05 09:39:40.066 248 13143.55 728.01 57464.14 88888.00 2006-09-05 09:39:41.066 248 13142.78 728.26 57464.01 88888.00 2006-09-05 09:39:42.066 248 13143.29 728.88 57463.64 88888.00 2006-09-05 09:39:43.066 248 13142.78 729.25 57463.64 88888.00 2006-09-05 09:39:44.066 248 13143.55 729.13 57463.04 88888.00 2006-09-05 09:39:45.066 248 13143.68 729.38 57463.52 88888.00 2006-09-05 09:39:46.066 248 13143.04 729.13 57462.91 88888.00 2006-09-05 09:39:47.066 248 13143.42 729.38 57463.64 88888.00 2006-09-05 09:39:48.066 248 13142.26 729.38 57463.77 88888.00 2006-09-05 09:39:49.066 248 13142.65 728.63 57463.40 88888.00 2006-09-05 09:39:50.066 248 13142.39 728.88 57464.01 88888.00 2006-09-05 09:39:51.066 248 13142.39 728.76 57463.40 88888.00 2006-09-05 09:39:52.066 248 13142.65 728.51 57463.64 88888.00 2006-09-05 09:39:53.066 248 13143.81 728.14 57463.40 88888.00 2006-09-05 09:39:54.066 248 13142.65 728.01 57463.52 88888.00 2006-09-05 09:39:55.066 248 13142.65 728.88 57463.64 88888.00 2006-09-05 09:39:56.066 248 13142.91 728.38 57463.64 88888.00 2006-09-05 09:39:57.066 248 13142.26 728.26 57463.77 88888.00 2006-09-05 09:39:58.066 248 13143.29 727.76 57463.40 88888.00 2006-09-05 09:39:59.066 248 13141.74 728.76 57463.40 88888.00 2006-09-05 09:40:00.066 248 13142.26 728.51 57463.64 88888.00 2006-09-05 09:40:01.066 248 13142.26 728.14 57463.52 88888.00 2006-09-05 09:40:02.066 248 13142.78 727.76 57464.01 88888.00 2006-09-05 09:40:03.066 248 13143.17 727.89 57463.89 88888.00 2006-09-05 09:40:04.066 248 13143.17 727.64 57462.79 88888.00 2006-09-05 09:40:05.066 248 13143.04 727.39 57463.28 88888.00 2006-09-05 09:40:06.066 248 13143.17 727.89 57463.16 88888.00 2006-09-05 09:40:07.066 248 13142.52 728.76 57463.52 88888.00 2006-09-05 09:40:08.066 248 13142.26 727.52 57462.91 88888.00 2006-09-05 09:40:09.066 248 13141.87 727.39 57463.64 88888.00 2006-09-05 09:40:10.066 248 13142.13 727.15 57462.42 88888.00 2006-09-05 09:40:11.066 248 13141.87 727.27 57463.77 88888.00 2006-09-05 09:40:12.066 248 13142.00 727.02 57463.16 88888.00 2006-09-05 09:40:13.066 248 13142.00 728.14 57463.28 88888.00 2006-09-05 09:40:14.066 248 13142.65 727.52 57463.64 88888.00 2006-09-05 09:40:15.066 248 13142.39 727.52 57463.28 88888.00 2006-09-05 09:40:16.066 248 13142.65 728.76 57463.28 88888.00 2006-09-05 09:40:17.066 248 13142.65 727.52 57463.16 88888.00 2006-09-05 09:40:18.066 248 13142.65 728.51 57463.04 88888.00 2006-09-05 09:40:19.066 248 13142.78 728.14 57463.04 88888.00 2006-09-05 09:40:20.066 248 13142.39 727.76 57462.91 88888.00 2006-09-05 09:40:21.066 248 13142.39 728.38 57463.77 88888.00 2006-09-05 09:40:22.066 248 13142.52 728.26 57463.52 88888.00 2006-09-05 09:40:23.066 248 13142.52 728.01 57463.28 88888.00 2006-09-05 09:40:24.066 248 13141.87 728.14 57464.01 88888.00 2006-09-05 09:40:25.066 248 13142.39 727.52 57463.28 88888.00 2006-09-05 09:40:26.066 248 13141.87 728.38 57462.91 88888.00 2006-09-05 09:40:27.066 248 13142.65 728.01 57463.16 88888.00 2006-09-05 09:40:28.066 248 13142.52 728.26 57463.16 88888.00 2006-09-05 09:40:29.066 248 13142.13 728.26 57462.79 88888.00 2006-09-05 09:40:30.066 248 13142.13 728.76 57463.40 88888.00 2006-09-05 09:40:31.066 248 13141.74 728.63 57463.16 88888.00 2006-09-05 09:40:32.066 248 13141.61 728.14 57463.04 88888.00 2006-09-05 09:40:33.066 248 13141.22 728.51 57463.40 88888.00 2006-09-05 09:40:34.066 248 13141.74 727.76 57463.28 88888.00 2006-09-05 09:40:35.066 248 13141.35 728.38 57463.64 88888.00 2006-09-05 09:40:36.066 248 13141.48 728.14 57462.79 88888.00 2006-09-05 09:40:37.066 248 13141.35 728.26 57463.28 88888.00 2006-09-05 09:40:38.066 248 13142.13 727.64 57463.77 88888.00 2006-09-05 09:40:39.066 248 13141.74 728.51 57463.77 88888.00 2006-09-05 09:40:40.066 248 13142.65 728.38 57463.64 88888.00 2006-09-05 09:40:41.066 248 13141.87 728.26 57462.79 88888.00 2006-09-05 09:40:42.066 248 13142.13 728.63 57463.28 88888.00 2006-09-05 09:40:43.066 248 13142.26 727.76 57463.52 88888.00 2006-09-05 09:40:44.066 248 13142.91 729.00 57463.40 88888.00 2006-09-05 09:40:45.066 248 13142.26 728.76 57463.04 88888.00 2006-09-05 09:40:46.066 248 13142.78 728.26 57463.28 88888.00 2006-09-05 09:40:47.066 248 13142.65 728.88 57463.64 88888.00 2006-09-05 09:40:48.066 248 13142.78 727.89 57463.16 88888.00 2006-09-05 09:40:49.066 248 13143.04 728.26 57463.52 88888.00 2006-09-05 09:40:50.066 248 13142.52 728.51 57464.75 88888.00 2006-09-05 09:40:51.066 248 13142.52 728.88 57463.52 88888.00 2006-09-05 09:40:52.066 248 13142.26 728.63 57463.77 88888.00 2006-09-05 09:40:53.066 248 13142.52 728.51 57463.89 88888.00 2006-09-05 09:40:54.066 248 13142.13 729.50 57463.64 88888.00 2006-09-05 09:40:55.066 248 13141.87 728.88 57463.89 88888.00 2006-09-05 09:40:56.066 248 13142.65 728.26 57464.14 88888.00 2006-09-05 09:40:57.066 248 13142.52 728.26 57464.38 88888.00 2006-09-05 09:40:58.066 248 13142.91 728.38 57464.87 88888.00 2006-09-05 09:40:59.066 248 13142.13 728.51 57463.64 88888.00 2006-09-05 09:41:00.066 248 13142.65 728.76 57464.38 88888.00 2006-09-05 09:41:01.066 248 13142.78 728.63 57463.64 88888.00 2006-09-05 09:41:02.066 248 13142.26 729.13 57464.01 88888.00 2006-09-05 09:41:03.066 248 13142.78 729.25 57464.62 88888.00 2006-09-05 09:41:04.066 248 13142.78 729.75 57464.38 88888.00 2006-09-05 09:41:05.066 248 13142.91 728.88 57464.75 88888.00 2006-09-05 09:41:06.066 248 13142.52 729.62 57464.75 88888.00 2006-09-05 09:41:07.066 248 13142.00 728.76 57464.38 88888.00 2006-09-05 09:41:08.066 248 13142.00 729.38 57464.01 88888.00 2006-09-05 09:41:09.066 248 13143.42 728.51 57464.01 88888.00 2006-09-05 09:41:10.066 248 13143.04 728.76 57463.77 88888.00 2006-09-05 09:41:11.066 248 13141.61 728.38 57464.01 88888.00 2006-09-05 09:41:12.066 248 13141.74 728.76 57464.50 88888.00 2006-09-05 09:41:13.066 248 13142.00 728.51 57464.75 88888.00 2006-09-05 09:41:14.066 248 13142.00 728.88 57464.62 88888.00 2006-09-05 09:41:15.066 248 13142.00 728.88 57464.26 88888.00 2006-09-05 09:41:16.066 248 13141.09 727.64 57464.14 88888.00 2006-09-05 09:41:17.066 248 13141.22 728.38 57463.89 88888.00 2006-09-05 09:41:18.066 248 13140.57 728.14 57464.14 88888.00 2006-09-05 09:41:19.066 248 13141.22 728.14 57464.26 88888.00 2006-09-05 09:41:20.066 248 13141.09 728.26 57464.01 88888.00 2006-09-05 09:41:21.066 248 13141.48 728.26 57464.50 88888.00 2006-09-05 09:41:22.066 248 13140.96 728.14 57464.14 88888.00 2006-09-05 09:41:23.066 248 13140.96 728.38 57464.38 88888.00 2006-09-05 09:41:24.066 248 13140.70 728.01 57464.87 88888.00 2006-09-05 09:41:25.066 248 13141.35 729.25 57464.14 88888.00 2006-09-05 09:41:26.066 248 13140.83 727.89 57464.26 88888.00 2006-09-05 09:41:27.066 248 13140.83 728.01 57463.64 88888.00 2006-09-05 09:41:28.066 248 13140.18 727.64 57464.38 88888.00 2006-09-05 09:41:29.066 248 13140.31 727.27 57463.89 88888.00 2006-09-05 09:41:30.066 248 13140.31 728.26 57463.89 88888.00 2006-09-05 09:41:31.066 248 13140.31 727.39 57463.89 88888.00 2006-09-05 09:41:32.066 248 13139.53 727.39 57463.28 88888.00 2006-09-05 09:41:33.066 248 13139.79 727.76 57464.38 88888.00 2006-09-05 09:41:34.066 248 13139.66 727.39 57463.64 88888.00 2006-09-05 09:41:35.066 248 13139.79 727.89 57463.77 88888.00 2006-09-05 09:41:36.066 248 13140.18 727.39 57463.89 88888.00 2006-09-05 09:41:37.066 248 13139.92 727.89 57463.40 88888.00 2006-09-05 09:41:38.066 248 13139.40 728.14 57463.52 88888.00 2006-09-05 09:41:39.066 248 13139.53 728.01 57463.89 88888.00 2006-09-05 09:41:40.066 248 13139.66 727.52 57464.01 88888.00 2006-09-05 09:41:41.066 248 13139.27 727.89 57463.64 88888.00 2006-09-05 09:41:42.066 248 13138.75 727.52 57463.52 88888.00 2006-09-05 09:41:43.066 248 13138.49 727.76 57463.89 88888.00 2006-09-05 09:41:44.066 248 13138.88 727.76 57463.64 88888.00 2006-09-05 09:41:45.066 248 13137.71 727.27 57463.77 88888.00 2006-09-05 09:41:46.066 248 13137.84 727.02 57464.01 88888.00 2006-09-05 09:41:47.066 248 13137.84 726.90 57463.04 88888.00 2006-09-05 09:41:48.066 248 13137.45 727.52 57464.14 88888.00 2006-09-05 09:41:49.066 248 13137.06 727.52 57463.52 88888.00 2006-09-05 09:41:50.066 248 13137.84 727.39 57463.16 88888.00 2006-09-05 09:41:51.066 248 13136.80 727.27 57463.04 88888.00 2006-09-05 09:41:52.066 248 13137.58 726.77 57463.52 88888.00 2006-09-05 09:41:53.066 248 13137.32 726.65 57463.16 88888.00 2006-09-05 09:41:54.066 248 13137.58 726.03 57462.18 88888.00 2006-09-05 09:41:55.066 248 13137.58 727.52 57462.42 88888.00 2006-09-05 09:41:56.066 248 13137.58 727.52 57462.05 88888.00 2006-09-05 09:41:57.066 248 13136.93 727.76 57462.30 88888.00 2006-09-05 09:41:58.066 248 13138.49 727.76 57462.79 88888.00 2006-09-05 09:41:59.066 248 13137.45 727.76 57462.79 88888.00 2006-09-05 09:42:00.066 248 13137.58 727.89 57462.79 88888.00 2006-09-05 09:42:01.066 248 13136.93 727.15 57462.30 88888.00 2006-09-05 09:42:02.066 248 13136.28 727.15 57462.67 88888.00 2006-09-05 09:42:03.066 248 13137.19 727.52 57462.55 88888.00 2006-09-05 09:42:04.066 248 13137.06 727.64 57462.30 88888.00 2006-09-05 09:42:05.066 248 13137.19 727.52 57462.05 88888.00 2006-09-05 09:42:06.066 248 13137.06 727.52 57461.81 88888.00 2006-09-05 09:42:07.066 248 13137.06 727.27 57462.18 88888.00 2006-09-05 09:42:08.066 248 13136.93 727.64 57462.30 88888.00 2006-09-05 09:42:09.066 248 13137.32 727.64 57462.42 88888.00 2006-09-05 09:42:10.066 248 13137.32 727.89 57462.42 88888.00 2006-09-05 09:42:11.066 248 13137.58 727.89 57461.69 88888.00 2006-09-05 09:42:12.066 248 13138.23 727.89 57461.69 88888.00 2006-09-05 09:42:13.066 248 13137.97 728.14 57462.55 88888.00 2006-09-05 09:42:14.066 248 13137.32 727.64 57461.32 88888.00 2006-09-05 09:42:15.066 248 13137.58 727.52 57462.67 88888.00 2006-09-05 09:42:16.066 248 13137.32 727.52 57462.18 88888.00 2006-09-05 09:42:17.066 248 13137.71 727.76 57462.30 88888.00 2006-09-05 09:42:18.066 248 13137.06 727.64 57462.18 88888.00 2006-09-05 09:42:19.066 248 13136.67 728.38 57461.57 88888.00 2006-09-05 09:42:20.066 248 13137.06 728.51 57462.05 88888.00 2006-09-05 09:42:21.066 248 13136.15 727.89 57461.45 88888.00 2006-09-05 09:42:22.066 248 13136.28 727.76 57461.81 88888.00 2006-09-05 09:42:23.066 248 13136.02 728.14 57461.69 88888.00 2006-09-05 09:42:24.066 248 13136.93 728.26 57461.45 88888.00 2006-09-05 09:42:25.066 248 13136.93 728.38 57461.69 88888.00 2006-09-05 09:42:26.066 248 13136.67 727.52 57461.57 88888.00 2006-09-05 09:42:27.066 248 13137.19 728.51 57461.45 88888.00 2006-09-05 09:42:28.066 248 13137.58 729.13 57461.32 88888.00 2006-09-05 09:42:29.066 248 13137.06 728.38 57462.42 88888.00 2006-09-05 09:42:30.066 248 13137.06 729.50 57462.05 88888.00 2006-09-05 09:42:31.066 248 13137.71 728.26 57462.18 88888.00 2006-09-05 09:42:32.066 248 13137.32 728.63 57462.55 88888.00 2006-09-05 09:42:33.066 248 13137.84 728.38 57461.81 88888.00 2006-09-05 09:42:34.066 248 13137.97 728.76 57462.18 88888.00 2006-09-05 09:42:35.066 248 13138.10 728.38 57461.93 88888.00 2006-09-05 09:42:36.066 248 13137.97 728.88 57461.93 88888.00 2006-09-05 09:42:37.066 248 13138.49 728.01 57461.93 88888.00 2006-09-05 09:42:38.066 248 13138.49 728.76 57461.93 88888.00 2006-09-05 09:42:39.066 248 13138.62 729.38 57461.93 88888.00 2006-09-05 09:42:40.066 248 13138.36 728.38 57462.18 88888.00 2006-09-05 09:42:41.066 248 13138.36 728.63 57462.05 88888.00 2006-09-05 09:42:42.066 248 13138.10 728.88 57462.18 88888.00 2006-09-05 09:42:43.066 248 13137.84 728.76 57461.81 88888.00 2006-09-05 09:42:44.066 248 13137.97 728.26 57462.42 88888.00 2006-09-05 09:42:45.066 248 13137.32 728.76 57461.69 88888.00 2006-09-05 09:42:46.066 248 13137.32 728.88 57462.18 88888.00 2006-09-05 09:42:47.066 248 13137.19 728.26 57461.93 88888.00 2006-09-05 09:42:48.066 248 13137.45 728.14 57461.93 88888.00 2006-09-05 09:42:49.066 248 13137.97 728.38 57462.42 88888.00 2006-09-05 09:42:50.066 248 13137.84 728.26 57462.42 88888.00 2006-09-05 09:42:51.066 248 13138.10 728.14 57461.57 88888.00 2006-09-05 09:42:52.066 248 13138.23 728.38 57462.18 88888.00 2006-09-05 09:42:53.066 248 13137.97 728.76 57461.93 88888.00 2006-09-05 09:42:54.066 248 13137.45 729.13 57461.93 88888.00 2006-09-05 09:42:55.066 248 13137.58 728.76 57462.42 88888.00 2006-09-05 09:42:56.066 248 13137.32 729.38 57462.18 88888.00 2006-09-05 09:42:57.066 248 13137.58 728.63 57462.05 88888.00 2006-09-05 09:42:58.066 248 13137.06 728.63 57461.81 88888.00 2006-09-05 09:42:59.066 248 13137.06 728.26 57462.30 88888.00 2006-09-05 09:43:00.066 248 13137.19 728.76 57462.79 88888.00 2006-09-05 09:43:01.066 248 13137.32 728.26 57461.93 88888.00 2006-09-05 09:43:02.066 248 13137.58 728.26 57462.55 88888.00 2006-09-05 09:43:03.066 248 13137.71 728.01 57461.81 88888.00 2006-09-05 09:43:04.066 248 13137.58 728.01 57461.93 88888.00 2006-09-05 09:43:05.066 248 13137.84 728.88 57462.05 88888.00 2006-09-05 09:43:06.066 248 13137.32 728.63 57462.05 88888.00 2006-09-05 09:43:07.066 248 13137.32 728.63 57462.18 88888.00 2006-09-05 09:43:08.066 248 13137.71 728.26 57462.18 88888.00 2006-09-05 09:43:09.066 248 13137.32 728.14 57461.93 88888.00 2006-09-05 09:43:10.066 248 13137.19 728.51 57462.42 88888.00 2006-09-05 09:43:11.066 248 13138.10 728.88 57461.69 88888.00 2006-09-05 09:43:12.066 248 13137.06 729.25 57461.45 88888.00 2006-09-05 09:43:13.066 248 13137.32 728.63 57461.81 88888.00 2006-09-05 09:43:14.066 248 13137.32 728.76 57461.81 88888.00 2006-09-05 09:43:15.066 248 13136.54 728.38 57462.42 88888.00 2006-09-05 09:43:16.066 248 13136.41 729.13 57462.42 88888.00 2006-09-05 09:43:17.066 248 13136.54 729.38 57462.30 88888.00 2006-09-05 09:43:18.066 248 13136.15 729.38 57461.57 88888.00 2006-09-05 09:43:19.066 248 13136.67 729.13 57462.42 88888.00 2006-09-05 09:43:20.066 248 13136.54 728.76 57462.30 88888.00 2006-09-05 09:43:21.066 248 13136.28 729.13 57462.91 88888.00 2006-09-05 09:43:22.066 248 13136.28 728.76 57461.93 88888.00 2006-09-05 09:43:23.066 248 13136.80 729.00 57461.81 88888.00 2006-09-05 09:43:24.066 248 13136.80 728.76 57462.05 88888.00 2006-09-05 09:43:25.066 248 13137.32 729.38 57462.79 88888.00 2006-09-05 09:43:26.066 248 13137.06 729.00 57462.55 88888.00 2006-09-05 09:43:27.066 248 13136.80 729.62 57462.79 88888.00 2006-09-05 09:43:28.066 248 13137.19 729.62 57462.30 88888.00 2006-09-05 09:43:29.066 248 13137.32 729.87 57461.81 88888.00 2006-09-05 09:43:30.066 248 13137.97 729.99 57462.55 88888.00 2006-09-05 09:43:31.066 248 13137.19 729.99 57461.69 88888.00 2006-09-05 09:43:32.066 248 13136.80 729.62 57462.30 88888.00 2006-09-05 09:43:33.066 248 13136.67 729.99 57462.30 88888.00 2006-09-05 09:43:34.066 248 13137.32 729.87 57462.79 88888.00 2006-09-05 09:43:35.066 248 13136.67 729.62 57462.18 88888.00 2006-09-05 09:43:36.066 248 13136.15 729.38 57462.18 88888.00 2006-09-05 09:43:37.066 248 13136.93 729.25 57462.18 88888.00 2006-09-05 09:43:38.066 248 13136.54 729.13 57462.18 88888.00 2006-09-05 09:43:39.066 248 13136.80 730.74 57462.67 88888.00 2006-09-05 09:43:40.066 248 13136.41 730.37 57463.04 88888.00 2006-09-05 09:43:41.066 248 13136.54 730.49 57462.91 88888.00 2006-09-05 09:43:42.066 248 13137.19 730.99 57462.18 88888.00 2006-09-05 09:43:43.066 248 13136.80 729.99 57462.55 88888.00 2006-09-05 09:43:44.066 248 13135.50 730.49 57462.05 88888.00 2006-09-05 09:43:45.066 248 13136.15 729.75 57462.67 88888.00 2006-09-05 09:43:46.066 248 13135.63 729.50 57462.55 88888.00 2006-09-05 09:43:47.066 248 13136.02 729.99 57462.05 88888.00 2006-09-05 09:43:48.066 248 13136.28 729.13 57462.18 88888.00 2006-09-05 09:43:49.066 248 13136.15 730.12 57461.93 88888.00 2006-09-05 09:43:50.066 248 13135.63 729.99 57462.18 88888.00 2006-09-05 09:43:51.066 248 13134.85 730.12 57462.67 88888.00 2006-09-05 09:43:52.066 248 13135.89 730.12 57462.79 88888.00 2006-09-05 09:43:53.066 248 13135.89 729.75 57461.81 88888.00 2006-09-05 09:43:54.066 248 13135.50 729.62 57462.05 88888.00 2006-09-05 09:43:55.066 248 13134.98 729.13 57462.18 88888.00 2006-09-05 09:43:56.066 248 13134.98 729.13 57462.30 88888.00 2006-09-05 09:43:57.066 248 13135.89 729.25 57461.81 88888.00 2006-09-05 09:43:58.066 248 13135.37 729.00 57462.55 88888.00 2006-09-05 09:43:59.066 248 13135.24 729.38 57461.93 88888.00 2006-09-05 09:44:00.066 248 13135.24 729.25 57461.81 88888.00 2006-09-05 09:44:01.066 248 13134.59 729.13 57461.81 88888.00 2006-09-05 09:44:02.066 248 13134.85 729.13 57461.81 88888.00 2006-09-05 09:44:03.066 248 13134.85 728.88 57461.57 88888.00 2006-09-05 09:44:04.066 248 13134.98 729.62 57461.69 88888.00 2006-09-05 09:44:05.066 248 13134.98 729.13 57462.05 88888.00 2006-09-05 09:44:06.066 248 13135.24 729.75 57461.32 88888.00 2006-09-05 09:44:07.066 248 13135.11 729.75 57460.96 88888.00 2006-09-05 09:44:08.066 248 13135.24 729.25 57461.57 88888.00 2006-09-05 09:44:09.066 248 13134.33 729.99 57461.93 88888.00 2006-09-05 09:44:10.066 248 13134.85 729.38 57461.93 88888.00 2006-09-05 09:44:11.066 248 13135.24 729.75 57462.18 88888.00 2006-09-05 09:44:12.066 248 13134.85 729.50 57461.69 88888.00 2006-09-05 09:44:13.066 248 13135.50 728.88 57461.81 88888.00 2006-09-05 09:44:14.066 248 13135.24 729.50 57462.05 88888.00 2006-09-05 09:44:15.066 248 13134.07 729.87 57462.05 88888.00 2006-09-05 09:44:16.066 248 13135.11 729.62 57461.69 88888.00 2006-09-05 09:44:17.066 248 13134.33 729.75 57461.81 88888.00 2006-09-05 09:44:18.066 248 13133.94 729.99 57461.45 88888.00 2006-09-05 09:44:19.066 248 13133.55 730.12 57461.08 88888.00 2006-09-05 09:44:20.066 248 13134.07 728.76 57461.69 88888.00 2006-09-05 09:44:21.066 248 13133.29 729.87 57460.96 88888.00 2006-09-05 09:44:22.066 248 13133.81 729.38 57461.32 88888.00 2006-09-05 09:44:23.066 248 13133.81 729.25 57461.20 88888.00 2006-09-05 09:44:24.066 248 13133.55 729.38 57461.20 88888.00 2006-09-05 09:44:25.066 248 13133.55 729.87 57460.71 88888.00 2006-09-05 09:44:26.066 248 13133.81 729.38 57460.71 88888.00 2006-09-05 09:44:27.066 248 13133.29 730.12 57461.69 88888.00 2006-09-05 09:44:28.066 248 13133.55 729.50 57461.32 88888.00 2006-09-05 09:44:29.066 248 13133.94 729.87 57460.96 88888.00 2006-09-05 09:44:30.066 248 13133.94 730.24 57460.71 88888.00 2006-09-05 09:44:31.066 248 13133.68 729.99 57461.45 88888.00 2006-09-05 09:44:32.066 248 13134.46 729.99 57460.71 88888.00 2006-09-05 09:44:33.066 248 13134.59 730.49 57460.83 88888.00 2006-09-05 09:44:34.066 248 13135.11 730.49 57461.20 88888.00 2006-09-05 09:44:35.066 248 13134.59 730.49 57460.83 88888.00 2006-09-05 09:44:36.066 248 13134.59 730.37 57461.93 88888.00 2006-09-05 09:44:37.066 248 13134.46 730.37 57461.32 88888.00 2006-09-05 09:44:38.066 248 13134.85 730.12 57461.57 88888.00 2006-09-05 09:44:39.066 248 13134.33 730.24 57461.20 88888.00 2006-09-05 09:44:40.066 248 13134.85 730.49 57460.71 88888.00 2006-09-05 09:44:41.066 248 13134.59 730.37 57461.81 88888.00 2006-09-05 09:44:42.066 248 13134.85 730.37 57461.20 88888.00 2006-09-05 09:44:43.066 248 13134.72 731.11 57461.57 88888.00 2006-09-05 09:44:44.066 248 13134.59 730.37 57461.20 88888.00 2006-09-05 09:44:45.066 248 13134.07 730.99 57461.93 88888.00 2006-09-05 09:44:46.066 248 13135.24 730.74 57461.20 88888.00 2006-09-05 09:44:47.066 248 13134.72 730.74 57461.20 88888.00 2006-09-05 09:44:48.066 248 13134.46 730.74 57460.96 88888.00 2006-09-05 09:44:49.066 248 13135.37 730.86 57462.18 88888.00 2006-09-05 09:44:50.066 248 13135.11 731.11 57461.57 88888.00 2006-09-05 09:44:51.066 248 13134.98 731.11 57461.20 88888.00 2006-09-05 09:44:52.066 248 13135.11 729.75 57461.32 88888.00 2006-09-05 09:44:53.066 248 13134.72 730.74 57461.81 88888.00 2006-09-05 09:44:54.066 248 13135.11 730.74 57461.69 88888.00 2006-09-05 09:44:55.066 248 13134.98 729.75 57461.57 88888.00 2006-09-05 09:44:56.066 248 13134.98 729.99 57461.20 88888.00 2006-09-05 09:44:57.066 248 13134.20 729.99 57461.57 88888.00 2006-09-05 09:44:58.066 248 13134.33 729.87 57462.05 88888.00 2006-09-05 09:44:59.066 248 13134.33 730.61 57462.05 88888.00 2006-09-05 09:45:00.066 248 13133.81 730.24 57461.45 88888.00 2006-09-05 09:45:01.066 248 13133.81 730.12 57461.57 88888.00 2006-09-05 09:45:02.066 248 13133.68 729.99 57462.18 88888.00 2006-09-05 09:45:03.066 248 13133.94 730.74 57461.20 88888.00 2006-09-05 09:45:04.066 248 13133.94 730.24 57461.32 88888.00 2006-09-05 09:45:05.066 248 13134.20 730.49 57461.32 88888.00 2006-09-05 09:45:06.066 248 13133.94 730.12 57461.45 88888.00 2006-09-05 09:45:07.066 248 13133.94 730.61 57460.71 88888.00 2006-09-05 09:45:08.066 248 13133.55 730.49 57461.32 88888.00 2006-09-05 09:45:09.066 248 13133.42 729.99 57461.32 88888.00 2006-09-05 09:45:10.066 248 13133.68 730.37 57461.32 88888.00 2006-09-05 09:45:11.066 248 13133.81 729.87 57461.08 88888.00 2006-09-05 09:45:12.066 248 13132.90 729.99 57461.57 88888.00 2006-09-05 09:45:13.066 248 13134.07 730.37 57461.08 88888.00 2006-09-05 09:45:14.066 248 13134.59 729.75 57460.47 88888.00 2006-09-05 09:45:15.066 248 13134.33 730.61 57461.20 88888.00 2006-09-05 09:45:16.066 248 13134.85 730.99 57461.45 88888.00 2006-09-05 09:45:17.066 248 13134.85 730.86 57460.96 88888.00 2006-09-05 09:45:18.066 248 13134.72 730.61 57460.96 88888.00 2006-09-05 09:45:19.066 248 13134.33 729.87 57461.32 88888.00 2006-09-05 09:45:20.066 248 13134.07 730.24 57461.08 88888.00 2006-09-05 09:45:21.066 248 13134.46 729.62 57461.32 88888.00 2006-09-05 09:45:22.066 248 13134.20 729.99 57460.83 88888.00 2006-09-05 09:45:23.066 248 13134.07 729.62 57461.20 88888.00 2006-09-05 09:45:24.066 248 13134.33 729.99 57461.20 88888.00 2006-09-05 09:45:25.066 248 13134.59 730.37 57460.47 88888.00 2006-09-05 09:45:26.066 248 13134.59 730.61 57461.32 88888.00 2006-09-05 09:45:27.066 248 13133.68 730.12 57460.83 88888.00 2006-09-05 09:45:28.066 248 13133.55 730.61 57461.57 88888.00 2006-09-05 09:45:29.066 248 13133.68 730.61 57461.69 88888.00 2006-09-05 09:45:30.066 248 13133.94 729.99 57460.22 88888.00 2006-09-05 09:45:31.066 248 13134.20 730.37 57460.83 88888.00 2006-09-05 09:45:32.066 248 13133.42 730.86 57460.96 88888.00 2006-09-05 09:45:33.066 248 13133.03 731.11 57461.32 88888.00 2006-09-05 09:45:34.066 248 13132.64 731.48 57461.57 88888.00 2006-09-05 09:45:35.066 248 13133.16 730.99 57461.08 88888.00 2006-09-05 09:45:36.066 248 13132.64 729.75 57460.47 88888.00 2006-09-05 09:45:37.066 248 13132.51 730.49 57460.96 88888.00 2006-09-05 09:45:38.066 248 13132.51 729.25 57461.20 88888.00 2006-09-05 09:45:39.066 248 13132.90 729.62 57461.20 88888.00 2006-09-05 09:45:40.066 248 13132.77 729.50 57460.59 88888.00 2006-09-05 09:45:41.066 248 13132.77 730.37 57461.08 88888.00 2006-09-05 09:45:42.066 248 13133.16 730.49 57461.32 88888.00 2006-09-05 09:45:43.066 248 13132.90 729.75 57460.96 88888.00 2006-09-05 09:45:44.066 248 13132.38 729.87 57461.08 88888.00 2006-09-05 09:45:45.066 248 13132.12 729.62 57461.20 88888.00 2006-09-05 09:45:46.066 248 13133.03 730.12 57460.47 88888.00 2006-09-05 09:45:47.066 248 13132.77 729.75 57460.71 88888.00 2006-09-05 09:45:48.066 248 13132.77 730.12 57461.20 88888.00 2006-09-05 09:45:49.066 248 13132.51 730.61 57461.57 88888.00 2006-09-05 09:45:50.066 248 13133.16 729.87 57460.71 88888.00 2006-09-05 09:45:51.066 248 13133.03 730.12 57461.08 88888.00 2006-09-05 09:45:52.066 248 13132.51 730.86 57460.96 88888.00 2006-09-05 09:45:53.066 248 13132.51 730.37 57460.34 88888.00 2006-09-05 09:45:54.066 248 13132.51 729.87 57460.96 88888.00 2006-09-05 09:45:55.066 248 13132.77 730.61 57460.71 88888.00 2006-09-05 09:45:56.066 248 13132.64 730.12 57460.71 88888.00 2006-09-05 09:45:57.066 248 13133.29 730.49 57460.71 88888.00 2006-09-05 09:45:58.066 248 13133.68 730.74 57461.81 88888.00 2006-09-05 09:45:59.066 248 13134.20 731.60 57460.47 88888.00 2006-09-05 09:46:00.066 248 13133.94 731.23 57461.45 88888.00 2006-09-05 09:46:01.066 248 13133.81 731.73 57461.20 88888.00 2006-09-05 09:46:02.066 248 13133.81 731.98 57461.20 88888.00 2006-09-05 09:46:03.066 248 13134.46 731.98 57460.96 88888.00 2006-09-05 09:46:04.066 248 13134.07 731.73 57460.83 88888.00 2006-09-05 09:46:05.066 248 13134.07 732.35 57461.45 88888.00 2006-09-05 09:46:06.066 248 13133.81 732.47 57461.20 88888.00 2006-09-05 09:46:07.066 248 13133.68 731.48 57461.20 88888.00 2006-09-05 09:46:08.066 248 13134.59 731.60 57461.08 88888.00 2006-09-05 09:46:09.066 248 13133.68 732.60 57461.20 88888.00 2006-09-05 09:46:10.066 248 13133.68 731.73 57461.20 88888.00 2006-09-05 09:46:11.066 248 13134.07 732.84 57461.08 88888.00 2006-09-05 09:46:12.066 248 13133.42 732.97 57460.96 88888.00 2006-09-05 09:46:13.066 248 13133.16 732.35 57461.32 88888.00 2006-09-05 09:46:14.066 248 13133.29 733.21 57461.20 88888.00 2006-09-05 09:46:15.066 248 13133.42 732.60 57461.45 88888.00 2006-09-05 09:46:16.066 248 13132.90 732.84 57461.08 88888.00 2006-09-05 09:46:17.066 248 13133.55 732.10 57460.96 88888.00 2006-09-05 09:46:18.066 248 13132.51 731.98 57460.83 88888.00 2006-09-05 09:46:19.066 248 13132.38 732.47 57460.96 88888.00 2006-09-05 09:46:20.066 248 13133.29 732.84 57460.96 88888.00 2006-09-05 09:46:21.066 248 13132.90 732.60 57461.93 88888.00 2006-09-05 09:46:22.066 248 13131.21 732.97 57461.32 88888.00 2006-09-05 09:46:23.066 248 13131.08 732.97 57460.96 88888.00 2006-09-05 09:46:24.066 248 13131.86 732.72 57460.71 88888.00 2006-09-05 09:46:25.066 248 13131.08 732.47 57460.59 88888.00 2006-09-05 09:46:26.066 248 13131.08 732.60 57460.96 88888.00 2006-09-05 09:46:27.066 248 13131.34 732.60 57461.08 88888.00 2006-09-05 09:46:28.066 248 13131.47 732.60 57460.59 88888.00 2006-09-05 09:46:29.066 248 13132.12 732.72 57460.59 88888.00 2006-09-05 09:46:30.066 248 13132.12 732.10 57460.96 88888.00 2006-09-05 09:46:31.066 248 13132.90 732.10 57461.08 88888.00 2006-09-05 09:46:32.066 248 13131.86 731.85 57461.20 88888.00 2006-09-05 09:46:33.066 248 13131.99 732.22 57461.08 88888.00 2006-09-05 09:46:34.066 248 13133.03 732.72 57461.32 88888.00 2006-09-05 09:46:35.066 248 13131.73 732.47 57461.69 88888.00 2006-09-05 09:46:36.066 248 13132.64 732.60 57461.08 88888.00 2006-09-05 09:46:37.066 248 13131.60 732.72 57461.69 88888.00 2006-09-05 09:46:38.066 248 13132.38 733.09 57462.18 88888.00 2006-09-05 09:46:39.066 248 13132.12 732.72 57460.83 88888.00 2006-09-05 09:46:40.066 248 13132.51 732.47 57461.57 88888.00 2006-09-05 09:46:41.066 248 13132.90 732.72 57461.45 88888.00 2006-09-05 09:46:42.066 248 13133.42 732.72 57461.45 88888.00 2006-09-05 09:46:43.066 248 13133.81 732.97 57461.08 88888.00 2006-09-05 09:46:44.066 248 13133.29 732.47 57461.45 88888.00 2006-09-05 09:46:45.066 248 13133.81 732.22 57462.05 88888.00 2006-09-05 09:46:46.066 248 13133.68 732.47 57461.32 88888.00 2006-09-05 09:46:47.066 248 13133.68 733.09 57462.05 88888.00 2006-09-05 09:46:48.066 248 13133.94 732.97 57462.05 88888.00 2006-09-05 09:46:49.066 248 13134.07 733.21 57461.69 88888.00 2006-09-05 09:46:50.066 248 13134.59 731.85 57462.18 88888.00 2006-09-05 09:46:51.066 248 13134.59 732.60 57462.05 88888.00 2006-09-05 09:46:52.066 248 13133.81 732.97 57462.42 88888.00 2006-09-05 09:46:53.066 248 13134.07 732.97 57462.55 88888.00 2006-09-05 09:46:54.066 248 13134.46 732.47 57462.30 88888.00 2006-09-05 09:46:55.066 248 13134.85 732.35 57462.42 88888.00 2006-09-05 09:46:56.066 248 13134.59 732.60 57461.93 88888.00 2006-09-05 09:46:57.066 248 13134.98 732.72 57462.18 88888.00 2006-09-05 09:46:58.066 248 13135.11 732.84 57462.42 88888.00 2006-09-05 09:46:59.066 248 13135.63 733.09 57462.91 88888.00 2006-09-05 09:47:00.066 248 13135.37 733.71 57463.40 88888.00 2006-09-05 09:47:01.066 248 13135.89 733.71 57462.18 88888.00 2006-09-05 09:47:02.066 248 13134.98 733.83 57463.04 88888.00 2006-09-05 09:47:03.066 248 13134.85 734.95 57463.16 88888.00 2006-09-05 09:47:04.066 248 13135.37 733.59 57463.89 88888.00 2006-09-05 09:47:05.066 248 13134.98 734.21 57462.67 88888.00 2006-09-05 09:47:06.066 248 13134.59 734.21 57462.67 88888.00 2006-09-05 09:47:07.066 248 13134.07 734.08 57463.89 88888.00 2006-09-05 09:47:08.066 248 13134.20 735.07 57463.28 88888.00 2006-09-05 09:47:09.066 248 13133.29 734.33 57463.77 88888.00 2006-09-05 09:47:10.066 248 13134.07 734.45 57464.14 88888.00 2006-09-05 09:47:11.066 248 13133.81 734.82 57462.79 88888.00 2006-09-05 09:47:12.066 248 13134.07 734.82 57463.04 88888.00 2006-09-05 09:47:13.066 248 13134.20 733.71 57463.40 88888.00 2006-09-05 09:47:14.066 248 13134.33 734.21 57463.89 88888.00 2006-09-05 09:47:15.066 248 13134.85 734.82 57463.28 88888.00 2006-09-05 09:47:16.066 248 13134.98 734.82 57463.16 88888.00 2006-09-05 09:47:17.066 248 13135.11 735.07 57463.16 88888.00 2006-09-05 09:47:18.066 248 13134.72 735.57 57463.40 88888.00 2006-09-05 09:47:19.066 248 13134.33 734.70 57464.01 88888.00 2006-09-05 09:47:20.066 248 13134.20 734.82 57464.01 88888.00 2006-09-05 09:47:21.066 248 13134.46 734.21 57464.14 88888.00 2006-09-05 09:47:22.066 248 13134.07 735.44 57462.67 88888.00 2006-09-05 09:47:23.066 248 13134.59 734.58 57462.79 88888.00 2006-09-05 09:47:24.066 248 13133.81 734.21 57463.16 88888.00 2006-09-05 09:47:25.066 248 13133.55 734.58 57463.64 88888.00 2006-09-05 09:47:26.066 248 13132.90 734.95 57462.91 88888.00 2006-09-05 09:47:27.066 248 13133.29 735.07 57464.26 88888.00 2006-09-05 09:47:28.066 248 13133.55 734.82 57463.28 88888.00 2006-09-05 09:47:29.066 248 13133.42 734.08 57463.16 88888.00 2006-09-05 09:47:30.066 248 13133.42 733.71 57463.16 88888.00 2006-09-05 09:47:31.066 248 13134.07 734.21 57463.52 88888.00 2006-09-05 09:47:32.066 248 13132.90 735.20 57463.89 88888.00 2006-09-05 09:47:33.066 248 13134.33 733.96 57463.40 88888.00 2006-09-05 09:47:34.066 248 13133.94 734.70 57463.28 88888.00 2006-09-05 09:47:35.066 248 13134.07 734.70 57463.52 88888.00 2006-09-05 09:47:36.066 248 13133.55 734.58 57463.52 88888.00 2006-09-05 09:47:37.066 248 13133.42 734.95 57463.40 88888.00 2006-09-05 09:47:38.066 248 13134.20 735.44 57463.28 88888.00 2006-09-05 09:47:39.066 248 13133.68 735.32 57463.52 88888.00 2006-09-05 09:47:40.066 248 13133.81 735.69 57463.52 88888.00 2006-09-05 09:47:41.066 248 13134.33 734.70 57463.52 88888.00 2006-09-05 09:47:42.066 248 13134.33 735.20 57464.01 88888.00 2006-09-05 09:47:43.066 248 13134.98 735.32 57463.52 88888.00 2006-09-05 09:47:44.066 248 13134.46 735.20 57464.14 88888.00 2006-09-05 09:47:45.066 248 13134.46 735.57 57463.28 88888.00 2006-09-05 09:47:46.066 248 13134.46 734.82 57463.40 88888.00 2006-09-05 09:47:47.066 248 13134.72 735.44 57463.40 88888.00 2006-09-05 09:47:48.066 248 13134.59 735.20 57463.89 88888.00 2006-09-05 09:47:49.066 248 13135.11 736.31 57463.04 88888.00 2006-09-05 09:47:50.066 248 13135.11 735.57 57464.62 88888.00 2006-09-05 09:47:51.066 248 13134.72 735.94 57463.64 88888.00 2006-09-05 09:47:52.066 248 13135.50 735.20 57463.89 88888.00 2006-09-05 09:47:53.066 248 13134.85 735.44 57464.14 88888.00 2006-09-05 09:47:54.066 248 13134.33 735.94 57463.28 88888.00 2006-09-05 09:47:55.066 248 13134.85 735.94 57463.89 88888.00 2006-09-05 09:47:56.066 248 13134.59 735.94 57462.91 88888.00 2006-09-05 09:47:57.066 248 13134.72 736.68 57463.77 88888.00 2006-09-05 09:47:58.066 248 13134.59 736.43 57464.50 88888.00 2006-09-05 09:47:59.066 248 13134.59 735.82 57464.75 88888.00 2006-09-05 09:48:00.066 248 13135.50 737.05 57464.50 88888.00 2006-09-05 09:48:01.066 248 13135.24 736.19 57464.14 88888.00 2006-09-05 09:48:02.066 248 13135.11 737.05 57464.62 88888.00 2006-09-05 09:48:03.066 248 13134.59 736.43 57464.01 88888.00 2006-09-05 09:48:04.066 248 13134.46 737.55 57464.75 88888.00 2006-09-05 09:48:05.066 248 13134.85 737.55 57464.38 88888.00 2006-09-05 09:48:06.066 248 13134.72 737.05 57464.14 88888.00 2006-09-05 09:48:07.066 248 13135.24 737.30 57464.26 88888.00 2006-09-05 09:48:08.066 248 13134.98 737.80 57465.36 88888.00 2006-09-05 09:48:09.066 248 13135.76 737.43 57465.23 88888.00 2006-09-05 09:48:10.066 248 13136.15 737.05 57464.99 88888.00 2006-09-05 09:48:11.066 248 13135.50 737.55 57464.87 88888.00 2006-09-05 09:48:12.066 248 13134.98 737.43 57464.75 88888.00 2006-09-05 09:48:13.066 248 13135.37 737.80 57464.99 88888.00 2006-09-05 09:48:14.066 248 13135.24 737.80 57465.23 88888.00 2006-09-05 09:48:15.066 248 13134.98 738.04 57465.23 88888.00 2006-09-05 09:48:16.066 248 13135.11 738.04 57465.60 88888.00 2006-09-05 09:48:17.066 248 13134.72 737.55 57465.23 88888.00 2006-09-05 09:48:18.066 248 13133.94 737.67 57464.87 88888.00 2006-09-05 09:48:19.066 248 13134.33 737.92 57465.60 88888.00 2006-09-05 09:48:20.066 248 13134.72 737.67 57465.48 88888.00 2006-09-05 09:48:21.066 248 13134.85 737.30 57465.11 88888.00 2006-09-05 09:48:22.066 248 13134.85 737.05 57465.72 88888.00 2006-09-05 09:48:23.066 248 13135.24 737.43 57465.48 88888.00 2006-09-05 09:48:24.066 248 13134.98 736.93 57465.11 88888.00 2006-09-05 09:48:25.066 248 13135.76 737.30 57465.48 88888.00 2006-09-05 09:48:26.066 248 13135.37 737.92 57465.23 88888.00 2006-09-05 09:48:27.066 248 13136.02 738.17 57464.99 88888.00 2006-09-05 09:48:28.066 248 13135.50 738.91 57465.85 88888.00 2006-09-05 09:48:29.066 248 13134.46 737.92 57465.36 88888.00 2006-09-05 09:48:30.066 248 13134.98 738.29 57465.23 88888.00 2006-09-05 09:48:31.066 248 13134.98 737.67 57465.23 88888.00 2006-09-05 09:48:32.066 248 13134.72 737.92 57465.23 88888.00 2006-09-05 09:48:33.066 248 13134.98 737.92 57465.72 88888.00 2006-09-05 09:48:34.066 248 13134.98 737.80 57464.87 88888.00 2006-09-05 09:48:35.066 248 13135.24 738.42 57465.11 88888.00 2006-09-05 09:48:36.066 248 13134.59 737.67 57464.99 88888.00 2006-09-05 09:48:37.066 248 13134.59 737.67 57465.36 88888.00 2006-09-05 09:48:38.066 248 13134.72 737.67 57465.48 88888.00 2006-09-05 09:48:39.066 248 13136.02 738.42 57465.36 88888.00 2006-09-05 09:48:40.066 248 13134.72 738.29 57465.11 88888.00 2006-09-05 09:48:41.066 248 13134.85 738.29 57465.36 88888.00 2006-09-05 09:48:42.066 248 13134.20 738.04 57465.60 88888.00 2006-09-05 09:48:43.066 248 13134.33 737.67 57465.48 88888.00 2006-09-05 09:48:44.066 248 13135.24 737.30 57464.99 88888.00 2006-09-05 09:48:45.066 248 13134.20 737.05 57464.99 88888.00 2006-09-05 09:48:46.066 248 13135.11 737.80 57464.99 88888.00 2006-09-05 09:48:47.066 248 13134.07 738.29 57465.48 88888.00 2006-09-05 09:48:48.066 248 13133.81 737.80 57465.60 88888.00 2006-09-05 09:48:49.066 248 13133.68 737.55 57464.99 88888.00 2006-09-05 09:48:50.066 248 13133.68 737.18 57465.36 88888.00 2006-09-05 09:48:51.066 248 13134.07 736.56 57464.99 88888.00 2006-09-05 09:48:52.066 248 13133.42 737.05 57465.36 88888.00 2006-09-05 09:48:53.066 248 13133.94 735.69 57464.26 88888.00 2006-09-05 09:48:54.066 248 13134.46 736.43 57464.50 88888.00 2006-09-05 09:48:55.066 248 13134.20 736.43 57465.23 88888.00 2006-09-05 09:48:56.066 248 13133.29 735.69 57465.11 88888.00 2006-09-05 09:48:57.066 248 13133.03 735.69 57464.75 88888.00 2006-09-05 09:48:58.066 248 13133.94 736.06 57464.99 88888.00 2006-09-05 09:48:59.066 248 13133.68 736.06 57464.75 88888.00 2006-09-05 09:49:00.066 248 13133.94 736.31 57464.26 88888.00 2006-09-05 09:49:01.066 248 13133.29 735.69 57464.75 88888.00 2006-09-05 09:49:02.066 248 13133.42 735.44 57464.62 88888.00 2006-09-05 09:49:03.066 248 13132.77 735.57 57463.77 88888.00 2006-09-05 09:49:04.065 248 13133.55 735.07 57464.87 88888.00 2006-09-05 09:49:05.065 248 13133.16 735.20 57464.62 88888.00 2006-09-05 09:49:06.065 248 13133.42 735.69 57463.89 88888.00 2006-09-05 09:49:07.065 248 13133.16 735.32 57464.26 88888.00 2006-09-05 09:49:08.065 248 13133.29 736.56 57464.26 88888.00 2006-09-05 09:49:09.065 248 13133.68 735.57 57464.26 88888.00 2006-09-05 09:49:10.065 248 13133.03 735.69 57463.89 88888.00 2006-09-05 09:49:11.065 248 13133.42 735.82 57463.64 88888.00 2006-09-05 09:49:12.065 248 13133.42 735.94 57463.28 88888.00 2006-09-05 09:49:13.065 248 13133.16 735.94 57464.26 88888.00 2006-09-05 09:49:14.065 248 13132.90 735.69 57464.38 88888.00 2006-09-05 09:49:15.065 248 13132.77 735.82 57463.77 88888.00 2006-09-05 09:49:16.065 248 13132.64 735.44 57463.40 88888.00 2006-09-05 09:49:17.065 248 13132.51 735.44 57463.89 88888.00 2006-09-05 09:49:18.065 248 13132.64 735.32 57463.77 88888.00 2006-09-05 09:49:19.065 248 13132.90 735.82 57463.40 88888.00 2006-09-05 09:49:20.065 248 13133.16 735.82 57463.04 88888.00 2006-09-05 09:49:21.065 248 13133.16 735.44 57463.28 88888.00 2006-09-05 09:49:22.065 248 13133.42 735.07 57463.16 88888.00 2006-09-05 09:49:23.065 248 13133.16 736.06 57462.42 88888.00 2006-09-05 09:49:24.065 248 13133.55 734.82 57463.04 88888.00 2006-09-05 09:49:25.065 248 13133.55 734.95 57462.55 88888.00 2006-09-05 09:49:26.065 248 13132.90 735.44 57462.91 88888.00 2006-09-05 09:49:27.065 248 13133.29 734.58 57462.30 88888.00 2006-09-05 09:49:28.065 248 13132.90 735.32 57462.18 88888.00 2006-09-05 09:49:29.065 248 13133.42 735.57 57463.04 88888.00 2006-09-05 09:49:30.065 248 13133.16 735.44 57462.79 88888.00 2006-09-05 09:49:31.065 248 13133.55 735.44 57463.04 88888.00 2006-09-05 09:49:32.065 248 13133.55 735.94 57462.91 88888.00 2006-09-05 09:49:33.065 248 13133.29 735.94 57462.42 88888.00 2006-09-05 09:49:34.065 248 13134.33 736.43 57462.67 88888.00 2006-09-05 09:49:35.065 248 13133.94 737.18 57463.28 88888.00 2006-09-05 09:49:36.065 248 13134.59 737.30 57463.16 88888.00 2006-09-05 09:49:37.065 248 13134.46 737.92 57462.55 88888.00 2006-09-05 09:49:38.065 248 13135.11 737.92 57463.16 88888.00 2006-09-05 09:49:39.065 248 13135.24 738.17 57463.16 88888.00 2006-09-05 09:49:40.065 248 13135.76 737.80 57463.89 88888.00 2006-09-05 09:49:41.065 248 13136.41 737.55 57463.52 88888.00 2006-09-05 09:49:42.065 248 13136.02 738.29 57463.52 88888.00 2006-09-05 09:49:43.065 248 13136.80 738.04 57462.79 88888.00 2006-09-05 09:49:44.065 248 13135.76 738.54 57464.01 88888.00 2006-09-05 09:49:45.065 248 13136.02 737.05 57463.77 88888.00 2006-09-05 09:49:46.065 248 13134.72 737.67 57463.04 88888.00 2006-09-05 09:49:47.065 248 13135.24 737.55 57463.04 88888.00 2006-09-05 09:49:48.065 248 13134.85 737.80 57462.67 88888.00 2006-09-05 09:49:49.065 248 13135.89 737.92 57463.16 88888.00 2006-09-05 09:49:50.065 248 13135.37 738.54 57463.16 88888.00 2006-09-05 09:49:51.065 248 13135.89 738.29 57463.40 88888.00 2006-09-05 09:49:52.065 248 13135.76 738.17 57463.16 88888.00 2006-09-05 09:49:53.065 248 13136.02 737.80 57463.04 88888.00 2006-09-05 09:49:54.065 248 13135.37 737.67 57463.40 88888.00 2006-09-05 09:49:55.065 248 13136.02 737.67 57462.67 88888.00 2006-09-05 09:49:56.065 248 13135.50 738.29 57463.52 88888.00 2006-09-05 09:49:57.065 248 13135.24 737.55 57462.79 88888.00 2006-09-05 09:49:58.065 248 13135.24 738.91 57462.91 88888.00 2006-09-05 09:49:59.065 248 13134.72 738.29 57462.18 88888.00 2006-09-05 09:50:00.065 248 13136.28 738.42 57463.04 88888.00 2006-09-05 09:50:01.065 248 13135.50 738.54 57462.30 88888.00 2006-09-05 09:50:02.065 248 13134.33 738.91 57462.42 88888.00 2006-09-05 09:50:03.065 248 13134.72 738.79 57462.30 88888.00 2006-09-05 09:50:04.065 248 13136.02 738.42 57463.16 88888.00 2006-09-05 09:50:05.065 248 13135.63 738.54 57462.67 88888.00 2006-09-05 09:50:06.065 248 13135.50 738.29 57463.04 88888.00 2006-09-05 09:50:07.065 248 13135.50 738.29 57462.42 88888.00 2006-09-05 09:50:08.065 248 13136.02 738.17 57462.55 88888.00 2006-09-05 09:50:09.065 248 13136.15 738.54 57462.42 88888.00 2006-09-05 09:50:10.065 248 13135.89 738.54 57462.18 88888.00 2006-09-05 09:50:11.065 248 13136.41 738.91 57461.93 88888.00 2006-09-05 09:50:12.065 248 13135.76 738.17 57462.18 88888.00 2006-09-05 09:50:13.065 248 13135.76 738.42 57462.42 88888.00 2006-09-05 09:50:14.065 248 13135.76 738.42 57461.81 88888.00 2006-09-05 09:50:15.065 248 13136.28 738.91 57461.57 88888.00 2006-09-05 09:50:16.065 248 13136.28 738.42 57461.57 88888.00 2006-09-05 09:50:17.065 248 13135.50 739.04 57462.18 88888.00 2006-09-05 09:50:18.065 248 13135.89 738.66 57462.18 88888.00 2006-09-05 09:50:19.065 248 13135.89 738.54 57461.57 88888.00 2006-09-05 09:50:20.065 248 13135.89 739.28 57460.96 88888.00 2006-09-05 09:50:21.065 248 13135.76 738.79 57462.05 88888.00 2006-09-05 09:50:22.065 248 13135.24 738.54 57461.20 88888.00 2006-09-05 09:50:23.065 248 13134.98 739.53 57461.69 88888.00 2006-09-05 09:50:24.065 248 13135.37 739.28 57461.81 88888.00 2006-09-05 09:50:25.065 248 13135.11 739.28 57461.45 88888.00 2006-09-05 09:50:26.065 248 13134.85 739.65 57461.08 88888.00 2006-09-05 09:50:27.065 248 13134.72 738.91 57461.45 88888.00 2006-09-05 09:50:28.065 248 13133.94 738.29 57461.32 88888.00 2006-09-05 09:50:29.065 248 13135.37 738.91 57460.96 88888.00 2006-09-05 09:50:30.065 248 13134.72 738.66 57460.83 88888.00 2006-09-05 09:50:31.065 248 13134.46 739.28 57460.59 88888.00 2006-09-05 09:50:32.065 248 13135.37 738.79 57460.83 88888.00 2006-09-05 09:50:33.065 248 13135.63 739.04 57460.34 88888.00 2006-09-05 09:50:34.065 248 13135.11 738.54 57460.83 88888.00 2006-09-05 09:50:35.065 248 13136.02 738.91 57461.20 88888.00 2006-09-05 09:50:36.065 248 13135.76 738.66 57460.71 88888.00 2006-09-05 09:50:37.065 248 13136.02 738.66 57460.59 88888.00 2006-09-05 09:50:38.065 248 13135.89 739.16 57459.98 88888.00 2006-09-05 09:50:39.065 248 13136.02 739.41 57461.08 88888.00 2006-09-05 09:50:40.065 248 13135.50 739.04 57460.22 88888.00 2006-09-05 09:50:41.065 248 13135.89 739.28 57460.59 88888.00 2006-09-05 09:50:42.065 248 13135.76 739.16 57460.59 88888.00 2006-09-05 09:50:43.065 248 13136.28 738.91 57460.59 88888.00 2006-09-05 09:50:44.065 248 13135.11 738.42 57460.22 88888.00 2006-09-05 09:50:45.065 248 13135.11 739.28 57460.34 88888.00 2006-09-05 09:50:46.065 248 13135.24 738.17 57460.34 88888.00 2006-09-05 09:50:47.065 248 13134.59 737.92 57460.22 88888.00 2006-09-05 09:50:48.065 248 13134.07 737.92 57459.86 88888.00 2006-09-05 09:50:49.065 248 13134.46 738.04 57459.73 88888.00 2006-09-05 09:50:50.065 248 13134.72 737.80 57459.61 88888.00 2006-09-05 09:50:51.065 248 13133.42 738.04 57459.00 88888.00 2006-09-05 09:50:52.065 248 13134.46 737.55 57459.49 88888.00 2006-09-05 09:50:53.065 248 13134.20 738.17 57458.75 88888.00 2006-09-05 09:50:54.065 248 13134.98 737.80 57459.00 88888.00 2006-09-05 09:50:55.065 248 13134.33 737.18 57458.27 88888.00 2006-09-05 09:50:56.065 248 13134.46 737.05 57458.88 88888.00 2006-09-05 09:50:57.065 248 13134.07 736.68 57458.88 88888.00 2006-09-05 09:50:58.065 248 13135.11 736.31 57458.14 88888.00 2006-09-05 09:50:59.065 248 13134.98 736.68 57457.78 88888.00 2006-09-05 09:51:00.065 248 13135.37 736.06 57457.90 88888.00 2006-09-05 09:51:01.065 248 13136.15 736.81 57458.27 88888.00 2006-09-05 09:51:02.065 248 13137.19 736.81 57458.02 88888.00 2006-09-05 09:51:03.065 248 13135.89 737.43 57457.66 88888.00 2006-09-05 09:51:04.065 248 13136.80 737.43 57458.14 88888.00 2006-09-05 09:51:05.065 248 13136.93 737.18 57457.78 88888.00 2006-09-05 09:51:06.065 248 13136.80 737.80 57458.14 88888.00 2006-09-05 09:51:07.065 248 13136.93 737.18 57458.14 88888.00 2006-09-05 09:51:08.065 248 13136.93 737.18 57457.78 88888.00 2006-09-05 09:51:09.065 248 13137.97 737.30 57458.27 88888.00 2006-09-05 09:51:10.065 248 13136.80 737.30 57458.14 88888.00 2006-09-05 09:51:11.065 248 13137.71 737.30 57457.66 88888.00 2006-09-05 09:51:12.065 248 13137.32 737.80 57457.66 88888.00 2006-09-05 09:51:13.065 248 13136.15 737.18 57457.78 88888.00 2006-09-05 09:51:14.065 248 13136.28 737.05 57458.02 88888.00 2006-09-05 09:51:15.065 248 13136.41 737.80 57457.66 88888.00 2006-09-05 09:51:16.065 248 13136.15 738.29 57458.39 88888.00 2006-09-05 09:51:17.065 248 13135.76 738.42 57457.66 88888.00 2006-09-05 09:51:18.065 248 13136.54 738.42 57457.53 88888.00 2006-09-05 09:51:19.065 248 13137.19 738.17 57457.53 88888.00 2006-09-05 09:51:20.065 248 13137.32 737.80 57458.14 88888.00 2006-09-05 09:51:21.065 248 13136.67 737.80 57457.66 88888.00 2006-09-05 09:51:22.065 248 13137.19 738.42 57456.92 88888.00 2006-09-05 09:51:23.065 248 13137.32 737.43 57458.39 88888.00 2006-09-05 09:51:24.065 248 13137.19 738.66 57457.53 88888.00 2006-09-05 09:51:25.065 248 13136.93 738.04 57457.90 88888.00 2006-09-05 09:51:26.065 248 13137.32 737.80 57457.53 88888.00 2006-09-05 09:51:27.065 248 13137.45 737.43 57457.41 88888.00 2006-09-05 09:51:28.065 248 13136.67 737.55 57457.53 88888.00 2006-09-05 09:51:29.065 248 13136.15 736.56 57457.66 88888.00 2006-09-05 09:51:30.065 248 13135.37 737.67 57457.29 88888.00 2006-09-05 09:51:31.065 248 13135.76 738.17 57457.04 88888.00 2006-09-05 09:51:32.065 248 13134.20 737.43 57457.78 88888.00 2006-09-05 09:51:33.065 248 13134.46 737.67 57457.29 88888.00 2006-09-05 09:51:34.065 248 13134.46 737.80 57457.29 88888.00 2006-09-05 09:51:35.065 248 13133.55 738.29 57457.53 88888.00 2006-09-05 09:51:36.065 248 13132.64 737.92 57457.16 88888.00 2006-09-05 09:51:37.065 248 13132.12 737.67 57456.68 88888.00 2006-09-05 09:51:38.065 248 13131.73 737.80 57456.92 88888.00 2006-09-05 09:51:39.065 248 13130.95 736.93 57456.43 88888.00 2006-09-05 09:51:40.065 248 13130.69 737.18 57456.55 88888.00 2006-09-05 09:51:41.065 248 13130.43 737.30 57455.94 88888.00 2006-09-05 09:51:42.065 248 13129.78 736.68 57456.19 88888.00 2006-09-05 09:51:43.065 248 13130.04 737.05 57455.45 88888.00 2006-09-05 09:51:44.065 248 13129.52 736.31 57454.84 88888.00 2006-09-05 09:51:45.065 248 13129.13 736.19 57454.36 88888.00 2006-09-05 09:51:46.065 248 13128.22 736.31 57454.36 88888.00 2006-09-05 09:51:47.065 248 13127.70 736.19 57455.09 88888.00 2006-09-05 09:51:48.065 248 13127.05 735.82 57453.86 88888.00 2006-09-05 09:51:49.065 248 13126.66 735.94 57453.99 88888.00 2006-09-05 09:51:50.065 248 13125.88 735.20 57453.74 88888.00 2006-09-05 09:51:51.065 248 13125.88 734.95 57453.50 88888.00 2006-09-05 09:51:52.065 248 13126.40 735.20 57453.25 88888.00 2006-09-05 09:51:53.065 248 13126.27 734.82 57452.89 88888.00 2006-09-05 09:51:54.065 248 13126.53 735.20 57453.13 88888.00 2006-09-05 09:51:55.065 248 13126.14 734.45 57452.77 88888.00 2006-09-05 09:51:56.065 248 13125.62 735.07 57452.03 88888.00 2006-09-05 09:51:57.065 248 13125.88 734.95 57451.79 88888.00 2006-09-05 09:51:58.065 248 13126.27 734.45 57451.54 88888.00 2006-09-05 09:51:59.065 248 13126.01 734.95 57450.81 88888.00 2006-09-05 09:52:00.065 248 13125.24 734.45 57451.18 88888.00 2006-09-05 09:52:01.065 248 13124.59 733.71 57451.18 88888.00 2006-09-05 09:52:02.065 248 13124.85 733.34 57450.81 88888.00 2006-09-05 09:52:03.065 248 13124.72 732.84 57450.69 88888.00 2006-09-05 09:52:04.065 248 13124.46 733.34 57450.56 88888.00 2006-09-05 09:52:05.065 248 13125.62 733.96 57449.95 88888.00 2006-09-05 09:52:06.065 248 13124.85 734.08 57449.71 88888.00 2006-09-05 09:52:07.065 248 13124.59 734.21 57450.07 88888.00 2006-09-05 09:52:08.065 248 13122.64 733.71 57449.83 88888.00 2006-09-05 09:52:09.065 248 13122.64 733.46 57450.07 88888.00 2006-09-05 09:52:10.065 248 13123.29 733.46 57449.59 88888.00 2006-09-05 09:52:11.065 248 13122.38 733.46 57449.22 88888.00 2006-09-05 09:52:12.065 248 13121.60 733.34 57449.71 88888.00 2006-09-05 09:52:13.065 248 13121.73 732.97 57449.22 88888.00 2006-09-05 09:52:14.065 248 13121.73 732.72 57448.85 88888.00 2006-09-05 09:52:15.065 248 13121.60 732.35 57449.22 88888.00 2006-09-05 09:52:16.065 248 13122.12 732.84 57448.97 88888.00 2006-09-05 09:52:17.065 248 13122.51 733.21 57448.97 88888.00 2006-09-05 09:52:18.065 248 13121.86 733.09 57448.00 88888.00 2006-09-05 09:52:19.065 248 13122.38 733.09 57447.63 88888.00 2006-09-05 09:52:20.065 248 13122.64 733.46 57448.48 88888.00 2006-09-05 09:52:21.065 248 13123.55 733.46 57447.63 88888.00 2006-09-05 09:52:22.065 248 13122.77 732.97 57448.61 88888.00 2006-09-05 09:52:23.065 248 13123.55 732.97 57448.00 88888.00 2006-09-05 09:52:24.065 248 13123.55 733.71 57447.51 88888.00 2006-09-05 09:52:25.065 248 13123.29 732.72 57447.75 88888.00 2006-09-05 09:52:26.065 248 13123.42 733.46 57448.00 88888.00 2006-09-05 09:52:27.065 248 13124.07 733.34 57447.75 88888.00 2006-09-05 09:52:28.065 248 13122.90 733.96 57447.63 88888.00 2006-09-05 09:52:29.065 248 13123.29 733.71 57447.51 88888.00 2006-09-05 09:52:30.065 248 13122.64 733.71 57447.02 88888.00 2006-09-05 09:52:31.065 248 13122.90 733.59 57447.14 88888.00 2006-09-05 09:52:32.065 248 13122.90 733.71 57446.89 88888.00 2006-09-05 09:52:33.065 248 13122.90 733.09 57446.29 88888.00 2006-09-05 09:52:34.065 248 13121.86 733.71 57446.04 88888.00 2006-09-05 09:52:35.065 248 13122.38 733.83 57446.89 88888.00 2006-09-05 09:52:36.065 248 13122.38 732.97 57445.92 88888.00 2006-09-05 09:52:37.065 248 13122.38 733.46 57446.16 88888.00 2006-09-05 09:52:38.065 248 13121.86 733.09 57445.92 88888.00 2006-09-05 09:52:39.065 248 13121.86 733.09 57445.92 88888.00 2006-09-05 09:52:40.065 248 13121.99 732.97 57445.43 88888.00 2006-09-05 09:52:41.065 248 13122.64 733.46 57445.55 88888.00 2006-09-05 09:52:42.065 248 13122.90 733.21 57446.04 88888.00 2006-09-05 09:52:43.065 248 13122.64 732.97 57445.30 88888.00 2006-09-05 09:52:44.065 248 13122.77 733.21 57445.43 88888.00 2006-09-05 09:52:45.065 248 13122.77 734.08 57445.30 88888.00 2006-09-05 09:52:46.065 248 13122.38 733.46 57445.80 88888.00 2006-09-05 09:52:47.065 248 13123.03 733.46 57444.70 88888.00 2006-09-05 09:52:48.065 248 13123.16 733.96 57444.94 88888.00 2006-09-05 09:52:49.065 248 13122.64 733.71 57445.06 88888.00 2006-09-05 09:52:50.065 248 13122.90 733.59 57444.33 88888.00 2006-09-05 09:52:51.065 248 13123.16 733.21 57443.96 88888.00 2006-09-05 09:52:52.065 248 13123.55 733.46 57444.82 88888.00 2006-09-05 09:52:53.065 248 13123.68 733.21 57444.33 88888.00 2006-09-05 09:52:54.065 248 13123.68 734.08 57444.57 88888.00 2006-09-05 09:52:55.065 248 13123.16 733.83 57444.57 88888.00 2006-09-05 09:52:56.065 248 13123.55 734.33 57444.08 88888.00 2006-09-05 09:52:57.065 248 13123.16 734.08 57444.33 88888.00 2006-09-05 09:52:58.065 248 13123.55 734.82 57443.35 88888.00 2006-09-05 09:52:59.065 248 13122.77 734.45 57444.08 88888.00 2006-09-05 09:53:00.065 248 13123.94 734.33 57442.62 88888.00 2006-09-05 09:53:01.065 248 13124.59 733.96 57443.59 88888.00 2006-09-05 09:53:02.065 248 13124.33 734.45 57443.47 88888.00 2006-09-05 09:53:03.065 248 13124.07 734.45 57443.23 88888.00 2006-09-05 09:53:04.065 248 13124.20 734.95 57443.35 88888.00 2006-09-05 09:53:05.065 248 13124.20 735.44 57443.71 88888.00 2006-09-05 09:53:06.065 248 13123.68 734.70 57443.47 88888.00 2006-09-05 09:53:07.065 248 13123.16 735.44 57443.47 88888.00 2006-09-05 09:53:08.065 248 13123.29 734.82 57443.23 88888.00 2006-09-05 09:53:09.065 248 13122.12 735.32 57443.23 88888.00 2006-09-05 09:53:10.065 248 13122.90 735.07 57442.74 88888.00 2006-09-05 09:53:11.065 248 13122.64 734.70 57443.11 88888.00 2006-09-05 09:53:12.065 248 13122.64 734.58 57442.98 88888.00 2006-09-05 09:53:13.065 248 13122.64 735.82 57443.11 88888.00 2006-09-05 09:53:14.065 248 13122.38 734.58 57442.98 88888.00 2006-09-05 09:53:15.065 248 13121.99 734.95 57442.86 88888.00 2006-09-05 09:53:16.065 248 13121.60 734.08 57442.74 88888.00 2006-09-05 09:53:17.065 248 13122.25 733.96 57442.62 88888.00 2006-09-05 09:53:18.065 248 13121.73 734.58 57442.62 88888.00 2006-09-05 09:53:19.065 248 13121.73 733.96 57442.74 88888.00 2006-09-05 09:53:20.065 248 13121.21 732.97 57442.74 88888.00 2006-09-05 09:53:21.065 248 13121.08 733.09 57442.49 88888.00 2006-09-05 09:53:22.065 248 13121.34 733.59 57442.00 88888.00 2006-09-05 09:53:23.065 248 13122.25 733.46 57442.86 88888.00 2006-09-05 09:53:24.065 248 13122.38 733.34 57442.74 88888.00 2006-09-05 09:53:25.065 248 13122.12 732.84 57442.00 88888.00 2006-09-05 09:53:26.065 248 13121.99 733.09 57442.62 88888.00 2006-09-05 09:53:27.065 248 13121.47 734.33 57442.13 88888.00 2006-09-05 09:53:28.065 248 13121.73 733.96 57442.25 88888.00 2006-09-05 09:53:29.065 248 13121.21 734.33 57441.52 88888.00 2006-09-05 09:53:30.065 248 13120.43 734.33 57442.25 88888.00 2006-09-05 09:53:31.065 248 13120.82 733.34 57442.13 88888.00 2006-09-05 09:53:32.065 248 13119.91 733.83 57441.52 88888.00 2006-09-05 09:53:33.065 248 13119.39 733.96 57441.03 88888.00 2006-09-05 09:53:34.065 248 13119.26 733.83 57441.27 88888.00 2006-09-05 09:53:35.065 248 13119.65 733.09 57441.39 88888.00 2006-09-05 09:53:36.065 248 13120.82 733.21 57441.15 88888.00 2006-09-05 09:53:37.065 248 13120.56 732.60 57441.03 88888.00 2006-09-05 09:53:38.065 248 13120.17 733.46 57441.03 88888.00 2006-09-05 09:53:39.065 248 13119.52 733.46 57441.76 88888.00 2006-09-05 09:53:40.065 248 13119.65 733.59 57440.54 88888.00 2006-09-05 09:53:41.065 248 13120.43 733.46 57441.52 88888.00 2006-09-05 09:53:42.065 248 13119.39 733.59 57440.29 88888.00 2006-09-05 09:53:43.065 248 13119.65 732.84 57441.03 88888.00 2006-09-05 09:53:44.065 248 13120.30 732.60 57441.15 88888.00 2006-09-05 09:53:45.065 248 13120.17 732.97 57440.78 88888.00 2006-09-05 09:53:46.065 248 13120.04 732.72 57440.78 88888.00 2006-09-05 09:53:47.065 248 13120.95 733.21 57440.78 88888.00 2006-09-05 09:53:48.065 248 13120.56 732.60 57440.05 88888.00 2006-09-05 09:53:49.065 248 13121.08 733.21 57440.29 88888.00 2006-09-05 09:53:50.065 248 13120.43 733.59 57440.54 88888.00 2006-09-05 09:53:51.065 248 13121.08 732.84 57440.78 88888.00 2006-09-05 09:53:52.065 248 13120.69 733.71 57440.29 88888.00 2006-09-05 09:53:53.065 248 13119.91 733.71 57440.78 88888.00 2006-09-05 09:53:54.065 248 13119.39 733.59 57440.66 88888.00 2006-09-05 09:53:55.065 248 13119.26 733.96 57440.05 88888.00 2006-09-05 09:53:56.065 248 13119.26 733.96 57440.05 88888.00 2006-09-05 09:53:57.065 248 13119.65 732.97 57439.44 88888.00 2006-09-05 09:53:58.065 248 13119.91 733.83 57440.05 88888.00 2006-09-05 09:53:59.065 248 13119.26 733.21 57440.05 88888.00 2006-09-05 09:54:00.065 248 13119.52 733.09 57439.56 88888.00 2006-09-05 09:54:01.065 248 13119.26 733.34 57439.80 88888.00 2006-09-05 09:54:02.065 248 13119.39 733.71 57439.80 88888.00 2006-09-05 09:54:03.065 248 13119.39 732.72 57439.56 88888.00 2006-09-05 09:54:04.065 248 13119.65 732.97 57440.54 88888.00 2006-09-05 09:54:05.065 248 13119.13 733.46 57439.68 88888.00 2006-09-05 09:54:06.065 248 13119.39 733.34 57439.93 88888.00 2006-09-05 09:54:07.065 248 13120.30 733.59 57439.80 88888.00 2006-09-05 09:54:08.065 248 13119.52 733.34 57439.19 88888.00 2006-09-05 09:54:09.065 248 13120.04 734.33 57439.19 88888.00 2006-09-05 09:54:10.065 248 13120.43 734.08 57439.56 88888.00 2006-09-05 09:54:11.065 248 13120.82 734.45 57439.44 88888.00 2006-09-05 09:54:12.065 248 13121.47 735.20 57439.44 88888.00 2006-09-05 09:54:13.065 248 13120.95 734.70 57439.56 88888.00 2006-09-05 09:54:14.065 248 13120.56 736.19 57440.05 88888.00 2006-09-05 09:54:15.065 248 13120.82 735.82 57439.07 88888.00 2006-09-05 09:54:16.065 248 13120.82 735.07 57439.19 88888.00 2006-09-05 09:54:17.065 248 13120.43 735.69 57440.29 88888.00 2006-09-05 09:54:18.065 248 13120.56 735.82 57439.07 88888.00 2006-09-05 09:54:19.065 248 13120.56 735.57 57440.17 88888.00 2006-09-05 09:54:20.065 248 13120.56 735.32 57439.80 88888.00 2006-09-05 09:54:21.065 248 13120.43 735.82 57440.17 88888.00 2006-09-05 09:54:22.065 248 13120.43 735.94 57439.93 88888.00 2006-09-05 09:54:23.065 248 13120.04 735.44 57439.68 88888.00 2006-09-05 09:54:24.065 248 13119.78 734.45 57439.32 88888.00 2006-09-05 09:54:25.065 248 13119.52 734.95 57439.19 88888.00 2006-09-05 09:54:26.065 248 13119.78 734.82 57439.44 88888.00 2006-09-05 09:54:27.065 248 13119.91 734.45 57439.80 88888.00 2006-09-05 09:54:28.065 248 13120.04 734.45 57439.44 88888.00 2006-09-05 09:54:29.065 248 13120.04 734.70 57439.68 88888.00 2006-09-05 09:54:30.065 248 13119.91 735.07 57439.44 88888.00 2006-09-05 09:54:31.065 248 13119.00 735.32 57439.19 88888.00 2006-09-05 09:54:32.065 248 13119.00 735.07 57439.80 88888.00 2006-09-05 09:54:33.065 248 13118.87 734.95 57438.09 88888.00 2006-09-05 09:54:34.065 248 13119.00 734.21 57439.07 88888.00 2006-09-05 09:54:35.065 248 13119.39 734.58 57438.58 88888.00 2006-09-05 09:54:36.065 248 13120.04 733.96 57439.07 88888.00 2006-09-05 09:54:37.065 248 13120.30 733.34 57438.58 88888.00 2006-09-05 09:54:38.065 248 13120.43 734.21 57438.95 88888.00 2006-09-05 09:54:39.065 248 13120.17 733.46 57439.07 88888.00 2006-09-05 09:54:40.065 248 13120.56 734.08 57438.46 88888.00 2006-09-05 09:54:41.065 248 13120.17 733.09 57438.46 88888.00 2006-09-05 09:54:42.065 248 13120.04 734.08 57438.21 88888.00 2006-09-05 09:54:43.065 248 13120.04 733.09 57438.82 88888.00 2006-09-05 09:54:44.065 248 13120.43 731.98 57439.19 88888.00 2006-09-05 09:54:45.065 248 13119.13 732.60 57438.34 88888.00 2006-09-05 09:54:46.065 248 13119.26 732.97 57438.34 88888.00 2006-09-05 09:54:47.065 248 13118.61 732.84 57437.85 88888.00 2006-09-05 09:54:48.065 248 13118.35 732.97 57437.73 88888.00 2006-09-05 09:54:49.065 248 13118.35 732.60 57438.21 88888.00 2006-09-05 09:54:50.065 248 13119.00 732.84 57437.73 88888.00 2006-09-05 09:54:51.065 248 13118.35 732.97 57437.60 88888.00 2006-09-05 09:54:52.065 248 13117.96 732.97 57437.73 88888.00 2006-09-05 09:54:53.065 248 13116.92 732.97 57436.99 88888.00 2006-09-05 09:54:54.065 248 13116.40 732.72 57437.73 88888.00 2006-09-05 09:54:55.065 248 13116.14 732.84 57436.26 88888.00 2006-09-05 09:54:56.065 248 13115.75 733.09 57436.38 88888.00 2006-09-05 09:54:57.065 248 13115.10 733.59 57436.99 88888.00 2006-09-05 09:54:58.065 248 13114.19 733.21 57436.87 88888.00 2006-09-05 09:54:59.065 248 13114.19 732.84 57436.02 88888.00 2006-09-05 09:55:00.065 248 13113.93 733.34 57435.77 88888.00 2006-09-05 09:55:01.065 248 13113.93 733.21 57436.14 88888.00 2006-09-05 09:55:02.065 248 13113.28 732.60 57435.52 88888.00 2006-09-05 09:55:03.065 248 13114.19 732.72 57435.65 88888.00 2006-09-05 09:55:04.065 248 13115.10 731.85 57434.91 88888.00 2006-09-05 09:55:05.065 248 13115.36 731.73 57435.77 88888.00 2006-09-05 09:55:06.065 248 13115.62 731.36 57436.02 88888.00 2006-09-05 09:55:07.065 248 13115.10 731.60 57435.65 88888.00 2006-09-05 09:55:08.065 248 13116.27 730.99 57435.04 88888.00 2006-09-05 09:55:09.065 248 13115.62 730.61 57434.55 88888.00 2006-09-05 09:55:10.065 248 13116.92 730.61 57435.16 88888.00 2006-09-05 09:55:11.065 248 13117.05 731.23 57434.55 88888.00 2006-09-05 09:55:12.065 248 13117.96 730.61 57434.91 88888.00 2006-09-05 09:55:13.065 248 13118.35 731.60 57434.55 88888.00 2006-09-05 09:55:14.065 248 13118.35 732.22 57434.79 88888.00 2006-09-05 09:55:15.065 248 13119.39 732.60 57435.40 88888.00 2006-09-05 09:55:16.065 248 13117.44 732.60 57435.65 88888.00 2006-09-05 09:55:17.065 248 13119.13 732.22 57435.52 88888.00 2006-09-05 09:55:18.065 248 13118.48 731.73 57435.28 88888.00 2006-09-05 09:55:19.065 248 13118.22 731.36 57434.79 88888.00 2006-09-05 09:55:20.065 248 13117.31 731.36 57435.77 88888.00 2006-09-05 09:55:21.065 248 13117.96 730.37 57435.65 88888.00 2006-09-05 09:55:22.065 248 13117.31 729.87 57435.40 88888.00 2006-09-05 09:55:23.065 248 13117.05 729.62 57435.52 88888.00 2006-09-05 09:55:24.065 248 13116.92 729.50 57434.67 88888.00 2006-09-05 09:55:25.065 248 13117.31 730.12 57435.65 88888.00 2006-09-05 09:55:26.065 248 13118.48 729.87 57435.40 88888.00 2006-09-05 09:55:27.065 248 13117.31 729.38 57435.52 88888.00 2006-09-05 09:55:28.065 248 13118.61 729.75 57435.16 88888.00 2006-09-05 09:55:29.065 248 13119.00 729.38 57435.16 88888.00 2006-09-05 09:55:30.065 248 13119.65 729.75 57435.16 88888.00 2006-09-05 09:55:31.065 248 13119.91 729.87 57435.52 88888.00 2006-09-05 09:55:32.065 248 13119.78 730.37 57435.28 88888.00 2006-09-05 09:55:33.065 248 13120.56 730.24 57434.91 88888.00 2006-09-05 09:55:34.065 248 13119.39 730.49 57435.65 88888.00 2006-09-05 09:55:35.065 248 13119.26 729.75 57435.77 88888.00 2006-09-05 09:55:36.065 248 13118.74 730.24 57436.14 88888.00 2006-09-05 09:55:37.065 248 13119.26 730.24 57435.52 88888.00 2006-09-05 09:55:38.065 248 13120.04 729.99 57435.40 88888.00 2006-09-05 09:55:39.065 248 13120.56 730.24 57435.89 88888.00 2006-09-05 09:55:40.065 248 13121.21 730.61 57435.65 88888.00 2006-09-05 09:55:41.065 248 13120.17 731.11 57436.02 88888.00 2006-09-05 09:55:42.065 248 13121.21 731.11 57435.89 88888.00 2006-09-05 09:55:43.065 248 13121.47 730.74 57436.38 88888.00 2006-09-05 09:55:44.065 248 13121.99 731.60 57436.62 88888.00 2006-09-05 09:55:45.065 248 13122.25 730.74 57436.38 88888.00 2006-09-05 09:55:46.065 248 13122.12 731.11 57436.38 88888.00 2006-09-05 09:55:47.065 248 13122.51 731.73 57436.38 88888.00 2006-09-05 09:55:48.065 248 13122.25 731.60 57436.99 88888.00 2006-09-05 09:55:49.065 248 13121.99 731.98 57436.99 88888.00 2006-09-05 09:55:50.065 248 13122.77 731.73 57436.87 88888.00 2006-09-05 09:55:51.065 248 13122.77 732.10 57437.11 88888.00 2006-09-05 09:55:52.065 248 13123.94 732.22 57436.99 88888.00 2006-09-05 09:55:53.065 248 13124.33 732.60 57437.24 88888.00 2006-09-05 09:55:54.065 248 13124.72 731.85 57437.48 88888.00 2006-09-05 09:55:55.065 248 13124.98 732.22 57437.60 88888.00 2006-09-05 09:55:56.065 248 13125.50 732.84 57437.48 88888.00 2006-09-05 09:55:57.065 248 13125.37 733.34 57437.97 88888.00 2006-09-05 09:55:58.065 248 13125.24 733.21 57437.97 88888.00 2006-09-05 09:55:59.065 248 13126.14 733.83 57438.09 88888.00 2006-09-05 09:56:00.065 248 13126.01 734.21 57437.97 88888.00 2006-09-05 09:56:01.065 248 13125.62 734.21 57437.73 88888.00 2006-09-05 09:56:02.065 248 13126.01 734.82 57438.21 88888.00 2006-09-05 09:56:03.065 248 13126.27 733.59 57438.21 88888.00 2006-09-05 09:56:04.065 248 13126.53 733.59 57438.70 88888.00 2006-09-05 09:56:05.065 248 13127.05 734.33 57438.70 88888.00 2006-09-05 09:56:06.065 248 13126.01 734.21 57439.32 88888.00 2006-09-05 09:56:07.065 248 13125.88 732.97 57438.21 88888.00 2006-09-05 09:56:08.065 248 13125.75 733.71 57438.82 88888.00 2006-09-05 09:56:09.065 248 13124.85 733.59 57439.19 88888.00 2006-09-05 09:56:10.065 248 13125.50 733.09 57438.95 88888.00 2006-09-05 09:56:11.065 248 13124.85 733.96 57438.34 88888.00 2006-09-05 09:56:12.065 248 13124.07 733.83 57438.95 88888.00 2006-09-05 09:56:13.065 248 13123.81 734.33 57439.07 88888.00 2006-09-05 09:56:14.065 248 13123.68 733.83 57438.82 88888.00 2006-09-05 09:56:15.065 248 13122.12 734.45 57439.44 88888.00 2006-09-05 09:56:16.065 248 13123.29 734.95 57438.70 88888.00 2006-09-05 09:56:17.065 248 13122.51 735.32 57438.70 88888.00 2006-09-05 09:56:18.065 248 13122.12 735.44 57438.46 88888.00 2006-09-05 09:56:19.065 248 13122.64 735.44 57438.70 88888.00 2006-09-05 09:56:20.065 248 13121.99 735.57 57438.95 88888.00 2006-09-05 09:56:21.065 248 13123.03 735.20 57438.21 88888.00 2006-09-05 09:56:22.065 248 13123.81 734.70 57438.34 88888.00 2006-09-05 09:56:23.065 248 13124.07 734.82 57438.21 88888.00 2006-09-05 09:56:24.065 248 13125.37 734.82 57438.34 88888.00 2006-09-05 09:56:25.065 248 13124.85 734.95 57438.21 88888.00 2006-09-05 09:56:26.065 248 13124.85 734.95 57438.95 88888.00 2006-09-05 09:56:27.065 248 13124.72 734.45 57438.82 88888.00 2006-09-05 09:56:28.065 248 13125.24 734.33 57438.95 88888.00 2006-09-05 09:56:29.065 248 13124.59 733.71 57438.82 88888.00 2006-09-05 09:56:30.065 248 13125.50 734.08 57438.82 88888.00 2006-09-05 09:56:31.065 248 13125.88 733.83 57438.70 88888.00 2006-09-05 09:56:32.065 248 13126.92 733.46 57439.19 88888.00 2006-09-05 09:56:33.065 248 13127.44 733.34 57439.56 88888.00 2006-09-05 09:56:34.065 248 13128.35 733.71 57438.82 88888.00 2006-09-05 09:56:35.065 248 13128.74 734.08 57439.19 88888.00 2006-09-05 09:56:36.065 248 13129.00 733.09 57439.07 88888.00 2006-09-05 09:56:37.065 248 13129.65 733.59 57439.19 88888.00 2006-09-05 09:56:38.065 248 13129.52 733.71 57439.56 88888.00 2006-09-05 09:56:39.065 248 13129.26 733.71 57440.41 88888.00 2006-09-05 09:56:40.065 248 13129.78 734.58 57439.80 88888.00 2006-09-05 09:56:41.065 248 13129.78 734.58 57440.29 88888.00 2006-09-05 09:56:42.065 248 13129.00 734.21 57440.54 88888.00 2006-09-05 09:56:43.065 248 13129.52 734.82 57440.05 88888.00 2006-09-05 09:56:44.065 248 13129.13 734.58 57440.54 88888.00 2006-09-05 09:56:45.065 248 13128.74 734.08 57440.41 88888.00 2006-09-05 09:56:46.065 248 13129.13 734.33 57440.17 88888.00 2006-09-05 09:56:47.065 248 13128.22 733.83 57440.29 88888.00 2006-09-05 09:56:48.065 248 13128.48 734.08 57440.41 88888.00 2006-09-05 09:56:49.065 248 13128.48 734.33 57440.17 88888.00 2006-09-05 09:56:50.065 248 13129.39 733.59 57440.91 88888.00 2006-09-05 09:56:51.065 248 13128.74 733.46 57440.78 88888.00 2006-09-05 09:56:52.065 248 13128.61 733.46 57441.27 88888.00 2006-09-05 09:56:53.065 248 13127.70 733.46 57439.56 88888.00 2006-09-05 09:56:54.065 248 13128.35 732.72 57440.17 88888.00 2006-09-05 09:56:55.065 248 13127.70 733.09 57439.68 88888.00 2006-09-05 09:56:56.065 248 13128.35 732.72 57440.05 88888.00 2006-09-05 09:56:57.065 248 13128.35 732.60 57440.05 88888.00 2006-09-05 09:56:58.065 248 13127.05 731.36 57439.19 88888.00 2006-09-05 09:56:59.065 248 13126.79 730.74 57439.93 88888.00 2006-09-05 09:57:00.065 248 13127.18 730.99 57439.44 88888.00 2006-09-05 09:57:01.065 248 13126.79 730.24 57439.80 88888.00 2006-09-05 09:57:02.065 248 13125.88 730.37 57439.19 88888.00 2006-09-05 09:57:03.065 248 13125.88 729.38 57438.70 88888.00 2006-09-05 09:57:04.065 248 13126.01 729.99 57438.09 88888.00 2006-09-05 09:57:05.065 248 13126.40 729.25 57438.46 88888.00 2006-09-05 09:57:06.065 248 13127.18 728.38 57438.82 88888.00 2006-09-05 09:57:07.065 248 13128.74 728.76 57438.70 88888.00 2006-09-05 09:57:08.065 248 13128.87 728.51 57438.46 88888.00 2006-09-05 09:57:09.065 248 13130.30 728.01 57438.34 88888.00 2006-09-05 09:57:10.065 248 13130.56 728.38 57438.09 88888.00 2006-09-05 09:57:11.065 248 13131.47 729.13 57438.34 88888.00 2006-09-05 09:57:12.065 248 13131.73 729.38 57438.95 88888.00 2006-09-05 09:57:13.065 248 13133.03 729.99 57438.70 88888.00 2006-09-05 09:57:14.065 248 13133.29 730.24 57438.21 88888.00 2006-09-05 09:57:15.065 248 13132.51 730.12 57438.58 88888.00 2006-09-05 09:57:16.065 248 13132.25 730.49 57439.07 88888.00 2006-09-05 09:57:17.065 248 13132.12 730.74 57438.95 88888.00 2006-09-05 09:57:18.065 248 13132.90 730.74 57438.46 88888.00 2006-09-05 09:57:19.065 248 13133.68 730.12 57438.82 88888.00 2006-09-05 09:57:20.065 248 13132.12 729.99 57439.19 88888.00 2006-09-05 09:57:21.065 248 13132.25 730.24 57438.58 88888.00 2006-09-05 09:57:22.065 248 13133.16 730.12 57439.32 88888.00 2006-09-05 09:57:23.065 248 13133.94 729.62 57439.07 88888.00 2006-09-05 09:57:24.065 248 13134.46 729.87 57439.44 88888.00 2006-09-05 09:57:25.065 248 13134.85 729.87 57439.07 88888.00 2006-09-05 09:57:26.065 248 13134.85 730.37 57439.32 88888.00 2006-09-05 09:57:27.065 248 13135.89 730.37 57439.44 88888.00 2006-09-05 09:57:28.065 248 13135.63 730.37 57439.07 88888.00 2006-09-05 09:57:29.065 248 13135.37 730.86 57439.80 88888.00 2006-09-05 09:57:30.065 248 13135.89 731.11 57440.66 88888.00 2006-09-05 09:57:31.065 248 13135.50 731.11 57440.41 88888.00 2006-09-05 09:57:32.065 248 13133.68 730.61 57440.66 88888.00 2006-09-05 09:57:33.065 248 13133.03 730.61 57440.54 88888.00 2006-09-05 09:57:34.065 248 13132.38 730.37 57440.54 88888.00 2006-09-05 09:57:35.065 248 13131.99 730.61 57440.54 88888.00 2006-09-05 09:57:36.065 248 13132.38 730.99 57440.54 88888.00 2006-09-05 09:57:37.065 248 13131.47 730.37 57440.41 88888.00 2006-09-05 09:57:38.065 248 13130.82 730.86 57440.66 88888.00 2006-09-05 09:57:39.065 248 13131.08 730.37 57440.66 88888.00 2006-09-05 09:57:40.065 248 13130.69 730.24 57440.66 88888.00 2006-09-05 09:57:41.065 248 13130.95 730.61 57440.91 88888.00 2006-09-05 09:57:42.065 248 13130.95 730.49 57440.78 88888.00 2006-09-05 09:57:43.065 248 13130.43 731.23 57440.41 88888.00 2006-09-05 09:57:44.065 248 13129.91 730.86 57440.29 88888.00 2006-09-05 09:57:45.065 248 13130.30 730.74 57440.54 88888.00 2006-09-05 09:57:46.065 248 13130.17 730.24 57440.29 88888.00 2006-09-05 09:57:47.065 248 13130.56 730.86 57440.29 88888.00 2006-09-05 09:57:48.065 248 13129.78 730.49 57440.66 88888.00 2006-09-05 09:57:49.065 248 13130.43 730.86 57440.54 88888.00 2006-09-05 09:57:50.065 248 13129.78 731.11 57439.56 88888.00 2006-09-05 09:57:51.065 248 13130.04 732.47 57439.56 88888.00 2006-09-05 09:57:52.065 248 13130.17 732.60 57439.68 88888.00 2006-09-05 09:57:53.065 248 13131.21 732.60 57439.56 88888.00 2006-09-05 09:57:54.065 248 13130.30 733.21 57440.29 88888.00 2006-09-05 09:57:55.065 248 13131.21 731.73 57439.80 88888.00 2006-09-05 09:57:56.065 248 13130.95 732.47 57440.66 88888.00 2006-09-05 09:57:57.065 248 13131.21 733.21 57440.54 88888.00 2006-09-05 09:57:58.065 248 13132.38 732.60 57440.05 88888.00 2006-09-05 09:57:59.065 248 13131.21 733.21 57440.29 88888.00 2006-09-05 09:58:00.065 248 13131.73 733.96 57440.29 88888.00 2006-09-05 09:58:01.065 248 13130.82 733.46 57440.05 88888.00 2006-09-05 09:58:02.065 248 13130.04 734.08 57440.41 88888.00 2006-09-05 09:58:03.065 248 13129.65 733.83 57440.41 88888.00 2006-09-05 09:58:04.065 248 13129.91 734.21 57440.29 88888.00 2006-09-05 09:58:05.065 248 13128.74 733.46 57439.56 88888.00 2006-09-05 09:58:06.065 248 13128.61 734.08 57439.44 88888.00 2006-09-05 09:58:07.065 248 13128.35 733.83 57440.17 88888.00 2006-09-05 09:58:08.065 248 13126.14 733.71 57438.58 88888.00 2006-09-05 09:58:09.065 248 13125.75 733.83 57439.32 88888.00 2006-09-05 09:58:10.065 248 13124.72 733.71 57438.34 88888.00 2006-09-05 09:58:11.065 248 13124.46 734.08 57439.44 88888.00 2006-09-05 09:58:12.065 248 13124.59 733.71 57438.09 88888.00 2006-09-05 09:58:13.065 248 13124.20 733.21 57438.21 88888.00 2006-09-05 09:58:14.065 248 13124.07 732.97 57438.58 88888.00 2006-09-05 09:58:15.065 248 13124.72 733.21 57438.46 88888.00 2006-09-05 09:58:16.065 248 13124.72 733.71 57437.60 88888.00 2006-09-05 09:58:17.065 248 13124.72 733.46 57438.21 88888.00 2006-09-05 09:58:18.065 248 13125.11 733.46 57437.60 88888.00 2006-09-05 09:58:19.065 248 13125.24 733.46 57437.85 88888.00 2006-09-05 09:58:20.065 248 13126.01 733.71 57436.99 88888.00 2006-09-05 09:58:21.065 248 13125.75 732.60 57436.62 88888.00 2006-09-05 09:58:22.065 248 13127.70 733.09 57437.73 88888.00 2006-09-05 09:58:23.065 248 13127.57 732.84 57437.73 88888.00 2006-09-05 09:58:24.065 248 13128.61 732.35 57436.87 88888.00 2006-09-05 09:58:25.065 248 13128.35 732.84 57437.36 88888.00 2006-09-05 09:58:26.065 248 13129.39 732.35 57437.48 88888.00 2006-09-05 09:58:27.065 248 13129.65 732.60 57436.62 88888.00 2006-09-05 09:58:28.065 248 13130.17 732.72 57437.73 88888.00 2006-09-05 09:58:29.065 248 13131.08 732.84 57438.21 88888.00 2006-09-05 09:58:30.065 248 13131.34 732.60 57437.60 88888.00 2006-09-05 09:58:31.065 248 13132.12 732.47 57438.34 88888.00 2006-09-05 09:58:32.065 248 13132.77 732.35 57437.97 88888.00 2006-09-05 09:58:33.065 248 13133.68 731.23 57438.09 88888.00 2006-09-05 09:58:34.065 248 13134.07 732.22 57438.58 88888.00 2006-09-05 09:58:35.065 248 13134.33 732.47 57438.70 88888.00 2006-09-05 09:58:36.065 248 13134.72 732.47 57438.21 88888.00 2006-09-05 09:58:37.065 248 13135.50 731.98 57439.44 88888.00 2006-09-05 09:58:38.065 248 13136.02 732.47 57439.44 88888.00 2006-09-05 09:58:39.065 248 13137.71 732.22 57439.68 88888.00 2006-09-05 09:58:40.065 248 13137.84 732.60 57440.05 88888.00 2006-09-05 09:58:41.065 248 13138.75 733.21 57440.17 88888.00 2006-09-05 09:58:42.065 248 13138.62 733.34 57440.66 88888.00 2006-09-05 09:58:43.065 248 13138.36 733.34 57440.54 88888.00 2006-09-05 09:58:44.065 248 13138.62 733.09 57440.41 88888.00 2006-09-05 09:58:45.065 248 13139.66 733.34 57441.52 88888.00 2006-09-05 09:58:46.065 248 13139.53 734.08 57441.52 88888.00 2006-09-05 09:58:47.065 248 13139.01 734.08 57441.88 88888.00 2006-09-05 09:58:48.065 248 13139.53 733.71 57441.88 88888.00 2006-09-05 09:58:49.065 248 13139.27 734.33 57442.13 88888.00 2006-09-05 09:58:50.065 248 13138.75 734.58 57441.52 88888.00 2006-09-05 09:58:51.065 248 13137.97 734.70 57442.62 88888.00 2006-09-05 09:58:52.065 248 13139.27 734.82 57442.49 88888.00 2006-09-05 09:58:53.065 248 13138.36 734.95 57442.49 88888.00 2006-09-05 09:58:54.065 248 13137.71 735.20 57442.98 88888.00 2006-09-05 09:58:55.065 248 13136.67 735.57 57442.25 88888.00 2006-09-05 09:58:56.065 248 13136.67 736.68 57443.35 88888.00 2006-09-05 09:58:57.065 248 13135.76 736.31 57442.98 88888.00 2006-09-05 09:58:58.065 248 13134.33 736.19 57443.11 88888.00 2006-09-05 09:58:59.065 248 13132.64 736.93 57442.49 88888.00 2006-09-05 09:59:00.065 248 13131.99 736.31 57442.13 88888.00 2006-09-05 09:59:01.065 248 13131.34 736.06 57442.25 88888.00 2006-09-05 09:59:02.065 248 13130.30 735.82 57441.88 88888.00 2006-09-05 09:59:03.065 248 13129.91 735.07 57441.88 88888.00 2006-09-05 09:59:04.065 248 13129.78 734.95 57441.76 88888.00 2006-09-05 09:59:05.065 248 13129.26 734.82 57441.64 88888.00 2006-09-05 09:59:06.065 248 13128.48 735.20 57441.52 88888.00 2006-09-05 09:59:07.065 248 13127.44 734.21 57441.52 88888.00 2006-09-05 09:59:08.065 248 13126.27 734.45 57440.66 88888.00 2006-09-05 09:59:09.065 248 13125.75 733.71 57440.91 88888.00 2006-09-05 09:59:10.065 248 13125.24 733.96 57440.66 88888.00 2006-09-05 09:59:11.065 248 13123.42 732.72 57439.80 88888.00 2006-09-05 09:59:12.065 248 13124.07 733.21 57439.93 88888.00 2006-09-05 09:59:13.065 248 13123.42 732.10 57439.19 88888.00 2006-09-05 09:59:14.065 248 13122.38 732.97 57438.34 88888.00 2006-09-05 09:59:15.065 248 13120.95 732.47 57438.21 88888.00 2006-09-05 09:59:16.065 248 13121.21 732.35 57437.60 88888.00 2006-09-05 09:59:17.065 248 13120.95 732.35 57437.36 88888.00 2006-09-05 09:59:18.065 248 13119.91 732.35 57436.62 88888.00 2006-09-05 09:59:19.065 248 13120.43 731.11 57436.99 88888.00 2006-09-05 09:59:20.065 248 13120.04 730.61 57436.14 88888.00 2006-09-05 09:59:21.065 248 13119.78 730.86 57436.14 88888.00 2006-09-05 09:59:22.065 248 13119.78 730.86 57436.02 88888.00 2006-09-05 09:59:23.065 248 13119.39 730.24 57435.16 88888.00 2006-09-05 09:59:24.065 248 13119.91 729.99 57434.91 88888.00 2006-09-05 09:59:25.065 248 13119.91 729.75 57434.79 88888.00 2006-09-05 09:59:26.065 248 13119.13 729.38 57433.93 88888.00 2006-09-05 09:59:27.065 248 13118.74 728.76 57433.69 88888.00 2006-09-05 09:59:28.065 248 13118.48 728.63 57433.69 88888.00 2006-09-05 09:59:29.065 248 13118.87 728.14 57432.47 88888.00 2006-09-05 09:59:30.065 248 13119.26 728.01 57432.96 88888.00 2006-09-05 09:59:31.065 248 13118.48 728.51 57432.59 88888.00 2006-09-05 09:59:32.065 248 13118.61 727.27 57432.47 88888.00 2006-09-05 09:59:33.065 248 13119.00 728.01 57432.10 88888.00 2006-09-05 09:59:34.065 248 13117.96 728.38 57431.98 88888.00 2006-09-05 09:59:35.065 248 13116.66 728.76 57430.63 88888.00 2006-09-05 09:59:36.065 248 13115.88 727.89 57431.12 88888.00 2006-09-05 09:59:37.065 248 13115.23 727.52 57430.39 88888.00 2006-09-05 09:59:38.065 248 13115.75 726.77 57430.14 88888.00 2006-09-05 09:59:39.065 248 13115.23 727.64 57430.63 88888.00 2006-09-05 09:59:40.065 248 13115.23 726.90 57429.54 88888.00 2006-09-05 09:59:41.065 248 13115.49 727.64 57429.29 88888.00 2006-09-05 09:59:42.065 248 13115.62 728.26 57429.66 88888.00 2006-09-05 09:59:43.065 248 13114.58 728.38 57428.55 88888.00 2006-09-05 09:59:44.065 248 13113.93 727.76 57428.19 88888.00 2006-09-05 09:59:45.065 248 13113.93 727.64 57428.68 88888.00 2006-09-05 09:59:46.065 248 13114.58 727.39 57428.19 88888.00 2006-09-05 09:59:47.065 248 13113.67 727.27 57428.43 88888.00 2006-09-05 09:59:48.065 248 13113.54 726.90 57427.58 88888.00 2006-09-05 09:59:49.065 248 13113.28 727.02 57427.33 88888.00 2006-09-05 09:59:50.065 248 13114.06 727.39 57426.96 88888.00 2006-09-05 09:59:51.065 248 13113.93 727.39 57427.46 88888.00 2006-09-05 09:59:52.065 248 13113.93 727.52 57427.95 88888.00 2006-09-05 09:59:53.065 248 13113.15 727.64 57426.23 88888.00 2006-09-05 09:59:54.065 248 13113.02 726.90 57426.96 88888.00 2006-09-05 09:59:55.065 248 13112.11 727.39 57427.21 88888.00 2006-09-05 10:00:00.065 248 13112.89 725.41 57425.62 88888.00 2006-09-05 10:00:01.065 248 13112.76 725.54 57425.99 88888.00 2006-09-05 10:00:02.065 248 13112.63 725.29 57425.13 88888.00 2006-09-05 10:00:03.065 248 13112.76 724.92 57424.64 88888.00 2006-09-05 10:00:04.065 248 13112.89 724.05 57424.89 88888.00 2006-09-05 10:00:05.065 248 13114.06 724.42 57425.25 88888.00 2006-09-05 10:00:06.065 248 13115.88 724.30 57424.52 88888.00 2006-09-05 10:00:07.065 248 13116.01 724.54 57424.89 88888.00 2006-09-05 10:00:08.065 248 13116.66 723.80 57425.38 88888.00 2006-09-05 10:00:09.065 248 13116.14 724.05 57425.13 88888.00 2006-09-05 10:00:10.065 248 13117.18 724.92 57425.01 88888.00 2006-09-05 10:00:11.065 248 13117.44 725.16 57424.15 88888.00 2006-09-05 10:00:12.065 248 13118.22 725.16 57424.89 88888.00 2006-09-05 10:00:13.065 248 13118.22 725.29 57424.89 88888.00 2006-09-05 10:00:14.065 248 13119.13 725.16 57424.52 88888.00 2006-09-05 10:00:15.065 248 13119.52 725.04 57424.52 88888.00 2006-09-05 10:00:16.065 248 13119.13 725.16 57424.52 88888.00 2006-09-05 10:00:17.065 248 13119.52 725.41 57425.01 88888.00 2006-09-05 10:00:18.065 248 13120.04 725.29 57425.13 88888.00 2006-09-05 10:00:19.065 248 13119.65 725.41 57425.25 88888.00 2006-09-05 10:00:20.065 248 13119.91 726.03 57425.01 88888.00 2006-09-05 10:00:21.065 248 13120.30 725.78 57425.25 88888.00 2006-09-05 10:00:22.064 248 13121.34 725.66 57425.87 88888.00 2006-09-05 10:00:23.064 248 13120.69 725.29 57425.01 88888.00 2006-09-05 10:00:24.064 248 13121.47 725.41 57425.25 88888.00 2006-09-05 10:00:25.064 248 13121.34 725.78 57425.50 88888.00 2006-09-05 10:00:26.064 248 13121.34 726.03 57425.99 88888.00 2006-09-05 10:00:27.064 248 13120.82 726.28 57425.87 88888.00 2006-09-05 10:00:28.064 248 13120.95 726.15 57426.11 88888.00 2006-09-05 10:00:29.064 248 13121.21 725.54 57426.11 88888.00 2006-09-05 10:00:30.064 248 13122.12 725.78 57426.84 88888.00 2006-09-05 10:00:31.064 248 13124.33 724.92 57426.60 88888.00 2006-09-05 10:00:32.064 248 13124.20 726.28 57427.33 88888.00 2006-09-05 10:00:33.064 248 13125.62 725.91 57426.11 88888.00 2006-09-05 10:00:34.064 248 13126.53 725.66 57426.84 88888.00 2006-09-05 10:00:35.064 248 13127.31 726.03 57426.96 88888.00 2006-09-05 10:00:36.064 248 13128.74 726.03 57427.21 88888.00 2006-09-05 10:00:37.064 248 13129.26 726.28 57427.33 88888.00 2006-09-05 10:00:38.064 248 13129.26 726.77 57428.68 88888.00 2006-09-05 10:00:39.064 248 13130.82 726.40 57428.07 88888.00 2006-09-05 10:00:40.064 248 13131.08 727.27 57428.80 88888.00 2006-09-05 10:00:41.064 248 13131.73 727.76 57428.55 88888.00 2006-09-05 10:00:42.064 248 13131.60 727.76 57428.80 88888.00 2006-09-05 10:00:43.064 248 13131.47 728.51 57429.29 88888.00 2006-09-05 10:00:44.064 248 13131.08 728.14 57429.78 88888.00 2006-09-05 10:00:45.064 248 13131.21 728.38 57430.39 88888.00 2006-09-05 10:00:46.064 248 13130.95 728.14 57429.90 88888.00 2006-09-05 10:00:47.064 248 13131.34 727.39 57430.02 88888.00 2006-09-05 10:00:48.064 248 13131.34 729.38 57430.39 88888.00 2006-09-05 10:00:49.064 248 13131.60 728.26 57430.39 88888.00 2006-09-05 10:00:50.064 248 13130.82 728.38 57431.00 88888.00 2006-09-05 10:00:51.064 248 13129.13 728.26 57431.00 88888.00 2006-09-05 10:00:52.064 248 13129.26 728.63 57431.00 88888.00 2006-09-05 10:00:53.064 248 13128.09 728.76 57430.63 88888.00 2006-09-05 10:00:54.064 248 13126.66 729.50 57431.12 88888.00 2006-09-05 10:00:55.064 248 13126.66 729.62 57430.88 88888.00 2006-09-05 10:00:56.064 248 13125.62 729.25 57431.25 88888.00 2006-09-05 10:00:57.064 248 13124.72 728.88 57430.88 88888.00 2006-09-05 10:00:58.064 248 13125.50 728.51 57430.63 88888.00 2006-09-05 10:00:59.064 248 13125.37 728.38 57430.76 88888.00 2006-09-05 10:01:00.064 248 13125.37 728.51 57430.76 88888.00 2006-09-05 10:01:01.064 248 13125.50 728.38 57430.63 88888.00 2006-09-05 10:01:02.064 248 13125.11 728.38 57431.25 88888.00 2006-09-05 10:01:03.064 248 13124.72 728.88 57430.27 88888.00 2006-09-05 10:01:04.064 248 13124.33 728.63 57430.27 88888.00 2006-09-05 10:01:05.064 248 13124.07 727.15 57430.39 88888.00 2006-09-05 10:01:06.064 248 13123.68 727.39 57430.39 88888.00 2006-09-05 10:01:07.064 248 13123.55 727.15 57430.76 88888.00 2006-09-05 10:01:08.064 248 13122.77 726.65 57429.54 88888.00 2006-09-05 10:01:09.064 248 13123.42 726.28 57429.66 88888.00 2006-09-05 10:01:10.064 248 13123.03 726.53 57430.39 88888.00 2006-09-05 10:01:11.064 248 13123.68 726.15 57429.66 88888.00 2006-09-05 10:01:12.064 248 13123.81 726.40 57429.41 88888.00 2006-09-05 10:01:13.064 248 13124.07 726.28 57429.29 88888.00 2006-09-05 10:01:14.064 248 13123.55 725.54 57429.04 88888.00 2006-09-05 10:01:15.064 248 13124.20 725.16 57429.29 88888.00 2006-09-05 10:01:16.064 248 13125.24 725.41 57428.92 88888.00 2006-09-05 10:01:17.064 248 13124.20 725.54 57428.92 88888.00 2006-09-05 10:01:18.064 248 13125.37 725.41 57429.41 88888.00 2006-09-05 10:01:19.064 248 13124.85 725.04 57428.80 88888.00 2006-09-05 10:01:20.064 248 13124.33 725.54 57429.54 88888.00 2006-09-05 10:01:21.064 248 13124.07 726.03 57428.80 88888.00 2006-09-05 10:01:22.064 248 13124.20 725.29 57429.04 88888.00 2006-09-05 10:01:23.064 248 13123.68 725.29 57428.80 88888.00 2006-09-05 10:01:24.064 248 13123.81 725.29 57428.92 88888.00 2006-09-05 10:01:25.064 248 13124.33 725.78 57428.55 88888.00 2006-09-05 10:01:26.064 248 13123.68 726.15 57428.80 88888.00 2006-09-05 10:01:27.064 248 13124.07 726.03 57429.17 88888.00 2006-09-05 10:01:28.064 248 13124.07 726.03 57428.80 88888.00 2006-09-05 10:01:29.064 248 13124.59 725.66 57428.19 88888.00 2006-09-05 10:01:30.064 248 13124.59 726.15 57428.55 88888.00 2006-09-05 10:01:31.064 248 13124.33 726.53 57427.95 88888.00 2006-09-05 10:01:32.064 248 13123.55 726.90 57428.55 88888.00 2006-09-05 10:01:33.064 248 13124.46 726.77 57428.19 88888.00 2006-09-05 10:01:34.064 248 13123.68 726.65 57428.43 88888.00 2006-09-05 10:01:35.064 248 13123.68 726.03 57427.95 88888.00 2006-09-05 10:01:36.064 248 13122.77 726.28 57428.43 88888.00 2006-09-05 10:01:37.064 248 13122.64 726.15 57428.68 88888.00 2006-09-05 10:01:38.064 248 13122.64 726.53 57427.95 88888.00 2006-09-05 10:01:39.064 248 13121.08 726.65 57428.55 88888.00 2006-09-05 10:01:40.064 248 13120.56 726.40 57427.82 88888.00 2006-09-05 10:01:41.064 248 13119.65 724.92 57428.19 88888.00 2006-09-05 10:01:42.064 248 13119.26 725.16 57427.82 88888.00 2006-09-05 10:01:43.064 248 13118.87 725.04 57427.33 88888.00 2006-09-05 10:01:44.064 248 13119.39 725.16 57427.33 88888.00 2006-09-05 10:01:45.064 248 13119.78 725.16 57426.96 88888.00 2006-09-05 10:01:46.064 248 13119.65 725.66 57426.72 88888.00 2006-09-05 10:01:47.064 248 13120.56 725.54 57427.09 88888.00 2006-09-05 10:01:48.064 248 13120.69 725.78 57426.72 88888.00 2006-09-05 10:01:49.064 248 13120.56 725.78 57426.48 88888.00 2006-09-05 10:01:50.064 248 13121.47 726.40 57426.72 88888.00 2006-09-05 10:01:51.064 248 13121.86 725.54 57426.11 88888.00 2006-09-05 10:01:52.064 248 13121.73 725.54 57426.23 88888.00 2006-09-05 10:01:53.064 248 13121.73 725.91 57426.36 88888.00 2006-09-05 10:01:54.064 248 13121.21 725.66 57426.11 88888.00 2006-09-05 10:01:55.064 248 13120.04 726.53 57426.72 88888.00 2006-09-05 10:01:56.064 248 13119.39 725.78 57426.23 88888.00 2006-09-05 10:01:57.064 248 13118.35 725.78 57425.74 88888.00 2006-09-05 10:01:58.064 248 13117.70 725.91 57425.87 88888.00 2006-09-05 10:01:59.064 248 13116.79 726.03 57425.99 88888.00 2006-09-05 10:02:00.064 248 13117.44 725.29 57425.87 88888.00 2006-09-05 10:02:01.064 248 13116.53 725.91 57425.62 88888.00 2006-09-05 10:02:02.064 248 13116.27 725.29 57425.62 88888.00 2006-09-05 10:02:03.064 248 13116.27 724.92 57425.01 88888.00 2006-09-05 10:02:04.064 248 13116.14 724.54 57424.40 88888.00 2006-09-05 10:02:05.064 248 13115.23 723.93 57424.52 88888.00 2006-09-05 10:02:06.064 248 13114.84 725.04 57424.15 88888.00 2006-09-05 10:02:07.064 248 13115.10 724.42 57424.64 88888.00 2006-09-05 10:02:08.064 248 13115.49 723.80 57424.28 88888.00 2006-09-05 10:02:09.064 248 13115.36 724.17 57423.54 88888.00 2006-09-05 10:02:10.064 248 13114.58 723.31 57423.42 88888.00 2006-09-05 10:02:11.064 248 13114.97 723.06 57423.05 88888.00 2006-09-05 10:02:12.064 248 13115.49 723.31 57423.54 88888.00 2006-09-05 10:02:13.064 248 13115.75 722.81 57422.93 88888.00 2006-09-05 10:02:14.064 248 13116.27 723.06 57423.79 88888.00 2006-09-05 10:02:15.064 248 13117.57 722.93 57423.18 88888.00 2006-09-05 10:02:16.064 248 13117.05 723.31 57422.44 88888.00 2006-09-05 10:02:17.064 248 13116.53 723.18 57423.42 88888.00 2006-09-05 10:02:18.064 248 13116.66 723.43 57422.93 88888.00 2006-09-05 10:02:19.064 248 13116.53 723.43 57422.93 88888.00 2006-09-05 10:02:20.064 248 13116.79 723.31 57422.93 88888.00 2006-09-05 10:02:21.064 248 13116.53 723.68 57422.93 88888.00 2006-09-05 10:02:22.064 248 13116.53 723.18 57423.54 88888.00 2006-09-05 10:02:23.064 248 13117.18 723.31 57422.81 88888.00 2006-09-05 10:02:24.064 248 13117.44 723.06 57423.30 88888.00 2006-09-05 10:02:25.064 248 13119.00 723.31 57422.81 88888.00 2006-09-05 10:02:26.064 248 13118.87 724.17 57422.81 88888.00 2006-09-05 10:02:27.064 248 13119.39 723.80 57423.05 88888.00 2006-09-05 10:02:28.064 248 13119.26 724.05 57423.91 88888.00 2006-09-05 10:02:29.064 248 13119.65 724.92 57423.05 88888.00 2006-09-05 10:02:30.064 248 13119.26 724.92 57424.28 88888.00 2006-09-05 10:02:31.064 248 13120.17 724.67 57423.42 88888.00 2006-09-05 10:02:32.064 248 13120.95 725.16 57423.18 88888.00 2006-09-05 10:02:33.064 248 13121.47 725.78 57424.77 88888.00 2006-09-05 10:02:34.064 248 13121.60 726.15 57424.28 88888.00 2006-09-05 10:02:35.064 248 13121.86 726.15 57424.40 88888.00 2006-09-05 10:02:36.064 248 13121.73 726.15 57424.40 88888.00 2006-09-05 10:02:37.064 248 13121.73 726.65 57424.40 88888.00 2006-09-05 10:02:38.064 248 13122.64 726.53 57424.89 88888.00 2006-09-05 10:02:39.064 248 13123.81 726.77 57425.50 88888.00 2006-09-05 10:02:40.064 248 13124.33 727.39 57425.38 88888.00 2006-09-05 10:02:41.064 248 13124.07 726.90 57425.25 88888.00 2006-09-05 10:02:42.064 248 13124.07 727.27 57425.25 88888.00 2006-09-05 10:02:43.064 248 13123.81 726.40 57425.50 88888.00 2006-09-05 10:02:44.064 248 13123.94 725.78 57426.72 88888.00 2006-09-05 10:02:45.064 248 13124.33 725.66 57426.36 88888.00 2006-09-05 10:02:46.064 248 13124.59 726.28 57425.74 88888.00 2006-09-05 10:02:47.064 248 13125.37 726.03 57426.11 88888.00 2006-09-05 10:02:48.064 248 13125.11 725.91 57426.48 88888.00 2006-09-05 10:02:49.064 248 13125.11 726.15 57426.60 88888.00 2006-09-05 10:02:50.064 248 13125.50 726.53 57427.09 88888.00 2006-09-05 10:02:51.064 248 13125.24 726.40 57426.96 88888.00 2006-09-05 10:02:52.064 248 13124.98 726.53 57427.46 88888.00 2006-09-05 10:02:53.064 248 13124.20 726.28 57426.96 88888.00 2006-09-05 10:02:54.064 248 13124.07 726.03 57426.84 88888.00 2006-09-05 10:02:55.064 248 13124.33 725.04 57426.84 88888.00 2006-09-05 10:02:56.064 248 13123.94 724.79 57426.72 88888.00 2006-09-05 10:02:57.064 248 13123.29 724.30 57427.33 88888.00 2006-09-05 10:02:58.064 248 13123.94 723.93 57426.84 88888.00 2006-09-05 10:02:59.064 248 13123.81 723.43 57426.36 88888.00 2006-09-05 10:03:00.064 248 13124.20 723.18 57426.60 88888.00 2006-09-05 10:03:01.064 248 13123.68 723.06 57426.36 88888.00 2006-09-05 10:03:02.064 248 13123.16 723.18 57427.33 88888.00 2006-09-05 10:03:03.064 248 13123.94 722.81 57426.60 88888.00 2006-09-05 10:03:04.064 248 13123.55 722.81 57427.46 88888.00 2006-09-05 10:03:05.064 248 13122.90 722.44 57426.36 88888.00 2006-09-05 10:03:06.064 248 13123.55 722.32 57426.72 88888.00 2006-09-05 10:03:07.064 248 13123.03 722.32 57426.96 88888.00 2006-09-05 10:03:08.064 248 13123.03 721.57 57426.11 88888.00 2006-09-05 10:03:09.064 248 13123.29 721.20 57426.72 88888.00 2006-09-05 10:03:10.064 248 13122.77 720.95 57426.48 88888.00 2006-09-05 10:03:11.064 248 13123.16 721.70 57425.99 88888.00 2006-09-05 10:03:12.064 248 13122.38 720.71 57426.23 88888.00 2006-09-05 10:03:13.064 248 13122.77 720.95 57426.48 88888.00 2006-09-05 10:03:14.064 248 13122.25 720.83 57426.48 88888.00 2006-09-05 10:03:15.064 248 13121.99 720.95 57425.87 88888.00 2006-09-05 10:03:16.064 248 13121.99 720.09 57426.96 88888.00 2006-09-05 10:03:17.064 248 13121.47 719.22 57426.60 88888.00 2006-09-05 10:03:18.064 248 13121.34 719.47 57425.99 88888.00 2006-09-05 10:03:19.064 248 13121.21 719.96 57426.36 88888.00 2006-09-05 10:03:20.064 248 13121.21 719.71 57426.60 88888.00 2006-09-05 10:03:21.064 248 13120.82 719.47 57426.48 88888.00 2006-09-05 10:03:22.064 248 13119.65 719.84 57425.99 88888.00 2006-09-05 10:03:23.064 248 13120.30 719.71 57426.36 88888.00 2006-09-05 10:03:24.064 248 13119.65 720.09 57426.48 88888.00 2006-09-05 10:03:25.064 248 13119.26 719.71 57425.74 88888.00 2006-09-05 10:03:26.064 248 13119.13 719.59 57425.62 88888.00 2006-09-05 10:03:27.064 248 13119.13 719.71 57425.99 88888.00 2006-09-05 10:03:28.064 248 13118.61 719.47 57426.23 88888.00 2006-09-05 10:03:29.064 248 13119.00 720.58 57426.11 88888.00 2006-09-05 10:03:30.064 248 13117.96 719.96 57426.23 88888.00 2006-09-05 10:03:31.064 248 13118.09 719.96 57425.74 88888.00 2006-09-05 10:03:32.064 248 13117.31 720.09 57425.87 88888.00 2006-09-05 10:03:33.064 248 13117.44 719.84 57425.25 88888.00 2006-09-05 10:03:34.064 248 13117.57 720.09 57426.11 88888.00 2006-09-05 10:03:35.064 248 13117.57 720.21 57426.11 88888.00 2006-09-05 10:03:36.064 248 13117.05 720.83 57425.74 88888.00 2006-09-05 10:03:37.064 248 13117.31 720.21 57424.77 88888.00 2006-09-05 10:03:38.064 248 13117.31 720.09 57426.11 88888.00 2006-09-05 10:03:39.064 248 13116.79 720.58 57425.87 88888.00 2006-09-05 10:03:40.064 248 13117.57 720.71 57425.87 88888.00 2006-09-05 10:03:41.064 248 13116.79 721.20 57425.38 88888.00 2006-09-05 10:03:42.064 248 13116.79 721.08 57425.50 88888.00 2006-09-05 10:03:43.064 248 13115.62 720.58 57425.13 88888.00 2006-09-05 10:03:44.064 248 13114.84 720.33 57424.89 88888.00 2006-09-05 10:03:45.064 248 13114.45 719.84 57425.01 88888.00 2006-09-05 10:03:46.064 248 13114.71 720.21 57425.50 88888.00 2006-09-05 10:03:47.064 248 13114.84 720.71 57424.77 88888.00 2006-09-05 10:03:48.064 248 13115.88 719.96 57425.01 88888.00 2006-09-05 10:03:49.064 248 13115.36 720.46 57424.77 88888.00 2006-09-05 10:03:50.064 248 13115.10 720.58 57424.52 88888.00 2006-09-05 10:03:51.064 248 13115.36 720.58 57424.52 88888.00 2006-09-05 10:03:52.064 248 13114.71 721.45 57424.40 88888.00 2006-09-05 10:03:53.064 248 13115.10 720.95 57424.28 88888.00 2006-09-05 10:03:54.064 248 13114.71 720.83 57424.03 88888.00 2006-09-05 10:03:55.064 248 13114.71 720.33 57424.03 88888.00 2006-09-05 10:03:56.064 248 13114.06 720.83 57423.18 88888.00 2006-09-05 10:03:57.064 248 13114.19 721.08 57423.54 88888.00 2006-09-05 10:03:58.064 248 13114.32 721.08 57423.54 88888.00 2006-09-05 10:03:59.064 248 13114.06 721.94 57423.05 88888.00 2006-09-05 10:04:00.064 248 13114.06 722.19 57422.81 88888.00 2006-09-05 10:04:01.064 248 13113.02 721.57 57423.30 88888.00 2006-09-05 10:04:02.064 248 13112.37 721.20 57422.93 88888.00 2006-09-05 10:04:03.064 248 13112.50 721.08 57422.69 88888.00 2006-09-05 10:04:04.064 248 13111.33 720.21 57423.05 88888.00 2006-09-05 10:04:05.064 248 13111.33 719.84 57422.32 88888.00 2006-09-05 10:04:06.064 248 13111.33 720.09 57422.20 88888.00 2006-09-05 10:04:07.064 248 13110.94 719.84 57421.83 88888.00 2006-09-05 10:04:08.064 248 13111.20 718.97 57421.10 88888.00 2006-09-05 10:04:09.064 248 13112.37 719.10 57421.83 88888.00 2006-09-05 10:04:10.064 248 13112.76 718.97 57421.46 88888.00 2006-09-05 10:04:11.064 248 13113.02 719.22 57421.22 88888.00 2006-09-05 10:04:12.064 248 13113.54 719.71 57420.85 88888.00 2006-09-05 10:04:13.064 248 13113.54 719.96 57421.71 88888.00 2006-09-05 10:04:14.064 248 13114.32 719.59 57421.59 88888.00 2006-09-05 10:04:15.064 248 13114.58 719.59 57420.98 88888.00 2006-09-05 10:04:16.064 248 13115.23 719.84 57420.85 88888.00 2006-09-05 10:04:17.064 248 13114.32 719.71 57421.46 88888.00 2006-09-05 10:04:18.064 248 13115.10 720.21 57421.34 88888.00 2006-09-05 10:04:19.064 248 13115.23 720.09 57420.98 88888.00 2006-09-05 10:04:20.064 248 13115.23 719.96 57421.46 88888.00 2006-09-05 10:04:21.064 248 13116.14 719.71 57421.71 88888.00 2006-09-05 10:04:22.064 248 13116.79 720.21 57421.59 88888.00 2006-09-05 10:04:23.064 248 13117.05 720.09 57421.95 88888.00 2006-09-05 10:04:24.064 248 13117.70 720.58 57422.44 88888.00 2006-09-05 10:04:25.064 248 13118.87 721.57 57422.93 88888.00 2006-09-05 10:04:26.064 248 13119.52 720.95 57422.81 88888.00 2006-09-05 10:04:27.064 248 13120.04 721.45 57423.18 88888.00 2006-09-05 10:04:28.064 248 13121.34 721.57 57423.66 88888.00 2006-09-05 10:04:29.064 248 13122.64 721.82 57423.42 88888.00 2006-09-05 10:04:30.064 248 13123.42 721.94 57424.03 88888.00 2006-09-05 10:04:31.064 248 13124.72 722.93 57424.28 88888.00 2006-09-05 10:04:32.064 248 13125.24 722.93 57424.40 88888.00 2006-09-05 10:04:33.064 248 13126.27 723.68 57425.87 88888.00 2006-09-05 10:04:34.064 248 13127.83 723.80 57425.50 88888.00 2006-09-05 10:04:35.064 248 13128.48 724.05 57426.48 88888.00 2006-09-05 10:04:36.064 248 13129.65 724.54 57426.72 88888.00 2006-09-05 10:04:37.064 248 13129.78 724.42 57427.09 88888.00 2006-09-05 10:04:38.064 248 13130.56 724.79 57427.70 88888.00 2006-09-05 10:04:39.064 248 13131.34 725.41 57428.55 88888.00 2006-09-05 10:04:40.064 248 13132.25 725.66 57427.70 88888.00 2006-09-05 10:04:41.064 248 13132.64 725.41 57428.80 88888.00 2006-09-05 10:04:42.064 248 13132.51 725.66 57429.54 88888.00 2006-09-05 10:04:43.064 248 13131.60 725.41 57429.29 88888.00 2006-09-05 10:04:44.064 248 13131.86 726.40 57430.02 88888.00 2006-09-05 10:04:45.064 248 13131.86 726.90 57430.63 88888.00 2006-09-05 10:04:46.064 248 13131.86 726.90 57430.88 88888.00 2006-09-05 10:04:47.064 248 13132.25 725.66 57430.39 88888.00 2006-09-05 10:04:48.064 248 13131.73 725.29 57431.25 88888.00 2006-09-05 10:04:49.064 248 13131.73 725.91 57431.73 88888.00 2006-09-05 10:04:50.064 248 13131.34 725.78 57431.12 88888.00 2006-09-05 10:04:51.064 248 13131.99 725.91 57432.22 88888.00 2006-09-05 10:04:52.064 248 13132.38 725.41 57432.10 88888.00 2006-09-05 10:04:53.064 248 13131.86 725.04 57432.22 88888.00 2006-09-05 10:04:54.064 248 13131.73 724.92 57432.47 88888.00 2006-09-05 10:04:55.064 248 13131.73 725.29 57433.32 88888.00 2006-09-05 10:04:56.064 248 13130.69 725.04 57433.08 88888.00 2006-09-05 10:04:57.064 248 13130.30 725.41 57433.69 88888.00 2006-09-05 10:04:58.064 248 13130.82 725.54 57433.69 88888.00 2006-09-05 10:04:59.064 248 13130.17 725.41 57433.20 88888.00 2006-09-05 10:05:00.064 248 13131.08 725.54 57433.93 88888.00 2006-09-05 10:05:01.064 248 13129.65 725.91 57434.06 88888.00 2006-09-05 10:05:02.064 248 13130.56 725.41 57434.55 88888.00 2006-09-05 10:05:03.064 248 13129.65 725.29 57434.55 88888.00 2006-09-05 10:05:04.064 248 13129.52 724.42 57433.93 88888.00 2006-09-05 10:05:05.064 248 13130.17 724.92 57434.79 88888.00 2006-09-05 10:05:06.064 248 13129.39 723.80 57434.55 88888.00 2006-09-05 10:05:07.064 248 13129.39 724.54 57433.81 88888.00 2006-09-05 10:05:08.064 248 13128.87 724.17 57434.43 88888.00 2006-09-05 10:05:09.064 248 13129.39 724.54 57434.06 88888.00 2006-09-05 10:05:10.064 248 13129.13 724.54 57434.55 88888.00 2006-09-05 10:05:11.064 248 13129.00 724.79 57433.93 88888.00 2006-09-05 10:05:12.064 248 13128.48 724.54 57434.18 88888.00 2006-09-05 10:05:13.064 248 13127.18 724.67 57434.55 88888.00 2006-09-05 10:05:14.064 248 13126.40 724.17 57434.18 88888.00 2006-09-05 10:05:15.064 248 13126.14 724.17 57434.06 88888.00 2006-09-05 10:05:16.064 248 13125.24 724.67 57433.93 88888.00 2006-09-05 10:05:17.064 248 13124.07 724.05 57434.79 88888.00 2006-09-05 10:05:18.064 248 13124.07 724.54 57434.06 88888.00 2006-09-05 10:05:19.064 248 13123.55 723.43 57433.57 88888.00 2006-09-05 10:05:20.064 248 13123.16 724.17 57433.69 88888.00 2006-09-05 10:05:21.064 248 13122.25 723.31 57433.69 88888.00 2006-09-05 10:05:22.064 248 13121.60 723.68 57433.32 88888.00 2006-09-05 10:05:23.064 248 13121.47 722.93 57433.32 88888.00 2006-09-05 10:05:24.064 248 13120.04 722.69 57432.35 88888.00 2006-09-05 10:05:25.064 248 13120.04 722.93 57432.47 88888.00 2006-09-05 10:05:26.064 248 13119.13 723.18 57432.59 88888.00 2006-09-05 10:05:27.064 248 13118.74 722.93 57431.86 88888.00 2006-09-05 10:05:28.064 248 13118.09 721.82 57431.73 88888.00 2006-09-05 10:05:29.064 248 13117.31 721.82 57431.00 88888.00 2006-09-05 10:05:30.064 248 13116.92 722.07 57430.27 88888.00 2006-09-05 10:05:31.064 248 13116.92 721.94 57430.02 88888.00 2006-09-05 10:05:32.064 248 13115.10 721.94 57429.41 88888.00 2006-09-05 10:05:33.064 248 13114.45 722.07 57428.92 88888.00 2006-09-05 10:05:34.064 248 13113.93 721.20 57428.92 88888.00 2006-09-05 10:05:35.064 248 13113.41 721.45 57428.31 88888.00 2006-09-05 10:05:36.064 248 13112.76 720.58 57428.31 88888.00 2006-09-05 10:05:37.064 248 13113.02 719.71 57427.46 88888.00 2006-09-05 10:05:38.064 248 13112.37 718.48 57427.33 88888.00 2006-09-05 10:05:39.064 248 13113.02 718.23 57426.84 88888.00 2006-09-05 10:05:40.064 248 13112.89 718.97 57426.48 88888.00 2006-09-05 10:05:41.064 248 13113.67 719.22 57426.36 88888.00 2006-09-05 10:05:42.064 248 13113.80 719.34 57425.74 88888.00 2006-09-05 10:05:43.064 248 13114.32 719.34 57425.01 88888.00 2006-09-05 10:05:44.064 248 13114.58 720.09 57425.38 88888.00 2006-09-05 10:05:45.064 248 13115.62 719.47 57425.01 88888.00 2006-09-05 10:05:46.064 248 13116.66 719.47 57425.13 88888.00 2006-09-05 10:05:47.064 248 13116.79 719.22 57425.13 88888.00 2006-09-05 10:05:48.064 248 13117.70 719.59 57424.89 88888.00 2006-09-05 10:05:49.064 248 13117.57 719.71 57424.64 88888.00 2006-09-05 10:05:50.064 248 13116.92 720.09 57425.62 88888.00 2006-09-05 10:05:51.064 248 13117.57 719.96 57425.25 88888.00 2006-09-05 10:05:52.064 248 13117.70 719.10 57424.77 88888.00 2006-09-05 10:05:53.064 248 13117.05 718.60 57425.50 88888.00 2006-09-05 10:05:54.064 248 13117.83 718.23 57426.11 88888.00 2006-09-05 10:05:55.064 248 13117.96 718.60 57424.89 88888.00 2006-09-05 10:05:56.064 248 13118.74 718.23 57425.50 88888.00 2006-09-05 10:05:57.064 248 13119.13 717.98 57425.50 88888.00 2006-09-05 10:05:58.064 248 13119.78 719.10 57425.99 88888.00 2006-09-05 10:05:59.064 248 13120.30 719.34 57425.87 88888.00 2006-09-05 10:06:00.064 248 13120.04 719.22 57426.11 88888.00 2006-09-05 10:06:01.064 248 13120.82 719.59 57425.87 88888.00 2006-09-05 10:06:02.064 248 13120.56 719.84 57426.23 88888.00 2006-09-05 10:06:03.064 248 13120.56 719.84 57427.21 88888.00 2006-09-05 10:06:04.064 248 13120.82 718.72 57426.60 88888.00 2006-09-05 10:06:05.064 248 13120.69 719.34 57427.70 88888.00 2006-09-05 10:06:06.064 248 13121.21 719.59 57427.46 88888.00 2006-09-05 10:06:07.064 248 13121.73 720.09 57427.46 88888.00 2006-09-05 10:06:08.064 248 13122.25 719.59 57427.82 88888.00 2006-09-05 10:06:09.064 248 13123.29 720.58 57428.31 88888.00 2006-09-05 10:06:10.064 248 13123.55 719.59 57427.70 88888.00 2006-09-05 10:06:11.064 248 13123.55 719.96 57428.55 88888.00 2006-09-05 10:06:12.064 248 13124.20 720.95 57428.92 88888.00 2006-09-05 10:06:13.064 248 13125.24 721.08 57429.29 88888.00 2006-09-05 10:06:14.064 248 13126.66 721.45 57429.78 88888.00 2006-09-05 10:06:15.064 248 13127.96 721.57 57430.27 88888.00 2006-09-05 10:06:16.064 248 13128.35 721.82 57430.51 88888.00 2006-09-05 10:06:17.064 248 13128.87 723.18 57430.88 88888.00 2006-09-05 10:06:18.064 248 13128.87 722.93 57431.25 88888.00 2006-09-05 10:06:19.064 248 13129.39 723.68 57431.12 88888.00 2006-09-05 10:06:20.064 248 13130.04 723.43 57430.88 88888.00 2006-09-05 10:06:21.064 248 13130.95 723.93 57431.61 88888.00 2006-09-05 10:06:22.064 248 13130.82 724.54 57433.08 88888.00 2006-09-05 10:06:23.064 248 13130.43 723.80 57432.22 88888.00 2006-09-05 10:06:24.064 248 13129.65 724.30 57433.57 88888.00 2006-09-05 10:06:25.064 248 13129.26 724.92 57433.57 88888.00 2006-09-05 10:06:26.064 248 13128.22 724.17 57434.06 88888.00 2006-09-05 10:06:27.064 248 13127.18 724.67 57433.69 88888.00 2006-09-05 10:06:28.064 248 13127.83 724.54 57434.79 88888.00 2006-09-05 10:06:29.064 248 13127.18 724.30 57434.43 88888.00 2006-09-05 10:06:30.064 248 13126.27 725.04 57435.04 88888.00 2006-09-05 10:06:31.064 248 13125.75 724.05 57434.43 88888.00 2006-09-05 10:06:32.064 248 13124.98 725.29 57435.52 88888.00 2006-09-05 10:06:33.064 248 13124.59 725.04 57435.16 88888.00 2006-09-05 10:06:34.064 248 13123.29 725.41 57434.91 88888.00 2006-09-05 10:06:35.064 248 13121.47 724.67 57434.43 88888.00 2006-09-05 10:06:36.064 248 13120.56 723.93 57435.40 88888.00 2006-09-05 10:06:37.064 248 13119.52 724.30 57435.28 88888.00 2006-09-05 10:06:38.064 248 13119.13 723.68 57435.04 88888.00 2006-09-05 10:06:39.064 248 13119.13 723.18 57434.55 88888.00 2006-09-05 10:06:40.064 248 13119.00 723.55 57434.67 88888.00 2006-09-05 10:06:41.064 248 13119.78 723.55 57434.43 88888.00 2006-09-05 10:06:42.064 248 13119.39 723.68 57434.55 88888.00 2006-09-05 10:06:43.064 248 13119.91 723.68 57434.18 88888.00 2006-09-05 10:06:44.064 248 13120.17 723.43 57435.04 88888.00 2006-09-05 10:06:45.064 248 13120.30 722.44 57435.28 88888.00 2006-09-05 10:06:46.064 248 13121.08 723.68 57434.79 88888.00 2006-09-05 10:06:47.064 248 13121.21 722.69 57434.30 88888.00 2006-09-05 10:06:48.064 248 13121.47 722.56 57434.06 88888.00 2006-09-05 10:06:49.064 248 13122.64 722.56 57434.67 88888.00 2006-09-05 10:06:50.064 248 13123.03 722.93 57434.67 88888.00 2006-09-05 10:06:51.064 248 13123.42 723.18 57434.67 88888.00 2006-09-05 10:06:52.064 248 13123.42 723.31 57433.93 88888.00 2006-09-05 10:06:53.064 248 13123.81 722.93 57434.43 88888.00 2006-09-05 10:06:54.064 248 13124.33 723.68 57434.67 88888.00 2006-09-05 10:06:55.064 248 13124.72 722.93 57434.18 88888.00 2006-09-05 10:06:56.064 248 13123.68 722.69 57434.06 88888.00 2006-09-05 10:06:57.064 248 13123.42 722.81 57434.18 88888.00 2006-09-05 10:06:58.064 248 13123.16 722.81 57433.81 88888.00 2006-09-05 10:06:59.064 248 13123.03 723.43 57434.30 88888.00 2006-09-05 10:07:00.064 248 13122.77 723.55 57433.57 88888.00 2006-09-05 10:07:01.064 248 13121.60 724.30 57434.55 88888.00 2006-09-05 10:07:02.064 248 13120.82 724.05 57433.93 88888.00 2006-09-05 10:07:03.064 248 13120.17 724.30 57433.93 88888.00 2006-09-05 10:07:04.064 248 13119.39 723.68 57433.57 88888.00 2006-09-05 10:07:05.064 248 13118.61 723.43 57432.96 88888.00 2006-09-05 10:07:06.064 248 13117.83 723.55 57432.59 88888.00 2006-09-05 10:07:07.064 248 13117.57 723.55 57431.73 88888.00 2006-09-05 10:07:08.064 248 13117.18 723.93 57431.98 88888.00 2006-09-05 10:07:09.064 248 13116.92 722.93 57431.86 88888.00 2006-09-05 10:07:10.064 248 13117.96 723.80 57431.98 88888.00 2006-09-05 10:07:11.064 248 13117.31 723.80 57432.22 88888.00 2006-09-05 10:07:12.064 248 13116.79 724.17 57431.73 88888.00 2006-09-05 10:07:13.064 248 13117.31 724.17 57431.98 88888.00 2006-09-05 10:07:14.064 248 13117.31 724.30 57431.37 88888.00 2006-09-05 10:07:15.064 248 13116.92 724.05 57431.12 88888.00 2006-09-05 10:07:16.064 248 13116.01 723.93 57431.73 88888.00 2006-09-05 10:07:17.064 248 13115.62 724.92 57431.86 88888.00 2006-09-05 10:07:18.064 248 13115.23 724.30 57431.37 88888.00 2006-09-05 10:07:19.064 248 13113.80 724.79 57431.00 88888.00 2006-09-05 10:07:20.064 248 13114.06 724.05 57430.39 88888.00 2006-09-05 10:07:21.064 248 13113.67 724.17 57430.76 88888.00 2006-09-05 10:07:22.064 248 13112.89 724.79 57430.27 88888.00 2006-09-05 10:07:23.064 248 13112.89 724.30 57430.63 88888.00 2006-09-05 10:07:24.064 248 13112.76 724.54 57429.66 88888.00 2006-09-05 10:07:25.064 248 13112.24 724.30 57430.27 88888.00 2006-09-05 10:07:26.064 248 13111.72 724.17 57429.17 88888.00 2006-09-05 10:07:27.064 248 13112.63 723.80 57429.29 88888.00 2006-09-05 10:07:28.064 248 13112.24 723.55 57429.78 88888.00 2006-09-05 10:07:29.064 248 13111.98 722.93 57429.54 88888.00 2006-09-05 10:07:30.064 248 13111.46 723.18 57429.17 88888.00 2006-09-05 10:07:31.064 248 13111.20 722.19 57428.80 88888.00 2006-09-05 10:07:32.064 248 13111.72 721.45 57428.31 88888.00 2006-09-05 10:07:33.064 248 13111.07 721.20 57428.07 88888.00 2006-09-05 10:07:34.064 248 13111.85 720.95 57428.68 88888.00 2006-09-05 10:07:35.064 248 13112.37 721.08 57427.82 88888.00 2006-09-05 10:07:36.064 248 13113.02 720.58 57428.07 88888.00 2006-09-05 10:07:37.064 248 13113.15 720.33 57427.58 88888.00 2006-09-05 10:07:38.064 248 13113.67 719.59 57428.31 88888.00 2006-09-05 10:07:39.064 248 13114.06 718.85 57427.70 88888.00 2006-09-05 10:07:40.064 248 13114.71 719.47 57427.58 88888.00 2006-09-05 10:07:41.064 248 13115.36 718.72 57427.70 88888.00 2006-09-05 10:07:42.064 248 13116.92 718.23 57427.58 88888.00 2006-09-05 10:07:43.064 248 13117.70 718.35 57427.33 88888.00 2006-09-05 10:07:44.064 248 13118.35 717.61 57427.82 88888.00 2006-09-05 10:07:45.064 248 13118.87 717.86 57428.19 88888.00 2006-09-05 10:07:46.064 248 13118.61 717.98 57428.31 88888.00 2006-09-05 10:07:47.064 248 13119.78 717.98 57428.68 88888.00 2006-09-05 10:07:48.064 248 13119.78 719.10 57428.92 88888.00 2006-09-05 10:07:49.064 248 13119.91 718.72 57429.17 88888.00 2006-09-05 10:07:50.064 248 13118.87 718.60 57428.80 88888.00 2006-09-05 10:07:51.064 248 13118.48 717.98 57428.43 88888.00 2006-09-05 10:07:52.064 248 13118.48 718.10 57428.43 88888.00 2006-09-05 10:07:53.064 248 13117.70 718.10 57428.80 88888.00 2006-09-05 10:07:54.064 248 13117.31 718.72 57428.43 88888.00 2006-09-05 10:07:55.064 248 13117.18 718.23 57428.68 88888.00 2006-09-05 10:07:56.064 248 13116.79 718.60 57428.31 88888.00 2006-09-05 10:07:57.064 248 13116.27 718.85 57429.04 88888.00 2006-09-05 10:07:58.064 248 13116.27 719.47 57428.80 88888.00 2006-09-05 10:07:59.064 248 13116.01 718.72 57429.41 88888.00 2006-09-05 10:08:00.064 248 13116.27 719.47 57428.92 88888.00 2006-09-05 10:08:01.064 248 13116.14 719.84 57428.92 88888.00 2006-09-05 10:08:02.064 248 13116.40 720.46 57428.55 88888.00 2006-09-05 10:08:03.064 248 13116.66 720.33 57428.80 88888.00 2006-09-05 10:08:04.064 248 13116.14 720.21 57428.55 88888.00 2006-09-05 10:08:05.064 248 13116.40 720.58 57429.04 88888.00 2006-09-05 10:08:06.064 248 13115.62 720.58 57428.92 88888.00 2006-09-05 10:08:07.064 248 13115.36 720.95 57429.41 88888.00 2006-09-05 10:08:08.064 248 13114.32 721.45 57429.04 88888.00 2006-09-05 10:08:09.064 248 13113.80 721.08 57429.54 88888.00 2006-09-05 10:08:10.064 248 13113.54 721.82 57429.54 88888.00 2006-09-05 10:08:11.064 248 13112.63 721.70 57429.54 88888.00 2006-09-05 10:08:12.064 248 13112.24 721.94 57429.41 88888.00 2006-09-05 10:08:13.064 248 13111.72 721.32 57429.66 88888.00 2006-09-05 10:08:14.064 248 13111.20 721.82 57428.80 88888.00 2006-09-05 10:08:15.064 248 13110.81 721.45 57429.29 88888.00 2006-09-05 10:08:16.064 248 13110.81 721.32 57428.80 88888.00 2006-09-05 10:08:17.064 248 13109.90 720.58 57428.92 88888.00 2006-09-05 10:08:18.064 248 13109.64 721.32 57429.29 88888.00 2006-09-05 10:08:19.064 248 13109.51 720.58 57429.04 88888.00 2006-09-05 10:08:20.064 248 13109.64 720.33 57429.04 88888.00 2006-09-05 10:08:21.064 248 13108.99 720.95 57428.43 88888.00 2006-09-05 10:08:22.064 248 13109.12 720.83 57428.92 88888.00 2006-09-05 10:08:23.064 248 13109.38 720.83 57428.80 88888.00 2006-09-05 10:08:24.064 248 13108.47 720.46 57428.92 88888.00 2006-09-05 10:08:25.064 248 13108.34 721.32 57429.29 88888.00 2006-09-05 10:08:26.064 248 13108.47 721.32 57429.17 88888.00 2006-09-05 10:08:27.064 248 13108.21 722.07 57428.68 88888.00 2006-09-05 10:08:28.064 248 13107.96 721.32 57429.04 88888.00 2006-09-05 10:08:29.064 248 13106.92 721.70 57428.92 88888.00 2006-09-05 10:08:30.064 248 13106.79 721.70 57428.43 88888.00 2006-09-05 10:08:31.064 248 13106.27 721.82 57429.17 88888.00 2006-09-05 10:08:32.064 248 13107.17 721.08 57428.92 88888.00 2006-09-05 10:08:33.064 248 13106.40 721.94 57428.43 88888.00 2006-09-05 10:08:34.064 248 13107.30 721.70 57428.19 88888.00 2006-09-05 10:08:35.064 248 13106.92 721.70 57427.95 88888.00 2006-09-05 10:08:36.064 248 13107.04 720.95 57427.09 88888.00 2006-09-05 10:08:37.064 248 13107.04 720.58 57427.82 88888.00 2006-09-05 10:08:38.064 248 13107.17 720.46 57427.58 88888.00 2006-09-05 10:08:39.064 248 13105.62 720.95 57427.33 88888.00 2006-09-05 10:08:40.064 248 13106.14 720.58 57427.21 88888.00 2006-09-05 10:08:41.064 248 13105.75 720.83 57426.48 88888.00 2006-09-05 10:08:42.064 248 13105.88 721.20 57426.23 88888.00 2006-09-05 10:08:43.064 248 13106.53 720.95 57425.50 88888.00 2006-09-05 10:08:44.064 248 13106.53 721.08 57426.11 88888.00 2006-09-05 10:08:45.064 248 13106.27 721.57 57425.50 88888.00 2006-09-05 10:08:46.064 248 13106.27 721.45 57425.62 88888.00 2006-09-05 10:08:47.064 248 13106.92 720.71 57425.38 88888.00 2006-09-05 10:08:48.064 248 13106.79 721.45 57425.87 88888.00 2006-09-05 10:08:49.064 248 13106.92 720.58 57425.38 88888.00 2006-09-05 10:08:50.064 248 13106.01 720.95 57424.89 88888.00 2006-09-05 10:08:51.064 248 13106.40 720.95 57424.28 88888.00 2006-09-05 10:08:52.064 248 13106.01 720.33 57424.03 88888.00 2006-09-05 10:08:53.064 248 13105.75 720.58 57425.62 88888.00 2006-09-05 10:08:54.064 248 13105.23 720.83 57424.77 88888.00 2006-09-05 10:08:55.064 248 13105.10 719.96 57424.64 88888.00 2006-09-05 10:08:56.064 248 13104.71 720.21 57424.52 88888.00 2006-09-05 10:08:57.064 248 13105.62 719.71 57425.25 88888.00 2006-09-05 10:08:58.064 248 13104.06 719.84 57424.77 88888.00 2006-09-05 10:08:59.064 248 13105.10 720.46 57424.89 88888.00 2006-09-05 10:09:00.064 248 13105.62 720.21 57424.89 88888.00 2006-09-05 10:09:01.064 248 13105.23 720.46 57424.52 88888.00 2006-09-05 10:09:02.064 248 13105.49 719.96 57425.25 88888.00 2006-09-05 10:09:03.064 248 13103.54 720.33 57424.52 88888.00 2006-09-05 10:09:04.064 248 13103.28 720.33 57425.38 88888.00 2006-09-05 10:09:05.064 248 13102.24 719.47 57425.13 88888.00 2006-09-05 10:09:06.064 248 13102.37 720.21 57425.38 88888.00 2006-09-05 10:09:07.064 248 13101.85 720.33 57425.62 88888.00 2006-09-05 10:09:08.064 248 13102.24 719.84 57424.89 88888.00 2006-09-05 10:09:09.064 248 13101.59 719.10 57424.89 88888.00 2006-09-05 10:09:10.064 248 13101.72 719.10 57424.89 88888.00 2006-09-05 10:09:11.064 248 13102.24 719.47 57425.01 88888.00 2006-09-05 10:09:12.064 248 13103.02 719.96 57425.13 88888.00 2006-09-05 10:09:13.064 248 13102.63 720.21 57424.89 88888.00 2006-09-05 10:09:14.064 248 13103.41 719.59 57425.38 88888.00 2006-09-05 10:09:15.064 248 13103.41 719.71 57424.77 88888.00 2006-09-05 10:09:16.064 248 13104.71 719.22 57424.52 88888.00 2006-09-05 10:09:17.064 248 13104.84 720.09 57425.38 88888.00 2006-09-05 10:09:18.064 248 13104.32 719.71 57425.50 88888.00 2006-09-05 10:09:19.064 248 13104.06 720.33 57424.77 88888.00 2006-09-05 10:09:20.064 248 13103.67 719.96 57424.15 88888.00 2006-09-05 10:09:21.064 248 13103.28 719.96 57425.01 88888.00 2006-09-05 10:09:22.064 248 13103.93 720.09 57425.13 88888.00 2006-09-05 10:09:23.064 248 13104.32 720.21 57424.89 88888.00 2006-09-05 10:09:24.064 248 13103.54 719.71 57424.89 88888.00 2006-09-05 10:09:25.064 248 13103.15 719.59 57424.28 88888.00 2006-09-05 10:09:26.064 248 13103.15 719.71 57425.01 88888.00 2006-09-05 10:09:27.064 248 13102.76 719.22 57424.89 88888.00 2006-09-05 10:09:28.064 248 13103.15 718.72 57424.77 88888.00 2006-09-05 10:09:29.064 248 13104.06 718.97 57424.52 88888.00 2006-09-05 10:09:30.064 248 13103.41 718.10 57424.77 88888.00 2006-09-05 10:09:31.064 248 13102.50 717.86 57424.52 88888.00 2006-09-05 10:09:32.064 248 13102.37 718.48 57424.15 88888.00 2006-09-05 10:09:33.064 248 13101.98 718.23 57424.52 88888.00 2006-09-05 10:09:34.064 248 13102.24 717.24 57424.52 88888.00 2006-09-05 10:09:35.064 248 13100.94 717.49 57423.91 88888.00 2006-09-05 10:09:36.064 248 13101.46 717.73 57423.54 88888.00 2006-09-05 10:09:37.064 248 13100.29 717.73 57423.66 88888.00 2006-09-05 10:09:38.064 248 13100.16 718.10 57423.05 88888.00 2006-09-05 10:09:39.064 248 13098.99 718.60 57423.30 88888.00 2006-09-05 10:09:40.064 248 13099.25 718.85 57422.69 88888.00 2006-09-05 10:09:41.064 248 13099.51 718.48 57423.30 88888.00 2006-09-05 10:09:42.064 248 13099.38 717.73 57422.93 88888.00 2006-09-05 10:09:43.064 248 13099.77 717.49 57422.57 88888.00 2006-09-05 10:09:44.064 248 13099.90 718.35 57422.69 88888.00 2006-09-05 10:09:45.064 248 13099.38 717.98 57422.69 88888.00 2006-09-05 10:09:46.064 248 13099.38 718.10 57422.07 88888.00 2006-09-05 10:09:47.064 248 13099.64 719.10 57421.59 88888.00 2006-09-05 10:09:48.064 248 13099.77 718.60 57422.57 88888.00 2006-09-05 10:09:49.064 248 13098.47 719.10 57421.95 88888.00 2006-09-05 10:09:50.064 248 13098.47 719.10 57422.07 88888.00 2006-09-05 10:09:51.064 248 13097.82 718.23 57421.46 88888.00 2006-09-05 10:09:52.064 248 13097.30 718.23 57421.34 88888.00 2006-09-05 10:09:53.064 248 13096.13 718.23 57421.71 88888.00 2006-09-05 10:09:54.064 248 13095.87 716.99 57421.71 88888.00 2006-09-05 10:09:55.064 248 13094.96 717.86 57421.34 88888.00 2006-09-05 10:09:56.064 248 13094.57 717.11 57421.83 88888.00 2006-09-05 10:09:57.064 248 13094.44 717.49 57421.10 88888.00 2006-09-05 10:09:58.064 248 13094.31 717.36 57420.98 88888.00 2006-09-05 10:09:59.064 248 13093.92 717.86 57421.71 88888.00 2006-09-05 10:10:00.064 248 13093.92 717.86 57421.34 88888.00 2006-09-05 10:10:01.064 248 13093.79 717.61 57421.59 88888.00 2006-09-05 10:10:02.064 248 13093.01 717.24 57420.12 88888.00 2006-09-05 10:10:03.064 248 13092.62 717.36 57420.73 88888.00 2006-09-05 10:10:04.064 248 13091.97 716.37 57420.61 88888.00 2006-09-05 10:10:05.064 248 13091.32 716.62 57420.24 88888.00 2006-09-05 10:10:06.064 248 13090.15 716.87 57420.73 88888.00 2006-09-05 10:10:07.064 248 13090.41 716.62 57421.46 88888.00 2006-09-05 10:10:08.064 248 13090.54 715.75 57421.34 88888.00 2006-09-05 10:10:09.064 248 13090.15 716.49 57420.98 88888.00 2006-09-05 10:10:10.064 248 13090.54 715.88 57420.73 88888.00 2006-09-05 10:10:11.064 248 13090.54 716.12 57420.48 88888.00 2006-09-05 10:10:12.064 248 13091.45 716.25 57420.12 88888.00 2006-09-05 10:10:13.064 248 13091.97 715.75 57420.73 88888.00 2006-09-05 10:10:14.064 248 13092.36 715.38 57420.00 88888.00 2006-09-05 10:10:15.064 248 13093.66 716.87 57420.24 88888.00 2006-09-05 10:10:16.064 248 13094.70 715.88 57419.75 88888.00 2006-09-05 10:10:17.064 248 13094.96 715.88 57420.12 88888.00 2006-09-05 10:10:18.064 248 13095.22 716.00 57420.24 88888.00 2006-09-05 10:10:19.064 248 13095.61 715.88 57420.73 88888.00 2006-09-05 10:10:20.064 248 13096.52 716.00 57420.12 88888.00 2006-09-05 10:10:21.064 248 13097.82 716.49 57420.48 88888.00 2006-09-05 10:10:22.064 248 13098.08 715.88 57420.36 88888.00 2006-09-05 10:10:23.064 248 13098.47 716.62 57420.61 88888.00 2006-09-05 10:10:24.064 248 13098.86 717.36 57420.36 88888.00 2006-09-05 10:10:25.064 248 13098.73 717.24 57420.61 88888.00 2006-09-05 10:10:26.064 248 13098.99 716.12 57421.22 88888.00 2006-09-05 10:10:27.064 248 13098.99 716.37 57420.98 88888.00 2006-09-05 10:10:28.064 248 13098.60 717.61 57420.61 88888.00 2006-09-05 10:10:29.064 248 13098.08 716.49 57420.73 88888.00 2006-09-05 10:10:30.064 248 13097.56 717.11 57420.36 88888.00 2006-09-05 10:10:31.064 248 13096.78 717.61 57421.10 88888.00 2006-09-05 10:10:32.064 248 13096.78 717.49 57421.22 88888.00 2006-09-05 10:10:33.064 248 13096.26 717.49 57421.22 88888.00 2006-09-05 10:10:34.064 248 13095.74 717.49 57421.46 88888.00 2006-09-05 10:10:35.064 248 13094.05 718.10 57420.73 88888.00 2006-09-05 10:10:36.064 248 13093.40 717.73 57421.22 88888.00 2006-09-05 10:10:37.064 248 13093.14 718.10 57420.98 88888.00 2006-09-05 10:10:38.064 248 13092.36 718.10 57420.85 88888.00 2006-09-05 10:10:39.064 248 13093.14 718.35 57420.85 88888.00 2006-09-05 10:10:40.064 248 13092.88 717.73 57420.36 88888.00 2006-09-05 10:10:41.064 248 13093.01 718.10 57420.73 88888.00 2006-09-05 10:10:42.064 248 13091.71 718.48 57420.61 88888.00 2006-09-05 10:10:43.064 248 13091.97 717.49 57420.24 88888.00 2006-09-05 10:10:44.064 248 13091.32 716.49 57420.24 88888.00 2006-09-05 10:10:45.064 248 13090.54 716.12 57419.63 88888.00 2006-09-05 10:10:46.064 248 13091.19 715.75 57419.51 88888.00 2006-09-05 10:10:47.064 248 13091.58 715.50 57419.88 88888.00 2006-09-05 10:10:48.064 248 13091.97 716.00 57420.36 88888.00 2006-09-05 10:10:49.064 248 13092.10 714.76 57419.63 88888.00 2006-09-05 10:10:50.064 248 13092.49 715.38 57420.36 88888.00 2006-09-05 10:10:51.064 248 13093.01 714.64 57419.63 88888.00 2006-09-05 10:10:52.064 248 13093.79 715.01 57419.63 88888.00 2006-09-05 10:10:53.064 248 13094.70 715.01 57419.75 88888.00 2006-09-05 10:10:54.064 248 13094.44 715.26 57419.39 88888.00 2006-09-05 10:10:55.064 248 13094.96 716.25 57419.63 88888.00 2006-09-05 10:10:56.064 248 13095.87 715.63 57420.48 88888.00 2006-09-05 10:10:57.064 248 13096.65 716.25 57420.73 88888.00 2006-09-05 10:10:58.064 248 13096.78 716.25 57420.61 88888.00 2006-09-05 10:10:59.064 248 13097.04 715.75 57420.73 88888.00 2006-09-05 10:11:00.064 248 13097.82 716.49 57420.36 88888.00 2006-09-05 10:11:01.064 248 13096.91 716.00 57421.46 88888.00 2006-09-05 10:11:02.064 248 13097.43 716.99 57421.46 88888.00 2006-09-05 10:11:03.064 248 13098.21 716.62 57421.83 88888.00 2006-09-05 10:11:04.064 248 13097.56 716.62 57422.20 88888.00 2006-09-05 10:11:05.064 248 13097.82 716.87 57422.69 88888.00 2006-09-05 10:11:06.064 248 13097.95 717.24 57422.32 88888.00 2006-09-05 10:11:07.064 248 13098.21 717.36 57423.79 88888.00 2006-09-05 10:11:08.064 248 13097.17 716.99 57423.66 88888.00 2006-09-05 10:11:09.064 248 13097.95 717.86 57424.64 88888.00 2006-09-05 10:11:10.064 248 13097.30 717.86 57423.79 88888.00 2006-09-05 10:11:11.064 248 13096.91 717.61 57424.40 88888.00 2006-09-05 10:11:12.064 248 13096.52 717.73 57424.15 88888.00 2006-09-05 10:11:13.064 248 13095.61 718.35 57424.64 88888.00 2006-09-05 10:11:14.064 248 13094.18 719.10 57424.77 88888.00 2006-09-05 10:11:15.064 248 13092.75 719.10 57424.77 88888.00 2006-09-05 10:11:16.064 248 13092.49 718.85 57424.64 88888.00 2006-09-05 10:11:17.064 248 13092.49 718.72 57424.64 88888.00 2006-09-05 10:11:18.064 248 13092.36 718.85 57424.40 88888.00 2006-09-05 10:11:19.064 248 13091.58 719.47 57424.28 88888.00 2006-09-05 10:11:20.064 248 13091.71 719.47 57424.89 88888.00 2006-09-05 10:11:21.064 248 13090.67 719.59 57425.01 88888.00 2006-09-05 10:11:22.064 248 13090.93 719.10 57424.77 88888.00 2006-09-05 10:11:23.064 248 13091.58 719.22 57425.01 88888.00 2006-09-05 10:11:24.064 248 13091.19 719.10 57424.64 88888.00 2006-09-05 10:11:25.064 248 13091.97 718.35 57424.64 88888.00 2006-09-05 10:11:26.064 248 13092.23 719.10 57424.15 88888.00 2006-09-05 10:11:27.064 248 13091.84 719.84 57425.13 88888.00 2006-09-05 10:11:28.064 248 13092.23 718.72 57424.52 88888.00 2006-09-05 10:11:29.064 248 13092.23 718.35 57424.52 88888.00 2006-09-05 10:11:30.064 248 13092.88 718.35 57424.52 88888.00 2006-09-05 10:11:31.064 248 13093.14 717.24 57424.28 88888.00 2006-09-05 10:11:32.064 248 13093.53 717.36 57424.03 88888.00 2006-09-05 10:11:33.064 248 13092.88 717.11 57424.28 88888.00 2006-09-05 10:11:34.064 248 13093.79 717.86 57424.03 88888.00 2006-09-05 10:11:35.064 248 13094.70 717.73 57423.54 88888.00 2006-09-05 10:11:36.064 248 13094.96 717.73 57423.79 88888.00 2006-09-05 10:11:37.064 248 13095.22 717.36 57424.52 88888.00 2006-09-05 10:11:38.064 248 13096.00 717.36 57424.40 88888.00 2006-09-05 10:11:39.064 248 13097.04 717.36 57424.40 88888.00 2006-09-05 10:11:40.063 248 13096.78 717.98 57423.79 88888.00 2006-09-05 10:11:41.063 248 13096.78 717.61 57423.42 88888.00 2006-09-05 10:11:42.063 248 13097.04 717.49 57423.66 88888.00 2006-09-05 10:11:43.063 248 13096.39 717.49 57423.79 88888.00 2006-09-05 10:11:44.063 248 13097.43 716.74 57424.28 88888.00 2006-09-05 10:11:45.063 248 13097.82 717.73 57424.64 88888.00 2006-09-05 10:11:46.063 248 13098.34 717.36 57424.77 88888.00 2006-09-05 10:11:47.063 248 13097.95 717.49 57424.15 88888.00 2006-09-05 10:11:48.063 248 13098.60 717.73 57424.89 88888.00 2006-09-05 10:11:49.063 248 13097.56 718.60 57424.52 88888.00 2006-09-05 10:11:50.063 248 13097.04 718.35 57424.64 88888.00 2006-09-05 10:11:51.063 248 13096.13 719.47 57424.77 88888.00 2006-09-05 10:11:52.063 248 13095.35 718.23 57424.64 88888.00 2006-09-05 10:11:53.063 248 13094.44 718.35 57424.40 88888.00 2006-09-05 10:11:54.063 248 13094.05 718.60 57424.03 88888.00 2006-09-05 10:11:55.063 248 13092.88 718.23 57425.25 88888.00 2006-09-05 10:11:56.063 248 13091.71 718.85 57425.13 88888.00 2006-09-05 10:11:57.063 248 13090.67 718.35 57423.66 88888.00 2006-09-05 10:11:58.063 248 13090.02 718.85 57424.64 88888.00 2006-09-05 10:11:59.063 248 13088.86 718.48 57424.03 88888.00 2006-09-05 10:12:00.063 248 13089.12 718.85 57423.79 88888.00 2006-09-05 10:12:01.063 248 13087.95 718.35 57424.15 88888.00 2006-09-05 10:12:02.063 248 13087.17 718.23 57424.03 88888.00 2006-09-05 10:12:03.063 248 13087.30 719.10 57423.30 88888.00 2006-09-05 10:12:04.063 248 13088.21 719.10 57423.91 88888.00 2006-09-05 10:12:05.063 248 13087.43 718.48 57422.81 88888.00 2006-09-05 10:12:06.063 248 13087.04 717.49 57423.05 88888.00 2006-09-05 10:12:07.063 248 13087.04 718.23 57423.18 88888.00 2006-09-05 10:12:08.063 248 13087.17 718.48 57423.18 88888.00 2006-09-05 10:12:09.063 248 13086.65 717.73 57422.57 88888.00 2006-09-05 10:12:10.063 248 13086.78 718.23 57422.93 88888.00 2006-09-05 10:12:11.063 248 13087.17 717.49 57422.93 88888.00 2006-09-05 10:12:12.063 248 13087.56 717.73 57423.42 88888.00 2006-09-05 10:12:13.063 248 13087.56 717.86 57422.07 88888.00 2006-09-05 10:12:14.063 248 13087.95 718.85 57421.95 88888.00 2006-09-05 10:12:15.063 248 13088.34 719.47 57422.44 88888.00 2006-09-05 10:12:16.063 248 13087.56 718.97 57421.95 88888.00 2006-09-05 10:12:17.063 248 13087.43 719.71 57422.07 88888.00 2006-09-05 10:12:18.063 248 13087.43 719.59 57421.34 88888.00 2006-09-05 10:12:19.063 248 13087.43 719.84 57421.71 88888.00 2006-09-05 10:12:20.063 248 13087.56 719.59 57421.34 88888.00 2006-09-05 10:12:21.063 248 13087.95 718.72 57421.71 88888.00 2006-09-05 10:12:22.063 248 13088.47 719.47 57421.34 88888.00 2006-09-05 10:12:23.063 248 13087.56 719.84 57421.46 88888.00 2006-09-05 10:12:24.063 248 13086.91 720.21 57421.46 88888.00 2006-09-05 10:12:25.063 248 13087.82 719.96 57421.71 88888.00 2006-09-05 10:12:26.063 248 13087.82 720.33 57421.22 88888.00 2006-09-05 10:12:27.063 248 13087.17 720.33 57421.46 88888.00 2006-09-05 10:12:28.063 248 13086.78 720.58 57421.46 88888.00 2006-09-05 10:12:29.063 248 13087.56 721.08 57421.22 88888.00 2006-09-05 10:12:30.063 248 13086.39 720.21 57421.83 88888.00 2006-09-05 10:12:31.063 248 13086.26 720.95 57421.83 88888.00 2006-09-05 10:12:32.063 248 13085.74 720.09 57421.10 88888.00 2006-09-05 10:12:33.063 248 13085.61 719.84 57420.85 88888.00 2006-09-05 10:12:34.063 248 13085.35 719.96 57420.98 88888.00 2006-09-05 10:12:35.063 248 13084.70 719.22 57420.73 88888.00 2006-09-05 10:12:36.063 248 13085.35 718.85 57421.22 88888.00 2006-09-05 10:12:37.063 248 13085.61 718.60 57421.34 88888.00 2006-09-05 10:12:38.063 248 13086.65 718.10 57420.61 88888.00 2006-09-05 10:12:39.063 248 13087.30 717.86 57421.46 88888.00 2006-09-05 10:12:40.063 248 13087.30 717.61 57421.22 88888.00 2006-09-05 10:12:41.063 248 13086.65 719.34 57421.83 88888.00 2006-09-05 10:12:42.063 248 13086.52 718.72 57422.07 88888.00 2006-09-05 10:12:43.063 248 13086.52 719.10 57421.10 88888.00 2006-09-05 10:12:44.063 248 13087.82 718.85 57422.57 88888.00 2006-09-05 10:12:45.063 248 13087.17 717.73 57422.32 88888.00 2006-09-05 10:12:46.063 248 13085.74 718.10 57422.57 88888.00 2006-09-05 10:12:47.063 248 13085.87 717.61 57421.10 88888.00 2006-09-05 10:12:48.063 248 13085.87 717.49 57421.83 88888.00 2006-09-05 10:12:49.063 248 13086.52 717.73 57422.44 88888.00 2006-09-05 10:12:50.063 248 13087.56 717.24 57422.32 88888.00 2006-09-05 10:12:51.063 248 13088.08 716.49 57423.18 88888.00 2006-09-05 10:12:52.063 248 13088.99 716.62 57423.18 88888.00 2006-09-05 10:12:53.063 248 13089.12 717.49 57422.57 88888.00 2006-09-05 10:12:54.063 248 13089.89 716.37 57422.69 88888.00 2006-09-05 10:12:55.063 248 13090.41 717.11 57423.42 88888.00 2006-09-05 10:12:56.063 248 13090.28 717.24 57423.05 88888.00 2006-09-05 10:12:57.063 248 13089.76 716.49 57423.05 88888.00 2006-09-05 10:12:58.063 248 13091.19 716.62 57422.81 88888.00 2006-09-05 10:12:59.063 248 13091.06 716.37 57423.18 88888.00 2006-09-05 10:13:00.063 248 13090.80 716.49 57423.18 88888.00 2006-09-05 10:13:01.063 248 13090.28 716.62 57422.81 88888.00 2006-09-05 10:13:02.063 248 13089.89 716.74 57423.05 88888.00 2006-09-05 10:13:03.063 248 13090.15 715.63 57423.18 88888.00 2006-09-05 10:13:04.063 248 13088.73 716.00 57423.18 88888.00 2006-09-05 10:13:05.063 248 13088.99 716.62 57422.69 88888.00 2006-09-05 10:13:06.063 248 13089.25 716.00 57423.18 88888.00 2006-09-05 10:13:07.063 248 13088.08 716.87 57423.30 88888.00 2006-09-05 10:13:08.063 248 13088.34 716.37 57422.32 88888.00 2006-09-05 10:13:09.063 248 13088.34 716.74 57423.42 88888.00 2006-09-05 10:13:10.063 248 13088.60 717.11 57423.42 88888.00 2006-09-05 10:13:11.063 248 13088.47 716.74 57423.18 88888.00 2006-09-05 10:13:12.063 248 13088.21 716.00 57423.54 88888.00 2006-09-05 10:13:13.063 248 13087.56 717.61 57423.79 88888.00 2006-09-05 10:13:14.063 248 13087.17 717.73 57422.81 88888.00 2006-09-05 10:13:15.063 248 13087.30 717.86 57423.42 88888.00 2006-09-05 10:13:16.063 248 13086.91 718.10 57423.42 88888.00 2006-09-05 10:13:17.063 248 13087.56 718.72 57423.42 88888.00 2006-09-05 10:13:18.063 248 13087.82 718.72 57423.30 88888.00 2006-09-05 10:13:19.063 248 13087.69 719.22 57424.15 88888.00 2006-09-05 10:13:20.063 248 13087.17 719.34 57423.66 88888.00 2006-09-05 10:13:21.063 248 13086.00 719.96 57424.03 88888.00 2006-09-05 10:13:22.063 248 13084.96 720.09 57423.79 88888.00 2006-09-05 10:13:23.063 248 13084.18 720.09 57423.42 88888.00 2006-09-05 10:13:24.063 248 13083.53 719.59 57423.05 88888.00 2006-09-05 10:13:25.063 248 13082.10 719.71 57424.28 88888.00 2006-09-05 10:13:26.063 248 13081.84 718.85 57423.79 88888.00 2006-09-05 10:13:27.063 248 13080.41 717.73 57423.05 88888.00 2006-09-05 10:13:28.063 248 13080.80 718.35 57423.18 88888.00 2006-09-05 10:13:29.063 248 13081.06 717.61 57422.44 88888.00 2006-09-05 10:13:30.063 248 13081.19 717.36 57422.81 88888.00 2006-09-05 10:13:31.063 248 13081.06 717.86 57423.18 88888.00 2006-09-05 10:13:32.063 248 13081.32 717.36 57422.57 88888.00 2006-09-05 10:13:33.063 248 13080.93 717.61 57422.44 88888.00 2006-09-05 10:13:34.063 248 13081.32 717.49 57422.32 88888.00 2006-09-05 10:13:35.063 248 13081.71 717.36 57422.69 88888.00 2006-09-05 10:13:36.063 248 13081.19 716.49 57421.59 88888.00 2006-09-05 10:13:37.063 248 13081.19 716.49 57422.20 88888.00 2006-09-05 10:13:38.063 248 13081.45 716.74 57421.83 88888.00 2006-09-05 10:13:39.063 248 13081.58 717.11 57421.34 88888.00 2006-09-05 10:13:40.063 248 13082.36 716.62 57422.20 88888.00 2006-09-05 10:13:41.063 248 13082.88 716.62 57421.46 88888.00 2006-09-05 10:13:42.063 248 13084.44 716.37 57421.59 88888.00 2006-09-05 10:13:43.063 248 13085.09 716.62 57421.22 88888.00 2006-09-05 10:13:44.063 248 13085.48 716.37 57422.32 88888.00 2006-09-05 10:13:45.063 248 13086.26 717.61 57422.07 88888.00 2006-09-05 10:13:46.063 248 13086.78 717.49 57422.20 88888.00 2006-09-05 10:13:47.063 248 13086.78 717.98 57421.59 88888.00 2006-09-05 10:13:48.063 248 13086.78 718.35 57422.20 88888.00 2006-09-05 10:13:49.063 248 13087.17 719.34 57422.69 88888.00 2006-09-05 10:13:50.063 248 13086.91 719.84 57422.81 88888.00 2006-09-05 10:13:51.063 248 13086.26 719.96 57422.93 88888.00 2006-09-05 10:13:52.063 248 13084.96 720.09 57422.32 88888.00 2006-09-05 10:13:53.063 248 13084.44 719.10 57422.57 88888.00 2006-09-05 10:13:54.063 248 13084.05 719.10 57422.81 88888.00 2006-09-05 10:13:55.063 248 13084.05 719.71 57421.95 88888.00 2006-09-05 10:13:56.063 248 13083.92 718.60 57423.05 88888.00 2006-09-05 10:13:57.063 248 13084.70 719.47 57422.81 88888.00 2006-09-05 10:13:58.063 248 13084.70 719.22 57423.30 88888.00 2006-09-05 10:13:59.063 248 13083.53 720.09 57422.81 88888.00 2006-09-05 10:14:00.063 248 13083.27 719.96 57422.69 88888.00 2006-09-05 10:14:01.063 248 13082.49 720.58 57422.93 88888.00 2006-09-05 10:14:02.063 248 13081.97 720.71 57423.30 88888.00 2006-09-05 10:14:03.063 248 13080.54 720.33 57422.44 88888.00 2006-09-05 10:14:04.063 248 13079.24 720.09 57422.81 88888.00 2006-09-05 10:14:05.063 248 13078.07 720.71 57423.42 88888.00 2006-09-05 10:14:06.063 248 13077.42 720.09 57422.32 88888.00 2006-09-05 10:14:07.063 248 13077.03 719.84 57422.69 88888.00 2006-09-05 10:14:08.063 248 13076.38 719.71 57422.57 88888.00 2006-09-05 10:14:09.063 248 13076.12 720.46 57422.69 88888.00 2006-09-05 10:14:10.063 248 13075.34 720.09 57422.07 88888.00 2006-09-05 10:14:11.063 248 13074.17 720.09 57421.83 88888.00 2006-09-05 10:14:12.063 248 13074.30 719.22 57422.07 88888.00 2006-09-05 10:14:13.063 248 13074.69 718.85 57422.44 88888.00 2006-09-05 10:14:14.063 248 13075.60 718.97 57421.10 88888.00 2006-09-05 10:14:15.063 248 13075.21 718.97 57420.73 88888.00 2006-09-05 10:14:16.063 248 13075.34 719.22 57421.46 88888.00 2006-09-05 10:14:17.063 248 13075.60 718.85 57420.98 88888.00 2006-09-05 10:14:18.063 248 13075.86 718.23 57421.34 88888.00 2006-09-05 10:14:19.063 248 13076.64 717.98 57421.10 88888.00 2006-09-05 10:14:20.063 248 13078.33 718.48 57421.59 88888.00 2006-09-05 10:14:21.063 248 13079.24 717.73 57421.71 88888.00 2006-09-05 10:14:22.063 248 13080.02 718.72 57421.83 88888.00 2006-09-05 10:14:23.063 248 13080.67 718.60 57421.71 88888.00 2006-09-05 10:14:24.063 248 13081.45 718.35 57421.59 88888.00 2006-09-05 10:14:25.063 248 13081.19 719.10 57422.07 88888.00 2006-09-05 10:14:26.063 248 13081.84 719.10 57421.83 88888.00 2006-09-05 10:14:27.063 248 13082.10 719.10 57421.71 88888.00 2006-09-05 10:14:28.063 248 13081.84 718.72 57421.95 88888.00 2006-09-05 10:14:29.063 248 13082.10 718.97 57422.44 88888.00 2006-09-05 10:14:30.063 248 13083.40 719.34 57422.93 88888.00 2006-09-05 10:14:31.063 248 13082.88 720.21 57422.57 88888.00 2006-09-05 10:14:32.063 248 13082.10 720.58 57422.32 88888.00 2006-09-05 10:14:33.063 248 13081.58 721.20 57422.32 88888.00 2006-09-05 10:14:34.063 248 13081.32 721.20 57423.05 88888.00 2006-09-05 10:14:35.063 248 13079.76 721.20 57422.69 88888.00 2006-09-05 10:14:36.063 248 13079.76 721.45 57423.05 88888.00 2006-09-05 10:14:37.063 248 13079.50 720.83 57423.30 88888.00 2006-09-05 10:14:38.063 248 13080.02 720.83 57423.30 88888.00 2006-09-05 10:14:39.063 248 13079.89 720.09 57423.18 88888.00 2006-09-05 10:14:40.063 248 13080.28 720.33 57423.30 88888.00 2006-09-05 10:14:41.063 248 13079.89 720.71 57423.91 88888.00 2006-09-05 10:14:42.063 248 13080.41 720.71 57423.91 88888.00 2006-09-05 10:14:43.063 248 13080.28 720.95 57423.18 88888.00 2006-09-05 10:14:44.063 248 13079.24 719.84 57423.66 88888.00 2006-09-05 10:14:45.063 248 13079.76 720.09 57424.15 88888.00 2006-09-05 10:14:46.063 248 13080.41 720.09 57424.40 88888.00 2006-09-05 10:14:47.063 248 13080.80 719.84 57424.52 88888.00 2006-09-05 10:14:48.063 248 13082.36 719.84 57424.28 88888.00 2006-09-05 10:14:49.063 248 13082.88 720.33 57424.03 88888.00 2006-09-05 10:14:50.063 248 13084.05 719.59 57425.01 88888.00 2006-09-05 10:14:51.063 248 13083.92 720.09 57423.91 88888.00 2006-09-05 10:14:52.063 248 13083.53 720.21 57424.89 88888.00 2006-09-05 10:14:53.063 248 13083.40 719.34 57425.50 88888.00 2006-09-05 10:14:54.063 248 13083.01 719.71 57424.89 88888.00 2006-09-05 10:14:55.063 248 13081.84 720.71 57424.40 88888.00 2006-09-05 10:14:56.063 248 13081.84 720.33 57424.52 88888.00 2006-09-05 10:14:57.063 248 13081.58 720.21 57424.64 88888.00 2006-09-05 10:14:58.063 248 13082.23 721.08 57424.52 88888.00 2006-09-05 10:14:59.063 248 13081.97 721.32 57424.52 88888.00 2006-09-05 10:15:00.063 248 13081.58 720.83 57425.13 88888.00 2006-09-05 10:15:01.063 248 13081.45 721.32 57424.89 88888.00 2006-09-05 10:15:02.063 248 13081.19 721.82 57424.15 88888.00 2006-09-05 10:15:03.063 248 13080.15 720.33 57424.40 88888.00 2006-09-05 10:15:04.063 248 13080.54 720.95 57424.40 88888.00 2006-09-05 10:15:05.063 248 13080.28 721.45 57425.01 88888.00 2006-09-05 10:15:06.063 248 13080.28 721.57 57424.03 88888.00 2006-09-05 10:15:07.063 248 13080.02 721.70 57425.25 88888.00 2006-09-05 10:15:08.063 248 13080.41 720.58 57424.64 88888.00 2006-09-05 10:15:09.063 248 13080.41 721.20 57424.77 88888.00 2006-09-05 10:15:10.063 248 13081.71 720.58 57425.13 88888.00 2006-09-05 10:15:11.063 248 13081.32 720.21 57425.13 88888.00 2006-09-05 10:15:12.063 248 13083.01 720.58 57425.62 88888.00 2006-09-05 10:15:13.063 248 13083.79 720.21 57424.40 88888.00 2006-09-05 10:15:14.063 248 13084.18 720.95 57425.01 88888.00 2006-09-05 10:15:15.063 248 13084.05 720.83 57425.62 88888.00 2006-09-05 10:15:16.063 248 13084.57 720.83 57425.99 88888.00 2006-09-05 10:15:17.063 248 13085.61 721.45 57425.74 88888.00 2006-09-05 10:15:18.063 248 13086.13 722.44 57426.36 88888.00 2006-09-05 10:15:19.063 248 13085.48 722.19 57426.23 88888.00 2006-09-05 10:15:20.063 248 13084.96 722.19 57426.11 88888.00 2006-09-05 10:15:21.063 248 13085.48 722.44 57426.11 88888.00 2006-09-05 10:15:22.063 248 13085.35 722.93 57425.87 88888.00 2006-09-05 10:15:23.063 248 13086.00 721.82 57426.48 88888.00 2006-09-05 10:15:24.063 248 13086.13 722.32 57426.60 88888.00 2006-09-05 10:15:25.063 248 13086.52 721.45 57426.60 88888.00 2006-09-05 10:15:26.063 248 13086.78 722.44 57426.36 88888.00 2006-09-05 10:15:27.063 248 13086.65 721.70 57426.60 88888.00 2006-09-05 10:15:28.063 248 13086.00 722.93 57426.11 88888.00 2006-09-05 10:15:29.063 248 13085.74 723.06 57426.60 88888.00 2006-09-05 10:15:30.063 248 13084.83 722.19 57426.84 88888.00 2006-09-05 10:15:31.063 248 13084.31 722.56 57426.48 88888.00 2006-09-05 10:15:32.063 248 13084.18 723.06 57426.36 88888.00 2006-09-05 10:15:33.063 248 13084.18 722.56 57426.36 88888.00 2006-09-05 10:15:34.063 248 13083.66 722.32 57426.48 88888.00 2006-09-05 10:15:35.063 248 13084.18 722.07 57425.87 88888.00 2006-09-05 10:15:36.063 248 13083.14 722.44 57426.11 88888.00 2006-09-05 10:15:37.063 248 13083.01 722.81 57426.48 88888.00 2006-09-05 10:15:38.063 248 13081.71 722.19 57425.50 88888.00 2006-09-05 10:15:39.063 248 13081.32 722.81 57425.74 88888.00 2006-09-05 10:15:40.063 248 13081.19 722.07 57425.62 88888.00 2006-09-05 10:15:41.063 248 13081.32 722.69 57425.74 88888.00 2006-09-05 10:15:42.063 248 13081.45 722.07 57425.74 88888.00 2006-09-05 10:15:43.063 248 13081.32 722.32 57425.25 88888.00 2006-09-05 10:15:44.063 248 13081.45 722.93 57425.50 88888.00 2006-09-05 10:15:45.063 248 13081.84 722.81 57425.74 88888.00 2006-09-05 10:15:46.063 248 13081.84 722.81 57425.25 88888.00 2006-09-05 10:15:47.063 248 13081.45 722.93 57425.50 88888.00 2006-09-05 10:15:48.063 248 13081.71 722.07 57425.50 88888.00 2006-09-05 10:15:49.063 248 13081.19 722.69 57424.64 88888.00 2006-09-05 10:15:50.063 248 13081.19 721.70 57425.38 88888.00 2006-09-05 10:15:51.063 248 13081.97 721.70 57425.13 88888.00 2006-09-05 10:15:52.063 248 13082.75 721.57 57425.01 88888.00 2006-09-05 10:15:53.063 248 13082.75 720.71 57424.64 88888.00 2006-09-05 10:15:54.063 248 13082.62 720.58 57424.89 88888.00 2006-09-05 10:15:55.063 248 13083.01 721.20 57425.50 88888.00 2006-09-05 10:15:56.063 248 13082.49 721.45 57424.77 88888.00 2006-09-05 10:15:57.063 248 13082.49 721.70 57424.77 88888.00 2006-09-05 10:15:58.063 248 13081.84 721.08 57424.64 88888.00 2006-09-05 10:15:59.063 248 13081.84 721.32 57424.64 88888.00 2006-09-05 10:16:00.063 248 13081.45 721.32 57424.64 88888.00 2006-09-05 10:16:01.063 248 13081.19 720.83 57424.52 88888.00 2006-09-05 10:16:02.063 248 13080.67 720.71 57425.01 88888.00 2006-09-05 10:16:03.063 248 13080.93 721.08 57424.64 88888.00 2006-09-05 10:16:04.063 248 13080.41 721.08 57424.40 88888.00 2006-09-05 10:16:05.063 248 13080.54 720.33 57424.28 88888.00 2006-09-05 10:16:06.063 248 13079.50 720.09 57423.91 88888.00 2006-09-05 10:16:07.063 248 13078.85 719.84 57424.15 88888.00 2006-09-05 10:16:08.063 248 13078.46 720.21 57423.79 88888.00 2006-09-05 10:16:09.063 248 13078.07 719.71 57424.15 88888.00 2006-09-05 10:16:10.063 248 13077.55 720.71 57423.79 88888.00 2006-09-05 10:16:11.063 248 13076.64 720.21 57424.15 88888.00 2006-09-05 10:16:12.063 248 13076.51 719.96 57423.42 88888.00 2006-09-05 10:16:13.063 248 13077.16 719.84 57423.18 88888.00 2006-09-05 10:16:14.063 248 13077.03 719.59 57422.81 88888.00 2006-09-05 10:16:15.063 248 13077.16 719.34 57422.69 88888.00 2006-09-05 10:16:16.063 248 13078.20 720.09 57422.69 88888.00 2006-09-05 10:16:17.063 248 13077.16 719.47 57422.69 88888.00 2006-09-05 10:16:18.063 248 13075.73 720.21 57422.44 88888.00 2006-09-05 10:16:19.063 248 13075.47 720.33 57422.69 88888.00 2006-09-05 10:16:20.063 248 13075.21 720.46 57422.81 88888.00 2006-09-05 10:16:21.063 248 13074.69 720.95 57422.20 88888.00 2006-09-05 10:16:22.063 248 13074.30 720.09 57422.20 88888.00 2006-09-05 10:16:23.063 248 13073.65 720.46 57422.81 88888.00 2006-09-05 10:16:24.063 248 13073.39 720.95 57421.95 88888.00 2006-09-05 10:16:25.063 248 13073.13 720.95 57422.32 88888.00 2006-09-05 10:16:26.063 248 13071.71 721.70 57422.07 88888.00 2006-09-05 10:16:27.063 248 13071.44 721.20 57421.71 88888.00 2006-09-05 10:16:28.063 248 13070.67 721.08 57421.83 88888.00 2006-09-05 10:16:29.063 248 13070.41 720.21 57421.10 88888.00 2006-09-05 10:16:30.063 248 13069.11 720.33 57421.22 88888.00 2006-09-05 10:16:31.063 248 13068.85 719.84 57420.98 88888.00 2006-09-05 10:16:32.063 248 13068.59 719.84 57420.85 88888.00 2006-09-05 10:16:33.063 248 13068.85 719.71 57420.85 88888.00 2006-09-05 10:16:34.063 248 13068.72 719.84 57420.61 88888.00 2006-09-05 10:16:35.063 248 13068.98 719.47 57420.24 88888.00 2006-09-05 10:16:36.063 248 13067.55 719.22 57420.61 88888.00 2006-09-05 10:16:37.063 248 13068.20 719.34 57419.26 88888.00 2006-09-05 10:16:38.063 248 13068.33 718.85 57419.39 88888.00 2006-09-05 10:16:39.063 248 13067.68 718.97 57419.88 88888.00 2006-09-05 10:16:40.063 248 13067.16 718.85 57419.75 88888.00 2006-09-05 10:16:41.063 248 13067.03 718.48 57420.12 88888.00 2006-09-05 10:16:42.063 248 13067.03 717.86 57419.26 88888.00 2006-09-05 10:16:43.063 248 13067.29 717.98 57419.26 88888.00 2006-09-05 10:16:44.063 248 13066.90 718.35 57419.26 88888.00 2006-09-05 10:16:45.063 248 13067.68 717.86 57418.77 88888.00 2006-09-05 10:16:46.063 248 13067.03 717.24 57419.39 88888.00 2006-09-05 10:16:47.063 248 13067.81 716.99 57419.02 88888.00 2006-09-05 10:16:48.063 248 13067.81 716.99 57419.26 88888.00 2006-09-05 10:16:49.063 248 13068.85 716.62 57419.14 88888.00 2006-09-05 10:16:50.063 248 13069.89 716.87 57419.26 88888.00 2006-09-05 10:16:51.063 248 13070.02 717.73 57418.90 88888.00 2006-09-05 10:16:52.063 248 13070.67 717.11 57419.14 88888.00 2006-09-05 10:16:53.063 248 13071.44 717.49 57419.51 88888.00 2006-09-05 10:16:54.063 248 13071.71 717.24 57419.51 88888.00 2006-09-05 10:16:55.063 248 13072.48 716.99 57419.39 88888.00 2006-09-05 10:16:56.063 248 13071.96 717.36 57418.90 88888.00 2006-09-05 10:16:57.063 248 13072.09 717.49 57419.88 88888.00 2006-09-05 10:16:58.063 248 13073.26 717.61 57419.88 88888.00 2006-09-05 10:16:59.063 248 13074.17 717.24 57419.63 88888.00 2006-09-05 10:17:00.063 248 13074.56 717.73 57419.63 88888.00 2006-09-05 10:17:01.063 248 13075.73 718.60 57420.36 88888.00 2006-09-05 10:17:02.063 248 13076.12 718.10 57420.85 88888.00 2006-09-05 10:17:03.063 248 13075.21 719.71 57420.61 88888.00 2006-09-05 10:17:04.063 248 13075.21 720.21 57420.98 88888.00 2006-09-05 10:17:05.063 248 13073.91 719.59 57421.22 88888.00 2006-09-05 10:17:06.063 248 13073.39 720.09 57421.59 88888.00 2006-09-05 10:17:07.063 248 13073.65 720.09 57421.10 88888.00 2006-09-05 10:17:08.063 248 13073.39 719.59 57422.07 88888.00 2006-09-05 10:17:09.063 248 13073.65 718.60 57421.59 88888.00 2006-09-05 10:17:10.063 248 13074.17 719.71 57422.32 88888.00 2006-09-05 10:17:11.063 248 13074.04 719.22 57422.20 88888.00 2006-09-05 10:17:12.063 248 13074.56 719.47 57421.95 88888.00 2006-09-05 10:17:13.063 248 13074.04 718.97 57421.95 88888.00 2006-09-05 10:17:14.063 248 13075.08 718.72 57421.83 88888.00 2006-09-05 10:17:15.063 248 13074.82 718.23 57421.22 88888.00 2006-09-05 10:17:16.063 248 13075.34 718.10 57422.20 88888.00 2006-09-05 10:17:17.063 248 13075.99 717.73 57422.07 88888.00 2006-09-05 10:17:18.063 248 13075.99 718.48 57422.44 88888.00 2006-09-05 10:17:19.063 248 13076.12 718.10 57422.69 88888.00 2006-09-05 10:17:20.063 248 13076.64 718.60 57422.57 88888.00 2006-09-05 10:17:21.063 248 13076.64 717.98 57422.32 88888.00 2006-09-05 10:17:22.063 248 13077.03 717.73 57423.42 88888.00 2006-09-05 10:17:23.063 248 13077.55 718.48 57422.93 88888.00 2006-09-05 10:17:24.063 248 13077.81 719.10 57422.69 88888.00 2006-09-05 10:17:25.063 248 13078.46 718.97 57423.54 88888.00 2006-09-05 10:17:26.063 248 13077.94 719.22 57423.30 88888.00 2006-09-05 10:17:27.063 248 13079.11 718.35 57422.69 88888.00 2006-09-05 10:17:28.063 248 13079.50 718.35 57422.69 88888.00 2006-09-05 10:17:29.063 248 13078.46 718.97 57422.81 88888.00 2006-09-05 10:17:30.063 248 13079.63 718.72 57423.05 88888.00 2006-09-05 10:17:31.063 248 13078.72 718.48 57422.93 88888.00 2006-09-05 10:17:32.063 248 13078.20 718.10 57422.93 88888.00 2006-09-05 10:17:33.063 248 13078.85 718.23 57422.81 88888.00 2006-09-05 10:17:34.063 248 13079.24 718.10 57423.05 88888.00 2006-09-05 10:17:35.063 248 13078.85 718.10 57423.66 88888.00 2006-09-05 10:17:36.063 248 13079.76 718.60 57422.93 88888.00 2006-09-05 10:17:37.063 248 13079.37 718.10 57423.05 88888.00 2006-09-05 10:17:38.063 248 13079.24 718.97 57422.69 88888.00 2006-09-05 10:17:39.063 248 13078.46 717.98 57422.93 88888.00 2006-09-05 10:17:40.063 248 13078.59 717.98 57422.93 88888.00 2006-09-05 10:17:41.063 248 13078.46 718.23 57421.95 88888.00 2006-09-05 10:17:42.063 248 13078.46 717.61 57422.57 88888.00 2006-09-05 10:17:43.063 248 13077.68 718.35 57422.32 88888.00 2006-09-05 10:17:44.063 248 13078.72 718.23 57422.20 88888.00 2006-09-05 10:17:45.063 248 13077.81 717.86 57422.44 88888.00 2006-09-05 10:17:46.063 248 13078.20 718.85 57422.44 88888.00 2006-09-05 10:17:47.063 248 13079.37 719.47 57423.18 88888.00 2006-09-05 10:17:48.063 248 13078.20 719.84 57422.57 88888.00 2006-09-05 10:17:49.063 248 13078.72 719.96 57421.95 88888.00 2006-09-05 10:17:50.063 248 13078.33 719.96 57422.69 88888.00 2006-09-05 10:17:51.063 248 13079.24 720.21 57423.42 88888.00 2006-09-05 10:17:52.063 248 13078.46 720.21 57422.69 88888.00 2006-09-05 10:17:53.063 248 13078.33 721.20 57423.05 88888.00 2006-09-05 10:17:54.063 248 13078.33 721.70 57422.32 88888.00 2006-09-05 10:17:55.063 248 13078.46 721.45 57422.81 88888.00 2006-09-05 10:17:56.063 248 13078.07 721.08 57422.44 88888.00 2006-09-05 10:17:57.063 248 13078.07 720.95 57423.54 88888.00 2006-09-05 10:17:58.063 248 13078.33 720.46 57422.07 88888.00 2006-09-05 10:17:59.063 248 13078.46 720.71 57422.57 88888.00 2006-09-05 10:18:00.063 248 13079.11 720.71 57422.93 88888.00 2006-09-05 10:18:01.063 248 13080.15 720.58 57423.42 88888.00 2006-09-05 10:18:02.063 248 13079.76 721.45 57423.54 88888.00 2006-09-05 10:18:03.063 248 13080.28 721.70 57423.42 88888.00 2006-09-05 10:18:04.063 248 13080.28 721.82 57423.79 88888.00 2006-09-05 10:18:05.063 248 13081.06 721.82 57423.42 88888.00 2006-09-05 10:18:06.063 248 13080.80 722.32 57422.69 88888.00 2006-09-05 10:18:07.063 248 13081.32 722.07 57423.66 88888.00 2006-09-05 10:18:08.063 248 13081.58 721.70 57424.15 88888.00 2006-09-05 10:18:09.063 248 13081.58 722.19 57424.52 88888.00 2006-09-05 10:18:10.063 248 13081.45 722.07 57424.15 88888.00 2006-09-05 10:18:11.063 248 13081.19 722.69 57424.52 88888.00 2006-09-05 10:18:12.063 248 13081.06 722.07 57424.15 88888.00 2006-09-05 10:18:13.063 248 13081.19 722.81 57423.91 88888.00 2006-09-05 10:18:14.063 248 13082.10 723.31 57424.64 88888.00 2006-09-05 10:18:15.063 248 13081.84 723.55 57424.64 88888.00 2006-09-05 10:18:16.063 248 13081.45 723.18 57425.25 88888.00 2006-09-05 10:18:17.063 248 13079.89 723.43 57425.25 88888.00 2006-09-05 10:18:18.063 248 13079.24 724.17 57425.50 88888.00 2006-09-05 10:18:19.063 248 13077.68 723.93 57425.25 88888.00 2006-09-05 10:18:20.063 248 13077.16 723.68 57425.25 88888.00 2006-09-05 10:18:21.063 248 13075.86 723.55 57425.38 88888.00 2006-09-05 10:18:22.063 248 13075.08 724.67 57425.87 88888.00 2006-09-05 10:18:23.063 248 13075.08 723.93 57424.64 88888.00 2006-09-05 10:18:24.063 248 13072.35 723.80 57424.89 88888.00 2006-09-05 10:18:25.063 248 13073.52 723.93 57424.89 88888.00 2006-09-05 10:18:26.063 248 13073.00 723.31 57425.38 88888.00 2006-09-05 10:18:27.063 248 13072.48 723.18 57425.13 88888.00 2006-09-05 10:18:28.063 248 13072.61 722.81 57424.64 88888.00 2006-09-05 10:18:29.063 248 13072.22 724.05 57425.13 88888.00 2006-09-05 10:18:30.063 248 13071.18 723.06 57424.52 88888.00 2006-09-05 10:18:31.063 248 13071.05 723.93 57424.77 88888.00 2006-09-05 10:18:32.063 248 13071.31 722.93 57424.89 88888.00 2006-09-05 10:18:33.063 248 13071.05 723.55 57424.28 88888.00 2006-09-05 10:18:34.063 248 13071.44 723.93 57424.64 88888.00 2006-09-05 10:18:35.063 248 13071.57 724.30 57424.40 88888.00 2006-09-05 10:18:36.063 248 13070.54 724.17 57423.79 88888.00 2006-09-05 10:18:37.063 248 13070.67 724.05 57424.64 88888.00 2006-09-05 10:18:38.063 248 13071.44 723.80 57424.28 88888.00 2006-09-05 10:18:39.063 248 13071.71 723.68 57424.03 88888.00 2006-09-05 10:18:40.063 248 13072.48 723.18 57424.89 88888.00 2006-09-05 10:18:41.063 248 13073.26 723.43 57423.54 88888.00 2006-09-05 10:18:42.063 248 13075.08 723.43 57424.52 88888.00 2006-09-05 10:18:43.063 248 13075.47 722.69 57424.64 88888.00 2006-09-05 10:18:44.063 248 13076.12 723.31 57424.52 88888.00 2006-09-05 10:18:45.063 248 13076.51 723.31 57424.40 88888.00 2006-09-05 10:18:46.063 248 13077.16 722.19 57424.64 88888.00 2006-09-05 10:18:47.063 248 13077.68 722.32 57425.01 88888.00 2006-09-05 10:18:48.063 248 13078.46 722.56 57425.74 88888.00 2006-09-05 10:18:49.063 248 13078.59 722.32 57426.11 88888.00 2006-09-05 10:18:50.063 248 13079.63 722.69 57425.38 88888.00 2006-09-05 10:18:51.063 248 13081.06 723.18 57425.38 88888.00 2006-09-05 10:18:52.063 248 13081.19 723.06 57425.87 88888.00 2006-09-05 10:18:53.063 248 13082.10 723.06 57426.36 88888.00 2006-09-05 10:18:54.063 248 13083.01 722.81 57425.87 88888.00 2006-09-05 10:18:55.063 248 13082.49 723.43 57425.87 88888.00 2006-09-05 10:18:56.063 248 13084.18 722.81 57426.48 88888.00 2006-09-05 10:18:57.063 248 13085.61 723.06 57426.72 88888.00 2006-09-05 10:18:58.063 248 13084.83 723.18 57426.96 88888.00 2006-09-05 10:18:59.063 248 13084.96 723.43 57426.72 88888.00 2006-09-05 10:19:00.063 248 13084.96 723.80 57426.36 88888.00 2006-09-05 10:19:01.063 248 13085.61 723.80 57427.21 88888.00 2006-09-05 10:19:02.063 248 13084.96 723.80 57428.07 88888.00 2006-09-05 10:19:03.063 248 13084.70 724.05 57427.33 88888.00 2006-09-05 10:19:04.063 248 13084.44 724.30 57427.82 88888.00 2006-09-05 10:19:05.063 248 13084.57 723.31 57427.82 88888.00 2006-09-05 10:19:06.063 248 13083.79 723.80 57427.58 88888.00 2006-09-05 10:19:07.063 248 13084.18 723.68 57428.19 88888.00 2006-09-05 10:19:08.063 248 13083.79 724.05 57427.70 88888.00 2006-09-05 10:19:09.063 248 13083.27 723.80 57427.70 88888.00 2006-09-05 10:19:10.063 248 13081.97 723.06 57427.21 88888.00 2006-09-05 10:19:11.063 248 13082.10 722.93 57428.07 88888.00 2006-09-05 10:19:12.063 248 13080.54 722.81 57428.07 88888.00 2006-09-05 10:19:13.063 248 13081.45 723.55 57427.58 88888.00 2006-09-05 10:19:14.063 248 13080.41 723.68 57427.21 88888.00 2006-09-05 10:19:15.063 248 13080.02 723.68 57427.58 88888.00 2006-09-05 10:19:16.063 248 13079.76 724.67 57427.21 88888.00 2006-09-05 10:19:17.063 248 13079.24 723.55 57427.58 88888.00 2006-09-05 10:19:18.063 248 13078.85 723.80 57427.09 88888.00 2006-09-05 10:19:19.063 248 13077.81 723.18 57427.33 88888.00 2006-09-05 10:19:20.063 248 13078.07 724.54 57427.09 88888.00 2006-09-05 10:19:21.063 248 13077.68 723.80 57427.33 88888.00 2006-09-05 10:19:22.063 248 13078.59 723.31 57426.84 88888.00 2006-09-05 10:19:23.063 248 13076.90 723.06 57427.09 88888.00 2006-09-05 10:19:24.063 248 13076.77 723.06 57426.60 88888.00 2006-09-05 10:19:25.063 248 13076.64 723.55 57425.74 88888.00 2006-09-05 10:19:26.063 248 13076.12 723.18 57425.99 88888.00 2006-09-05 10:19:27.063 248 13075.86 723.43 57425.87 88888.00 2006-09-05 10:19:28.063 248 13076.38 724.42 57425.38 88888.00 2006-09-05 10:19:29.063 248 13076.25 723.93 57425.25 88888.00 2006-09-05 10:19:30.063 248 13075.47 724.42 57425.25 88888.00 2006-09-05 10:19:31.063 248 13074.82 724.79 57424.64 88888.00 2006-09-05 10:19:32.063 248 13073.65 724.17 57424.89 88888.00 2006-09-05 10:19:33.063 248 13073.52 725.16 57424.52 88888.00 2006-09-05 10:19:34.063 248 13072.09 725.54 57425.13 88888.00 2006-09-05 10:19:35.063 248 13071.57 726.15 57424.52 88888.00 2006-09-05 10:19:36.063 248 13071.44 725.54 57424.15 88888.00 2006-09-05 10:19:37.063 248 13070.41 725.78 57424.28 88888.00 2006-09-05 10:19:38.063 248 13069.89 726.03 57423.91 88888.00 2006-09-05 10:19:39.063 248 13070.41 725.41 57424.03 88888.00 2006-09-05 10:19:40.063 248 13070.54 725.41 57424.15 88888.00 2006-09-05 10:19:41.063 248 13070.92 725.04 57424.40 88888.00 2006-09-05 10:19:42.063 248 13069.89 724.92 57423.91 88888.00 2006-09-05 10:19:43.063 248 13070.02 724.92 57423.30 88888.00 2006-09-05 10:19:44.063 248 13070.15 724.67 57423.05 88888.00 2006-09-05 10:19:45.063 248 13070.28 724.67 57423.18 88888.00 2006-09-05 10:19:46.063 248 13070.54 724.30 57422.93 88888.00 2006-09-05 10:19:47.063 248 13071.18 725.04 57422.69 88888.00 2006-09-05 10:19:48.063 248 13070.54 724.92 57423.05 88888.00 2006-09-05 10:19:49.063 248 13069.50 725.16 57423.18 88888.00 2006-09-05 10:19:50.063 248 13069.89 725.78 57423.18 88888.00 2006-09-05 10:19:51.063 248 13069.24 725.41 57422.69 88888.00 2006-09-05 10:19:52.063 248 13068.72 725.78 57422.44 88888.00 2006-09-05 10:19:53.063 248 13068.07 725.91 57421.71 88888.00 2006-09-05 10:19:54.063 248 13068.20 724.79 57421.59 88888.00 2006-09-05 10:19:55.063 248 13067.81 725.54 57422.07 88888.00 2006-09-05 10:19:56.063 248 13067.42 725.04 57422.20 88888.00 2006-09-05 10:19:57.063 248 13066.51 724.92 57422.44 88888.00 2006-09-05 10:19:58.063 248 13066.38 724.17 57421.59 88888.00 2006-09-05 10:19:59.063 248 13066.90 723.93 57421.83 88888.00 2006-09-05 10:20:00.063 248 13067.16 724.17 57420.61 88888.00 2006-09-05 10:20:01.063 248 13067.68 724.05 57420.85 88888.00 2006-09-05 10:20:02.063 248 13068.20 724.05 57420.98 88888.00 2006-09-05 10:20:03.063 248 13068.07 723.55 57421.34 88888.00 2006-09-05 10:20:04.063 248 13067.42 723.80 57421.22 88888.00 2006-09-05 10:20:05.063 248 13067.55 725.04 57421.10 88888.00 2006-09-05 10:20:06.063 248 13067.16 725.16 57420.98 88888.00 2006-09-05 10:20:07.063 248 13066.64 725.41 57421.22 88888.00 2006-09-05 10:20:08.063 248 13065.99 724.79 57420.98 88888.00 2006-09-05 10:20:09.063 248 13065.73 725.16 57420.48 88888.00 2006-09-05 10:20:10.063 248 13065.47 725.16 57420.73 88888.00 2006-09-05 10:20:11.063 248 13065.73 725.29 57420.36 88888.00 2006-09-05 10:20:12.063 248 13065.21 725.54 57420.24 88888.00 2006-09-05 10:20:13.063 248 13064.69 725.29 57420.00 88888.00 2006-09-05 10:20:14.063 248 13064.43 725.41 57419.51 88888.00 2006-09-05 10:20:15.063 248 13065.73 724.54 57419.88 88888.00 2006-09-05 10:20:16.063 248 13064.95 725.16 57419.51 88888.00 2006-09-05 10:20:17.063 248 13065.73 725.29 57419.51 88888.00 2006-09-05 10:20:18.063 248 13065.08 725.66 57419.51 88888.00 2006-09-05 10:20:19.063 248 13064.43 725.41 57419.14 88888.00 2006-09-05 10:20:20.063 248 13062.87 725.78 57419.88 88888.00 2006-09-05 10:20:21.063 248 13062.22 724.79 57419.14 88888.00 2006-09-05 10:20:22.063 248 13061.70 724.67 57418.90 88888.00 2006-09-05 10:20:23.063 248 13061.83 725.04 57418.77 88888.00 2006-09-05 10:20:24.063 248 13061.57 724.42 57418.41 88888.00 2006-09-05 10:20:25.063 248 13061.96 724.42 57418.16 88888.00 2006-09-05 10:20:26.063 248 13061.70 723.18 57417.43 88888.00 2006-09-05 10:20:27.063 248 13061.57 723.43 57417.55 88888.00 2006-09-05 10:20:28.063 248 13060.92 723.18 57417.43 88888.00 2006-09-05 10:20:29.063 248 13061.57 723.43 57416.82 88888.00 2006-09-05 10:20:30.063 248 13062.22 722.81 57417.31 88888.00 2006-09-05 10:20:31.063 248 13062.61 721.82 57416.70 88888.00 2006-09-05 10:20:32.063 248 13063.39 721.82 57416.70 88888.00 2006-09-05 10:20:33.063 248 13063.26 722.19 57416.45 88888.00 2006-09-05 10:20:34.063 248 13063.13 721.20 57416.21 88888.00 2006-09-05 10:20:35.063 248 13063.00 721.70 57416.57 88888.00 2006-09-05 10:20:36.063 248 13062.87 721.08 57416.21 88888.00 2006-09-05 10:20:37.063 248 13063.13 722.19 57416.45 88888.00 2006-09-05 10:20:38.063 248 13063.13 721.82 57415.59 88888.00 2006-09-05 10:20:39.063 248 13062.48 722.32 57416.21 88888.00 2006-09-05 10:20:40.063 248 13062.22 722.81 57415.84 88888.00 2006-09-05 10:20:41.063 248 13061.96 722.32 57415.47 88888.00 2006-09-05 10:20:42.063 248 13061.31 722.07 57415.72 88888.00 2006-09-05 10:20:43.063 248 13060.79 721.94 57415.23 88888.00 2006-09-05 10:20:44.063 248 13060.40 722.19 57415.23 88888.00 2006-09-05 10:20:45.063 248 13060.14 722.07 57414.62 88888.00 2006-09-05 10:20:46.063 248 13060.01 722.81 57414.86 88888.00 2006-09-05 10:20:47.063 248 13058.45 723.31 57414.25 88888.00 2006-09-05 10:20:48.063 248 13058.84 722.93 57414.98 88888.00 2006-09-05 10:20:49.063 248 13057.93 722.44 57414.37 88888.00 2006-09-05 10:20:50.063 248 13057.54 722.19 57414.13 88888.00 2006-09-05 10:20:51.063 248 13057.67 722.44 57414.62 88888.00 2006-09-05 10:20:52.063 248 13057.28 722.56 57414.62 88888.00 2006-09-05 10:20:53.063 248 13056.37 722.69 57414.01 88888.00 2006-09-05 10:20:54.063 248 13056.76 722.93 57413.88 88888.00 2006-09-05 10:20:55.063 248 13057.02 722.44 57414.13 88888.00 2006-09-05 10:20:56.063 248 13057.02 721.94 57413.27 88888.00 2006-09-05 10:20:57.063 248 13057.28 722.19 57413.39 88888.00 2006-09-05 10:20:58.063 248 13057.67 722.81 57413.15 88888.00 2006-09-05 10:20:59.063 248 13056.89 722.07 57412.05 88888.00 2006-09-05 10:21:00.063 248 13056.50 722.32 57412.66 88888.00 2006-09-05 10:21:01.063 248 13056.50 721.32 57412.91 88888.00 2006-09-05 10:21:02.063 248 13055.85 721.45 57412.42 88888.00 2006-09-05 10:21:03.063 248 13055.59 721.45 57411.80 88888.00 2006-09-05 10:21:04.063 248 13055.72 721.08 57412.05 88888.00 2006-09-05 10:21:05.063 248 13057.54 719.84 57411.20 88888.00 2006-09-05 10:21:06.063 248 13057.93 719.84 57411.80 88888.00 2006-09-05 10:21:07.063 248 13059.49 720.46 57411.44 88888.00 2006-09-05 10:21:08.063 248 13059.75 720.09 57411.68 88888.00 2006-09-05 10:21:09.063 248 13060.53 720.46 57411.68 88888.00 2006-09-05 10:21:10.063 248 13059.49 720.33 57411.20 88888.00 2006-09-05 10:21:11.063 248 13059.49 720.95 57411.68 88888.00 2006-09-05 10:21:12.063 248 13059.36 720.46 57411.56 88888.00 2006-09-05 10:21:13.063 248 13059.75 720.58 57411.32 88888.00 2006-09-05 10:21:14.063 248 13059.23 720.21 57411.20 88888.00 2006-09-05 10:21:15.063 248 13059.75 720.71 57410.70 88888.00 2006-09-05 10:21:16.063 248 13059.10 720.09 57411.07 88888.00 2006-09-05 10:21:17.063 248 13059.36 720.09 57411.20 88888.00 2006-09-05 10:21:18.063 248 13058.32 720.71 57410.95 88888.00 2006-09-05 10:21:19.063 248 13058.58 719.59 57410.95 88888.00 2006-09-05 10:21:20.063 248 13058.19 719.59 57410.21 88888.00 2006-09-05 10:21:21.063 248 13058.32 719.59 57411.32 88888.00 2006-09-05 10:21:22.063 248 13058.32 719.22 57410.58 88888.00 2006-09-05 10:21:23.063 248 13060.01 719.22 57410.95 88888.00 2006-09-05 10:21:24.063 248 13060.92 719.34 57410.95 88888.00 2006-09-05 10:21:25.063 248 13062.22 718.97 57410.83 88888.00 2006-09-05 10:21:26.063 248 13063.00 719.22 57410.83 88888.00 2006-09-05 10:21:27.063 248 13064.04 719.71 57411.68 88888.00 2006-09-05 10:21:28.063 248 13064.69 719.71 57411.32 88888.00 2006-09-05 10:21:29.063 248 13064.95 719.34 57411.32 88888.00 2006-09-05 10:21:30.063 248 13066.12 720.58 57411.56 88888.00 2006-09-05 10:21:31.063 248 13066.90 720.33 57412.42 88888.00 2006-09-05 10:21:32.063 248 13066.51 719.96 57412.42 88888.00 2006-09-05 10:21:33.063 248 13067.16 720.83 57412.42 88888.00 2006-09-05 10:21:34.063 248 13067.03 720.33 57412.17 88888.00 2006-09-05 10:21:35.063 248 13067.29 720.09 57411.80 88888.00 2006-09-05 10:21:36.063 248 13066.38 720.21 57413.64 88888.00 2006-09-05 10:21:37.063 248 13065.60 720.33 57413.03 88888.00 2006-09-05 10:21:38.063 248 13065.21 720.71 57412.91 88888.00 2006-09-05 10:21:39.063 248 13064.82 720.09 57413.52 88888.00 2006-09-05 10:21:40.063 248 13065.60 720.58 57413.03 88888.00 2006-09-05 10:21:41.063 248 13065.47 721.32 57413.52 88888.00 2006-09-05 10:21:42.063 248 13065.99 722.56 57414.50 88888.00 2006-09-05 10:21:43.063 248 13063.91 722.32 57414.37 88888.00 2006-09-05 10:21:44.063 248 13064.04 723.43 57414.37 88888.00 2006-09-05 10:21:45.063 248 13063.65 722.56 57413.27 88888.00 2006-09-05 10:21:46.063 248 13063.13 722.44 57414.13 88888.00 2006-09-05 10:21:47.063 248 13062.87 722.32 57414.25 88888.00 2006-09-05 10:21:48.063 248 13063.52 721.94 57414.74 88888.00 2006-09-05 10:21:49.063 248 13064.30 721.70 57413.76 88888.00 2006-09-05 10:21:50.063 248 13064.69 721.57 57413.88 88888.00 2006-09-05 10:21:51.063 248 13065.21 721.32 57413.76 88888.00 2006-09-05 10:21:52.063 248 13065.08 721.94 57414.13 88888.00 2006-09-05 10:21:53.063 248 13064.43 721.82 57413.52 88888.00 2006-09-05 10:21:54.063 248 13063.78 721.94 57414.74 88888.00 2006-09-05 10:21:55.063 248 13063.39 721.57 57414.37 88888.00 2006-09-05 10:21:56.063 248 13063.26 722.07 57414.50 88888.00 2006-09-05 10:21:57.063 248 13062.87 721.70 57414.50 88888.00 2006-09-05 10:21:58.063 248 13063.00 721.94 57413.39 88888.00 2006-09-05 10:21:59.063 248 13062.22 721.94 57414.50 88888.00 2006-09-05 10:22:00.063 248 13063.00 722.19 57413.64 88888.00 2006-09-05 10:22:01.063 248 13063.13 721.82 57413.64 88888.00 2006-09-05 10:22:02.063 248 13063.00 721.57 57414.37 88888.00 2006-09-05 10:22:03.063 248 13063.39 721.82 57413.64 88888.00 2006-09-05 10:22:04.063 248 13064.04 722.44 57413.52 88888.00 2006-09-05 10:22:05.063 248 13064.04 722.44 57413.39 88888.00 2006-09-05 10:22:06.063 248 13064.17 723.18 57414.25 88888.00 2006-09-05 10:22:07.063 248 13064.04 721.82 57414.01 88888.00 2006-09-05 10:22:08.063 248 13064.56 722.69 57413.52 88888.00 2006-09-05 10:22:09.063 248 13064.82 721.82 57413.39 88888.00 2006-09-05 10:22:10.063 248 13064.82 721.82 57413.88 88888.00 2006-09-05 10:22:11.063 248 13064.56 721.45 57413.39 88888.00 2006-09-05 10:22:12.063 248 13064.69 721.94 57413.27 88888.00 2006-09-05 10:22:13.063 248 13065.08 721.94 57413.64 88888.00 2006-09-05 10:22:14.063 248 13065.47 721.70 57413.88 88888.00 2006-09-05 10:22:15.063 248 13067.55 722.07 57413.88 88888.00 2006-09-05 10:22:16.063 248 13067.94 721.94 57413.52 88888.00 2006-09-05 10:22:17.063 248 13067.68 721.45 57413.76 88888.00 2006-09-05 10:22:18.063 248 13067.81 722.44 57413.88 88888.00 2006-09-05 10:22:19.063 248 13068.07 722.56 57414.01 88888.00 2006-09-05 10:22:20.063 248 13067.68 721.70 57414.50 88888.00 2006-09-05 10:22:21.063 248 13068.07 722.19 57414.25 88888.00 2006-09-05 10:22:22.063 248 13068.85 722.44 57414.98 88888.00 2006-09-05 10:22:23.063 248 13069.24 722.56 57414.62 88888.00 2006-09-05 10:22:24.063 248 13069.76 722.93 57415.11 88888.00 2006-09-05 10:22:25.063 248 13069.63 722.56 57414.74 88888.00 2006-09-05 10:22:26.063 248 13070.28 722.81 57414.74 88888.00 2006-09-05 10:22:27.063 248 13070.28 721.57 57414.98 88888.00 2006-09-05 10:22:28.063 248 13070.54 722.93 57414.98 88888.00 2006-09-05 10:22:29.063 248 13070.54 722.19 57415.47 88888.00 2006-09-05 10:22:30.063 248 13070.67 722.44 57416.21 88888.00 2006-09-05 10:22:31.063 248 13070.92 722.19 57416.09 88888.00 2006-09-05 10:22:32.063 248 13069.89 722.44 57416.57 88888.00 2006-09-05 10:22:33.063 248 13070.28 722.81 57416.21 88888.00 2006-09-05 10:22:34.063 248 13070.15 722.81 57416.45 88888.00 2006-09-05 10:22:35.063 248 13070.41 723.06 57416.45 88888.00 2006-09-05 10:22:36.063 248 13068.98 722.81 57416.21 88888.00 2006-09-05 10:22:37.063 248 13069.37 724.05 57416.33 88888.00 2006-09-05 10:22:38.063 248 13068.98 723.80 57416.70 88888.00 2006-09-05 10:22:39.063 248 13067.94 723.18 57416.70 88888.00 2006-09-05 10:22:40.063 248 13067.81 723.18 57416.82 88888.00 2006-09-05 10:22:41.063 248 13068.85 722.32 57416.45 88888.00 2006-09-05 10:22:42.063 248 13068.59 722.44 57417.31 88888.00 2006-09-05 10:22:43.063 248 13068.46 721.45 57416.94 88888.00 2006-09-05 10:22:44.063 248 13069.11 721.82 57416.94 88888.00 2006-09-05 10:22:45.063 248 13069.37 722.44 57417.06 88888.00 2006-09-05 10:22:46.063 248 13070.67 722.93 57417.43 88888.00 2006-09-05 10:22:47.063 248 13069.24 723.18 57416.45 88888.00 2006-09-05 10:22:48.063 248 13068.98 723.43 57417.68 88888.00 2006-09-05 10:22:49.063 248 13068.07 722.93 57417.43 88888.00 2006-09-05 10:22:50.063 248 13068.07 723.31 57416.82 88888.00 2006-09-05 10:22:51.063 248 13067.03 722.32 57417.06 88888.00 2006-09-05 10:22:52.063 248 13067.29 723.43 57417.92 88888.00 2006-09-05 10:22:53.063 248 13066.64 722.93 57417.31 88888.00 2006-09-05 10:22:54.063 248 13066.90 721.70 57416.82 88888.00 2006-09-05 10:22:55.063 248 13067.81 723.18 57417.06 88888.00 2006-09-05 10:22:56.063 248 13067.55 722.69 57416.94 88888.00 2006-09-05 10:22:57.063 248 13066.77 723.18 57416.57 88888.00 2006-09-05 10:22:58.062 248 13066.77 722.93 57416.70 88888.00 2006-09-05 10:22:59.062 248 13066.38 723.18 57416.21 88888.00 2006-09-05 10:23:00.062 248 13066.77 723.43 57416.33 88888.00 2006-09-05 10:23:01.062 248 13065.60 723.06 57416.94 88888.00 2006-09-05 10:23:02.062 248 13065.60 723.06 57417.18 88888.00 2006-09-05 10:23:03.062 248 13065.21 722.81 57416.70 88888.00 2006-09-05 10:23:04.062 248 13064.69 722.44 57416.33 88888.00 2006-09-05 10:23:05.062 248 13063.52 723.06 57416.45 88888.00 2006-09-05 10:23:06.062 248 13064.17 723.18 57416.21 88888.00 2006-09-05 10:23:07.062 248 13063.39 723.31 57416.09 88888.00 2006-09-05 10:23:08.062 248 13063.39 724.17 57416.33 88888.00 2006-09-05 10:23:09.062 248 13063.39 723.68 57415.23 88888.00 2006-09-05 10:23:10.062 248 13062.74 724.30 57415.35 88888.00 2006-09-05 10:23:11.062 248 13062.22 724.42 57415.84 88888.00 2006-09-05 10:23:12.062 248 13062.09 723.55 57415.72 88888.00 2006-09-05 10:23:13.062 248 13061.18 723.68 57415.72 88888.00 2006-09-05 10:23:14.062 248 13061.18 724.17 57414.98 88888.00 2006-09-05 10:23:15.062 248 13060.79 723.93 57414.98 88888.00 2006-09-05 10:23:16.062 248 13060.79 723.43 57415.47 88888.00 2006-09-05 10:23:17.062 248 13060.53 723.31 57415.47 88888.00 2006-09-05 10:23:18.062 248 13060.79 722.32 57414.86 88888.00 2006-09-05 10:23:19.062 248 13060.92 722.69 57414.62 88888.00 2006-09-05 10:23:20.062 248 13060.66 722.56 57414.86 88888.00 2006-09-05 10:23:21.062 248 13061.18 723.06 57414.25 88888.00 2006-09-05 10:23:22.062 248 13060.79 722.44 57414.86 88888.00 2006-09-05 10:23:23.062 248 13061.44 722.56 57414.62 88888.00 2006-09-05 10:23:24.062 248 13061.57 722.44 57414.50 88888.00 2006-09-05 10:23:25.062 248 13062.09 722.93 57414.13 88888.00 2006-09-05 10:23:26.062 248 13062.87 722.32 57414.62 88888.00 2006-09-05 10:23:27.062 248 13063.52 722.07 57414.74 88888.00 2006-09-05 10:23:28.062 248 13063.26 722.56 57414.74 88888.00 2006-09-05 10:23:29.062 248 13063.78 723.31 57414.25 88888.00 2006-09-05 10:23:30.062 248 13063.78 722.81 57414.62 88888.00 2006-09-05 10:23:31.062 248 13063.91 722.93 57414.62 88888.00 2006-09-05 10:23:32.062 248 13063.91 722.69 57414.74 88888.00 2006-09-05 10:23:33.062 248 13064.82 721.94 57414.74 88888.00 2006-09-05 10:23:34.062 248 13065.47 722.44 57415.23 88888.00 2006-09-05 10:23:35.062 248 13065.34 722.93 57414.25 88888.00 2006-09-05 10:23:36.062 248 13065.73 722.81 57415.23 88888.00 2006-09-05 10:23:37.062 248 13065.73 723.06 57414.50 88888.00 2006-09-05 10:23:38.062 248 13065.08 723.80 57415.23 88888.00 2006-09-05 10:23:39.062 248 13065.34 723.43 57415.11 88888.00 2006-09-05 10:23:40.062 248 13064.95 724.67 57414.86 88888.00 2006-09-05 10:23:41.062 248 13065.73 724.17 57415.47 88888.00 2006-09-05 10:23:42.062 248 13065.73 724.17 57415.59 88888.00 2006-09-05 10:23:43.062 248 13066.12 724.67 57414.86 88888.00 2006-09-05 10:23:44.062 248 13065.73 724.92 57415.23 88888.00 2006-09-05 10:23:45.062 248 13065.60 724.54 57414.86 88888.00 2006-09-05 10:23:46.062 248 13065.47 724.17 57414.50 88888.00 2006-09-05 10:23:47.062 248 13064.82 724.67 57413.88 88888.00 2006-09-05 10:23:48.062 248 13064.43 724.42 57415.23 88888.00 2006-09-05 10:23:49.062 248 13064.43 725.16 57414.86 88888.00 2006-09-05 10:23:50.062 248 13064.17 725.41 57415.35 88888.00 2006-09-05 10:23:51.062 248 13065.08 724.30 57415.11 88888.00 2006-09-05 10:23:52.062 248 13064.95 724.79 57415.23 88888.00 2006-09-05 10:23:53.062 248 13063.91 724.42 57415.35 88888.00 2006-09-05 10:23:54.062 248 13064.04 723.80 57414.01 88888.00 2006-09-05 10:23:55.062 248 13064.04 724.17 57414.86 88888.00 2006-09-05 10:23:56.062 248 13063.52 724.17 57414.86 88888.00 2006-09-05 10:23:57.062 248 13062.48 724.05 57414.98 88888.00 2006-09-05 10:23:58.062 248 13063.78 723.18 57414.01 88888.00 2006-09-05 10:23:59.062 248 13063.91 724.05 57414.50 88888.00 2006-09-05 10:24:00.062 248 13064.30 723.31 57414.74 88888.00 2006-09-05 10:24:01.062 248 13063.39 723.68 57414.62 88888.00 2006-09-05 10:24:02.062 248 13064.04 723.55 57414.86 88888.00 2006-09-05 10:24:03.062 248 13063.78 723.06 57414.37 88888.00 2006-09-05 10:24:04.062 248 13063.91 723.18 57414.62 88888.00 2006-09-05 10:24:05.062 248 13063.26 723.06 57414.50 88888.00 2006-09-05 10:24:06.062 248 13062.48 721.70 57414.62 88888.00 2006-09-05 10:24:07.062 248 13062.61 722.44 57414.37 88888.00 2006-09-05 10:24:08.062 248 13063.52 722.07 57414.86 88888.00 2006-09-05 10:24:09.062 248 13063.52 721.94 57414.74 88888.00 2006-09-05 10:24:10.062 248 13063.78 720.58 57414.62 88888.00 2006-09-05 10:24:11.062 248 13063.65 720.95 57414.13 88888.00 2006-09-05 10:24:12.062 248 13063.78 720.21 57413.88 88888.00 2006-09-05 10:24:13.062 248 13063.39 720.09 57414.01 88888.00 2006-09-05 10:24:14.062 248 13063.65 721.32 57413.76 88888.00 2006-09-05 10:24:15.062 248 13062.87 721.45 57414.37 88888.00 2006-09-05 10:24:16.062 248 13062.09 721.32 57413.39 88888.00 2006-09-05 10:24:17.062 248 13061.83 721.57 57414.13 88888.00 2006-09-05 10:24:18.062 248 13061.70 722.19 57413.64 88888.00 2006-09-05 10:24:19.062 248 13060.40 721.94 57413.15 88888.00 2006-09-05 10:24:20.062 248 13060.40 721.70 57412.91 88888.00 2006-09-05 10:24:21.062 248 13060.40 723.18 57413.52 88888.00 2006-09-05 10:24:22.062 248 13060.01 722.69 57412.29 88888.00 2006-09-05 10:24:23.062 248 13060.01 722.81 57412.54 88888.00 2006-09-05 10:24:24.062 248 13059.88 722.32 57412.05 88888.00 2006-09-05 10:24:25.062 248 13059.75 721.82 57412.66 88888.00 2006-09-05 10:24:26.062 248 13061.31 721.94 57412.91 88888.00 2006-09-05 10:24:27.062 248 13060.79 721.82 57412.42 88888.00 2006-09-05 10:24:28.062 248 13061.57 721.94 57411.56 88888.00 2006-09-05 10:24:29.062 248 13061.18 722.32 57411.93 88888.00 2006-09-05 10:24:30.062 248 13060.92 722.07 57412.17 88888.00 2006-09-05 10:24:31.062 248 13060.66 722.32 57411.93 88888.00 2006-09-05 10:24:32.062 248 13060.14 722.44 57411.80 88888.00 2006-09-05 10:24:33.062 248 13060.01 721.57 57411.68 88888.00 2006-09-05 10:24:34.062 248 13059.10 720.95 57410.95 88888.00 2006-09-05 10:24:35.062 248 13060.01 720.46 57411.20 88888.00 2006-09-05 10:24:36.062 248 13060.66 721.08 57411.44 88888.00 2006-09-05 10:24:37.062 248 13061.31 720.95 57410.83 88888.00 2006-09-05 10:24:38.062 248 13061.44 719.96 57411.56 88888.00 2006-09-05 10:24:39.062 248 13062.48 720.83 57411.44 88888.00 2006-09-05 10:24:40.062 248 13061.83 721.57 57411.44 88888.00 2006-09-05 10:24:41.062 248 13061.83 722.81 57411.20 88888.00 2006-09-05 10:24:42.062 248 13061.83 721.94 57410.58 88888.00 2006-09-05 10:24:43.062 248 13061.31 722.19 57411.07 88888.00 2006-09-05 10:24:44.062 248 13061.83 722.32 57410.95 88888.00 2006-09-05 10:24:45.062 248 13062.09 721.57 57411.80 88888.00 2006-09-05 10:24:46.062 248 13062.09 720.95 57411.32 88888.00 2006-09-05 10:24:47.062 248 13061.96 721.45 57411.93 88888.00 2006-09-05 10:24:48.062 248 13062.74 721.20 57411.44 88888.00 2006-09-05 10:24:49.062 248 13062.74 721.94 57411.68 88888.00 2006-09-05 10:24:50.062 248 13062.35 721.57 57411.20 88888.00 2006-09-05 10:24:51.062 248 13062.48 721.94 57411.80 88888.00 2006-09-05 10:24:52.062 248 13061.05 721.20 57411.44 88888.00 2006-09-05 10:24:53.062 248 13060.66 721.45 57411.32 88888.00 2006-09-05 10:24:54.062 248 13059.49 721.32 57411.44 88888.00 2006-09-05 10:24:55.062 248 13059.88 720.83 57411.07 88888.00 2006-09-05 10:24:56.062 248 13059.36 721.57 57411.56 88888.00 2006-09-05 10:24:57.062 248 13058.32 721.57 57411.44 88888.00 2006-09-05 10:24:58.062 248 13058.45 721.08 57411.32 88888.00 2006-09-05 10:24:59.062 248 13059.10 721.32 57411.20 88888.00 2006-09-05 10:25:00.062 248 13059.75 721.70 57411.20 88888.00 2006-09-05 10:25:01.062 248 13058.97 721.32 57411.44 88888.00 2006-09-05 10:25:02.062 248 13059.49 721.82 57410.95 88888.00 2006-09-05 10:25:03.062 248 13058.58 721.32 57411.20 88888.00 2006-09-05 10:25:04.062 248 13058.58 722.07 57411.56 88888.00 2006-09-05 10:25:05.062 248 13058.71 720.95 57411.44 88888.00 2006-09-05 10:25:06.062 248 13059.10 720.46 57411.32 88888.00 2006-09-05 10:25:07.062 248 13058.84 721.45 57411.56 88888.00 2006-09-05 10:25:08.062 248 13059.88 719.96 57411.32 88888.00 2006-09-05 10:25:09.062 248 13060.27 721.08 57411.32 88888.00 2006-09-05 10:25:10.062 248 13061.18 721.45 57411.44 88888.00 2006-09-05 10:25:11.062 248 13062.35 721.45 57411.44 88888.00 2006-09-05 10:25:12.062 248 13061.70 721.45 57411.80 88888.00 2006-09-05 10:25:13.062 248 13062.48 722.07 57411.68 88888.00 2006-09-05 10:25:14.062 248 13062.74 722.19 57411.68 88888.00 2006-09-05 10:25:15.062 248 13063.91 722.44 57411.44 88888.00 2006-09-05 10:25:16.062 248 13065.21 722.44 57411.68 88888.00 2006-09-05 10:25:17.062 248 13065.21 722.81 57412.54 88888.00 2006-09-05 10:25:18.062 248 13067.16 722.32 57412.91 88888.00 2006-09-05 10:25:19.062 248 13067.55 721.45 57413.03 88888.00 2006-09-05 10:25:20.062 248 13067.94 722.07 57413.64 88888.00 2006-09-05 10:25:21.062 248 13067.94 722.81 57413.76 88888.00 2006-09-05 10:25:22.062 248 13068.59 722.44 57413.76 88888.00 2006-09-05 10:25:23.062 248 13069.89 723.68 57414.50 88888.00 2006-09-05 10:25:24.062 248 13069.24 722.69 57414.50 88888.00 2006-09-05 10:25:25.062 248 13069.76 723.18 57414.86 88888.00 2006-09-05 10:25:26.062 248 13070.41 723.31 57414.74 88888.00 2006-09-05 10:25:27.062 248 13070.79 723.55 57415.59 88888.00 2006-09-05 10:25:28.062 248 13070.41 723.55 57415.84 88888.00 2006-09-05 10:25:29.062 248 13069.89 724.30 57416.33 88888.00 2006-09-05 10:25:30.062 248 13068.72 725.16 57416.57 88888.00 2006-09-05 10:25:31.062 248 13069.24 724.54 57416.70 88888.00 2006-09-05 10:25:32.062 248 13068.59 724.67 57417.06 88888.00 2006-09-05 10:25:33.062 248 13068.98 724.54 57416.94 88888.00 2006-09-05 10:25:34.062 248 13068.46 725.16 57417.43 88888.00 2006-09-05 10:25:35.062 248 13068.85 725.04 57418.04 88888.00 2006-09-05 10:25:36.062 248 13070.02 725.29 57417.18 88888.00 2006-09-05 10:25:37.062 248 13070.15 726.40 57417.80 88888.00 2006-09-05 10:25:38.062 248 13070.92 726.15 57418.29 88888.00 2006-09-05 10:25:39.062 248 13071.05 726.77 57418.29 88888.00 2006-09-05 10:25:40.062 248 13070.79 727.39 57418.41 88888.00 2006-09-05 10:25:41.062 248 13070.92 727.76 57418.16 88888.00 2006-09-05 10:25:42.062 248 13069.89 728.26 57417.68 88888.00 2006-09-05 10:25:43.062 248 13068.59 727.76 57419.14 88888.00 2006-09-05 10:25:44.062 248 13069.11 728.63 57419.14 88888.00 2006-09-05 10:25:45.062 248 13068.33 729.75 57418.77 88888.00 2006-09-05 10:25:46.062 248 13067.81 729.38 57418.77 88888.00 2006-09-05 10:25:47.062 248 13068.59 729.13 57419.39 88888.00 2006-09-05 10:25:48.062 248 13068.20 729.99 57419.63 88888.00 2006-09-05 10:25:49.062 248 13068.33 731.36 57420.12 88888.00 2006-09-05 10:25:50.062 248 13067.55 731.48 57420.00 88888.00 2006-09-05 10:25:51.062 248 13068.07 731.36 57420.36 88888.00 2006-09-05 10:25:52.062 248 13068.59 731.73 57420.24 88888.00 2006-09-05 10:25:53.062 248 13068.59 731.36 57420.00 88888.00 2006-09-05 10:25:54.062 248 13068.98 731.60 57419.63 88888.00 2006-09-05 10:25:55.062 248 13069.76 732.10 57420.73 88888.00 2006-09-05 10:25:56.062 248 13069.50 732.10 57420.48 88888.00 2006-09-05 10:25:57.062 248 13069.89 732.84 57420.00 88888.00 2006-09-05 10:25:58.062 248 13069.37 732.60 57420.73 88888.00 2006-09-05 10:25:59.062 248 13069.24 733.59 57420.48 88888.00 2006-09-05 10:26:00.062 248 13069.76 733.59 57421.10 88888.00 2006-09-05 10:26:01.062 248 13068.85 733.34 57420.73 88888.00 2006-09-05 10:26:02.062 248 13068.59 734.08 57421.46 88888.00 2006-09-05 10:26:03.062 248 13068.07 733.71 57421.71 88888.00 2006-09-05 10:26:04.062 248 13067.42 733.71 57420.48 88888.00 2006-09-05 10:26:05.062 248 13067.94 733.46 57421.34 88888.00 2006-09-05 10:26:06.062 248 13067.03 733.71 57421.59 88888.00 2006-09-05 10:26:07.062 248 13067.16 733.21 57420.48 88888.00 2006-09-05 10:26:08.062 248 13066.64 733.59 57421.46 88888.00 2006-09-05 10:26:09.062 248 13065.47 734.82 57420.85 88888.00 2006-09-05 10:26:10.062 248 13065.34 734.21 57420.73 88888.00 2006-09-05 10:26:11.062 248 13064.30 733.83 57420.61 88888.00 2006-09-05 10:26:12.062 248 13064.69 733.59 57420.73 88888.00 2006-09-05 10:26:13.062 248 13063.91 732.97 57420.73 88888.00 2006-09-05 10:26:14.062 248 13063.52 732.60 57420.24 88888.00 2006-09-05 10:26:15.062 248 13064.17 732.84 57420.48 88888.00 2006-09-05 10:26:16.062 248 13064.43 733.21 57420.98 88888.00 2006-09-05 10:26:17.062 248 13065.08 732.84 57420.00 88888.00 2006-09-05 10:26:18.062 248 13065.34 732.97 57420.00 88888.00 2006-09-05 10:26:19.062 248 13065.86 732.47 57420.12 88888.00 2006-09-05 10:26:20.062 248 13065.86 732.84 57419.88 88888.00 2006-09-05 10:26:21.062 248 13065.21 732.47 57419.63 88888.00 2006-09-05 10:26:22.062 248 13065.47 731.85 57420.12 88888.00 2006-09-05 10:26:23.062 248 13064.95 732.22 57420.73 88888.00 2006-09-05 10:26:24.062 248 13064.43 731.60 57420.12 88888.00 2006-09-05 10:26:25.062 248 13064.95 731.11 57419.63 88888.00 2006-09-05 10:26:26.062 248 13063.91 731.11 57419.51 88888.00 2006-09-05 10:26:27.062 248 13063.52 731.36 57419.02 88888.00 2006-09-05 10:26:28.062 248 13063.13 731.36 57419.26 88888.00 2006-09-05 10:26:29.062 248 13063.13 730.74 57419.02 88888.00 2006-09-05 10:26:30.062 248 13062.87 730.86 57418.77 88888.00 2006-09-05 10:26:31.062 248 13063.13 730.24 57418.16 88888.00 2006-09-05 10:26:32.062 248 13063.91 729.99 57419.02 88888.00 2006-09-05 10:26:33.062 248 13064.56 730.86 57418.53 88888.00 2006-09-05 10:26:34.062 248 13064.95 731.48 57418.04 88888.00 2006-09-05 10:26:35.062 248 13064.69 730.37 57418.65 88888.00 2006-09-05 10:26:36.062 248 13064.17 731.48 57418.41 88888.00 2006-09-05 10:26:37.062 248 13063.65 730.99 57418.41 88888.00 2006-09-05 10:26:38.062 248 13063.26 730.61 57417.80 88888.00 2006-09-05 10:26:39.062 248 13062.22 730.49 57417.55 88888.00 2006-09-05 10:26:40.062 248 13061.83 729.99 57418.29 88888.00 2006-09-05 10:26:41.062 248 13061.57 729.62 57417.68 88888.00 2006-09-05 10:26:42.062 248 13061.83 729.50 57417.31 88888.00 2006-09-05 10:26:43.062 248 13061.96 730.24 57418.04 88888.00 2006-09-05 10:26:44.062 248 13062.35 729.13 57417.55 88888.00 2006-09-05 10:26:45.062 248 13062.48 729.87 57417.68 88888.00 2006-09-05 10:26:46.062 248 13063.78 729.00 57417.55 88888.00 2006-09-05 10:26:47.062 248 13063.78 729.62 57416.94 88888.00 2006-09-05 10:26:48.062 248 13062.74 729.50 57417.80 88888.00 2006-09-05 10:26:49.062 248 13061.57 729.62 57417.55 88888.00 2006-09-05 10:26:50.062 248 13061.18 729.38 57417.43 88888.00 2006-09-05 10:26:51.062 248 13059.88 729.13 57416.57 88888.00 2006-09-05 10:26:52.062 248 13059.88 729.00 57417.68 88888.00 2006-09-05 10:26:53.062 248 13060.53 728.63 57416.57 88888.00 2006-09-05 10:26:54.062 248 13060.14 729.38 57417.06 88888.00 2006-09-05 10:26:55.062 248 13060.53 729.25 57416.45 88888.00 2006-09-05 10:26:56.062 248 13060.01 729.50 57416.57 88888.00 2006-09-05 10:26:57.062 248 13059.75 729.13 57416.21 88888.00 2006-09-05 10:26:58.062 248 13060.14 729.38 57416.57 88888.00 2006-09-05 10:26:59.062 248 13059.62 729.50 57416.33 88888.00 2006-09-05 10:27:00.062 248 13059.62 730.12 57416.45 88888.00 2006-09-05 10:27:01.062 248 13058.84 729.75 57416.57 88888.00 2006-09-05 10:27:02.062 248 13059.23 729.00 57415.96 88888.00 2006-09-05 10:27:03.062 248 13058.58 728.51 57416.09 88888.00 2006-09-05 10:27:04.062 248 13058.19 728.01 57416.82 88888.00 2006-09-05 10:27:05.062 248 13057.93 727.76 57416.09 88888.00 2006-09-05 10:27:06.062 248 13058.97 729.00 57416.09 88888.00 2006-09-05 10:27:07.062 248 13058.06 729.00 57415.72 88888.00 2006-09-05 10:27:08.062 248 13058.19 728.76 57415.96 88888.00 2006-09-05 10:27:09.062 248 13057.93 729.00 57415.72 88888.00 2006-09-05 10:27:10.062 248 13058.06 729.13 57415.35 88888.00 2006-09-05 10:27:11.062 248 13059.49 728.88 57414.86 88888.00 2006-09-05 10:27:12.062 248 13060.27 728.63 57416.09 88888.00 2006-09-05 10:27:13.062 248 13060.66 729.99 57415.35 88888.00 2006-09-05 10:27:14.062 248 13060.53 729.87 57415.35 88888.00 2006-09-05 10:27:15.062 248 13060.92 729.25 57415.35 88888.00 2006-09-05 10:27:16.062 248 13060.92 729.38 57415.47 88888.00 2006-09-05 10:27:17.062 248 13061.96 729.75 57415.72 88888.00 2006-09-05 10:27:18.062 248 13061.18 730.12 57415.47 88888.00 2006-09-05 10:27:19.062 248 13061.96 729.62 57415.72 88888.00 2006-09-05 10:27:20.062 248 13061.31 730.24 57414.86 88888.00 2006-09-05 10:27:21.062 248 13062.48 729.87 57415.11 88888.00 2006-09-05 10:27:22.062 248 13061.83 730.74 57416.21 88888.00 2006-09-05 10:27:23.062 248 13061.70 729.99 57415.84 88888.00 2006-09-05 10:27:24.062 248 13061.57 730.12 57415.72 88888.00 2006-09-05 10:27:25.062 248 13061.44 730.86 57415.35 88888.00 2006-09-05 10:27:26.062 248 13060.92 730.12 57415.96 88888.00 2006-09-05 10:27:27.062 248 13060.01 729.87 57415.84 88888.00 2006-09-05 10:27:28.062 248 13059.88 729.50 57416.21 88888.00 2006-09-05 10:27:29.062 248 13059.49 729.50 57414.86 88888.00 2006-09-05 10:27:30.062 248 13059.62 730.37 57415.11 88888.00 2006-09-05 10:27:31.062 248 13059.62 729.38 57415.35 88888.00 2006-09-05 10:27:32.062 248 13060.01 729.99 57414.98 88888.00 2006-09-05 10:27:33.062 248 13060.79 729.62 57414.86 88888.00 2006-09-05 10:27:34.062 248 13060.92 730.24 57414.74 88888.00 2006-09-05 10:27:35.062 248 13061.31 729.50 57415.35 88888.00 2006-09-05 10:27:36.062 248 13061.05 729.75 57415.11 88888.00 2006-09-05 10:27:37.062 248 13061.05 730.24 57414.86 88888.00 2006-09-05 10:27:38.062 248 13061.96 730.12 57415.72 88888.00 2006-09-05 10:27:39.062 248 13062.87 730.37 57415.47 88888.00 2006-09-05 10:27:40.062 248 13063.78 729.75 57415.47 88888.00 2006-09-05 10:27:41.062 248 13064.56 729.50 57415.72 88888.00 2006-09-05 10:27:42.062 248 13065.08 730.61 57416.21 88888.00 2006-09-05 10:27:43.062 248 13064.95 729.99 57416.33 88888.00 2006-09-05 10:27:44.062 248 13065.34 729.62 57415.96 88888.00 2006-09-05 10:27:45.062 248 13065.21 729.99 57416.33 88888.00 2006-09-05 10:27:46.062 248 13065.99 730.74 57416.82 88888.00 2006-09-05 10:27:47.062 248 13066.38 730.24 57417.18 88888.00 2006-09-05 10:27:48.062 248 13066.90 730.12 57416.70 88888.00 2006-09-05 10:27:49.062 248 13067.55 729.99 57417.18 88888.00 2006-09-05 10:27:50.062 248 13067.42 729.99 57417.43 88888.00 2006-09-05 10:27:51.062 248 13067.03 729.99 57417.55 88888.00 2006-09-05 10:27:52.062 248 13067.55 730.37 57417.68 88888.00 2006-09-05 10:27:53.062 248 13068.07 730.37 57417.18 88888.00 2006-09-05 10:27:54.062 248 13068.07 729.75 57417.43 88888.00 2006-09-05 10:27:55.062 248 13067.55 729.62 57418.04 88888.00 2006-09-05 10:27:56.062 248 13067.42 729.25 57418.41 88888.00 2006-09-05 10:27:57.062 248 13066.90 729.13 57417.68 88888.00 2006-09-05 10:27:58.062 248 13067.42 728.88 57418.16 88888.00 2006-09-05 10:27:59.062 248 13066.90 728.38 57418.16 88888.00 2006-09-05 10:28:00.062 248 13066.64 728.38 57417.43 88888.00 2006-09-05 10:28:01.062 248 13065.99 728.01 57418.29 88888.00 2006-09-05 10:28:02.062 248 13066.12 728.63 57418.77 88888.00 2006-09-05 10:28:03.062 248 13065.86 728.76 57418.65 88888.00 2006-09-05 10:28:04.062 248 13066.38 728.88 57417.31 88888.00 2006-09-05 10:28:05.062 248 13066.12 728.14 57417.68 88888.00 2006-09-05 10:28:06.062 248 13066.12 728.38 57417.68 88888.00 2006-09-05 10:28:07.062 248 13064.43 727.89 57417.43 88888.00 2006-09-05 10:28:08.062 248 13063.39 727.27 57417.68 88888.00 2006-09-05 10:28:09.062 248 13063.52 727.39 57417.31 88888.00 2006-09-05 10:28:10.062 248 13063.52 727.39 57416.57 88888.00 2006-09-05 10:28:11.062 248 13064.82 727.15 57417.43 88888.00 2006-09-05 10:28:12.062 248 13064.56 727.02 57417.06 88888.00 2006-09-05 10:28:13.062 248 13065.21 726.90 57417.06 88888.00 2006-09-05 10:28:14.062 248 13066.12 727.76 57416.94 88888.00 2006-09-05 10:28:15.062 248 13066.25 727.64 57416.82 88888.00 2006-09-05 10:28:16.062 248 13067.16 727.27 57417.06 88888.00 2006-09-05 10:28:17.062 248 13066.38 728.76 57416.82 88888.00 2006-09-05 10:28:18.062 248 13067.68 728.88 57416.57 88888.00 2006-09-05 10:28:19.062 248 13067.29 728.88 57417.18 88888.00 2006-09-05 10:28:20.062 248 13067.81 729.25 57416.82 88888.00 2006-09-05 10:28:21.062 248 13068.07 729.13 57416.94 88888.00 2006-09-05 10:28:22.062 248 13068.07 730.12 57416.70 88888.00 2006-09-05 10:28:23.062 248 13068.46 729.99 57417.31 88888.00 2006-09-05 10:28:24.062 248 13069.37 730.37 57416.57 88888.00 2006-09-05 10:28:25.062 248 13069.76 730.74 57417.31 88888.00 2006-09-05 10:28:26.062 248 13069.24 730.49 57417.80 88888.00 2006-09-05 10:28:27.062 248 13068.59 730.99 57417.68 88888.00 2006-09-05 10:28:28.062 248 13068.46 730.99 57417.92 88888.00 2006-09-05 10:28:29.062 248 13067.81 730.86 57418.04 88888.00 2006-09-05 10:28:30.062 248 13067.42 731.98 57418.41 88888.00 2006-09-05 10:28:31.062 248 13066.51 731.85 57418.29 88888.00 2006-09-05 10:28:32.062 248 13065.86 731.60 57417.80 88888.00 2006-09-05 10:28:33.062 248 13064.69 731.73 57417.80 88888.00 2006-09-05 10:28:34.062 248 13063.65 731.73 57417.55 88888.00 2006-09-05 10:28:35.062 248 13063.26 731.60 57418.29 88888.00 2006-09-05 10:28:36.062 248 13062.61 731.60 57417.18 88888.00 2006-09-05 10:28:37.062 248 13062.61 732.10 57418.29 88888.00 2006-09-05 10:28:38.062 248 13062.09 731.60 57417.80 88888.00 2006-09-05 10:28:39.062 248 13063.00 731.85 57417.18 88888.00 2006-09-05 10:28:40.062 248 13063.26 731.85 57417.31 88888.00 2006-09-05 10:28:41.062 248 13063.39 731.85 57417.43 88888.00 2006-09-05 10:28:42.062 248 13064.43 733.09 57417.68 88888.00 2006-09-05 10:28:43.062 248 13063.52 731.73 57417.18 88888.00 2006-09-05 10:28:44.062 248 13064.30 733.09 57417.43 88888.00 2006-09-05 10:28:45.062 248 13063.52 733.34 57417.68 88888.00 2006-09-05 10:28:46.062 248 13063.13 732.60 57417.43 88888.00 2006-09-05 10:28:47.062 248 13063.78 732.72 57417.68 88888.00 2006-09-05 10:28:48.062 248 13063.52 733.09 57418.16 88888.00 2006-09-05 10:28:49.062 248 13063.78 732.72 57417.18 88888.00 2006-09-05 10:28:50.062 248 13062.87 732.84 57417.80 88888.00 2006-09-05 10:28:51.062 248 13062.48 732.72 57417.68 88888.00 2006-09-05 10:28:52.062 248 13061.44 733.34 57417.68 88888.00 2006-09-05 10:28:53.062 248 13059.75 732.97 57417.31 88888.00 2006-09-05 10:28:54.062 248 13059.62 732.35 57417.06 88888.00 2006-09-05 10:28:55.062 248 13058.45 732.72 57417.31 88888.00 2006-09-05 10:28:56.062 248 13057.80 732.22 57416.94 88888.00 2006-09-05 10:28:57.062 248 13058.71 732.35 57417.55 88888.00 2006-09-05 10:28:58.062 248 13058.32 732.35 57416.70 88888.00 2006-09-05 10:28:59.062 248 13057.93 732.60 57416.09 88888.00 2006-09-05 10:29:00.062 248 13058.19 732.10 57415.84 88888.00 2006-09-05 10:29:01.062 248 13058.06 732.84 57416.33 88888.00 2006-09-05 10:29:02.062 248 13057.02 732.10 57416.09 88888.00 2006-09-05 10:29:03.062 248 13057.41 732.60 57415.59 88888.00 2006-09-05 10:29:04.062 248 13056.11 733.09 57416.21 88888.00 2006-09-05 10:29:05.062 248 13055.72 733.59 57415.96 88888.00 2006-09-05 10:29:06.062 248 13054.16 732.60 57415.35 88888.00 2006-09-05 10:29:07.062 248 13053.38 732.97 57415.11 88888.00 2006-09-05 10:29:08.062 248 13053.77 732.60 57415.47 88888.00 2006-09-05 10:29:09.062 248 13053.12 731.98 57414.86 88888.00 2006-09-05 10:29:10.062 248 13053.25 733.34 57414.37 88888.00 2006-09-05 10:29:11.062 248 13052.22 732.35 57413.88 88888.00 2006-09-05 10:29:12.062 248 13051.83 732.72 57414.37 88888.00 2006-09-05 10:29:13.062 248 13050.01 731.48 57414.13 88888.00 2006-09-05 10:29:14.062 248 13050.40 731.98 57413.15 88888.00 2006-09-05 10:29:15.062 248 13049.88 732.35 57413.27 88888.00 2006-09-05 10:29:16.062 248 13048.84 732.35 57413.27 88888.00 2006-09-05 10:29:17.062 248 13048.45 732.10 57412.17 88888.00 2006-09-05 10:29:18.062 248 13049.23 732.35 57412.42 88888.00 2006-09-05 10:29:19.062 248 13048.06 731.73 57412.29 88888.00 2006-09-05 10:29:20.062 248 13047.28 731.60 57411.56 88888.00 2006-09-05 10:29:21.062 248 13045.98 732.10 57411.56 88888.00 2006-09-05 10:29:22.062 248 13046.50 732.72 57410.83 88888.00 2006-09-05 10:29:23.062 248 13045.46 732.22 57410.58 88888.00 2006-09-05 10:29:24.062 248 13044.42 731.98 57409.85 88888.00 2006-09-05 10:29:25.062 248 13043.38 732.22 57409.61 88888.00 2006-09-05 10:29:26.062 248 13043.64 732.84 57409.36 88888.00 2006-09-05 10:29:27.062 248 13043.12 731.85 57408.87 88888.00 2006-09-05 10:29:28.062 248 13042.86 732.10 57409.12 88888.00 2006-09-05 10:29:29.062 248 13042.60 731.85 57407.77 88888.00 2006-09-05 10:29:30.062 248 13042.99 731.73 57408.38 88888.00 2006-09-05 10:29:31.062 248 13042.73 731.36 57407.53 88888.00 2006-09-05 10:29:32.062 248 13043.12 731.73 57407.77 88888.00 2006-09-05 10:29:33.062 248 13043.77 732.10 57407.28 88888.00 2006-09-05 10:29:34.062 248 13044.42 731.48 57406.79 88888.00 2006-09-05 10:29:35.062 248 13045.07 731.98 57407.40 88888.00 2006-09-05 10:29:36.062 248 13045.98 732.22 57407.28 88888.00 2006-09-05 10:29:37.062 248 13045.98 733.09 57406.18 88888.00 2006-09-05 10:29:38.062 248 13045.85 733.46 57406.55 88888.00 2006-09-05 10:29:39.062 248 13045.98 733.59 57406.55 88888.00 2006-09-05 10:29:40.062 248 13045.33 732.97 57406.55 88888.00 2006-09-05 10:29:41.062 248 13044.81 733.71 57406.55 88888.00 2006-09-05 10:29:42.062 248 13044.42 733.71 57406.55 88888.00 2006-09-05 10:29:43.062 248 13043.38 734.45 57406.06 88888.00 2006-09-05 10:29:44.062 248 13041.95 734.33 57405.94 88888.00 2006-09-05 10:29:45.062 248 13042.21 733.59 57405.69 88888.00 2006-09-05 10:29:46.062 248 13042.47 733.09 57405.20 88888.00 2006-09-05 10:29:47.062 248 13042.73 733.34 57405.57 88888.00 2006-09-05 10:29:48.062 248 13042.47 733.71 57405.45 88888.00 2006-09-05 10:29:49.062 248 13043.38 733.46 57405.57 88888.00 2006-09-05 10:29:50.062 248 13043.12 733.96 57405.20 88888.00 2006-09-05 10:29:51.062 248 13043.64 733.83 57405.45 88888.00 2006-09-05 10:29:52.062 248 13044.68 733.34 57405.32 88888.00 2006-09-05 10:29:53.062 248 13044.68 733.09 57405.57 88888.00 2006-09-05 10:29:54.062 248 13044.81 733.83 57405.08 88888.00 2006-09-05 10:29:55.062 248 13044.16 733.96 57405.57 88888.00 2006-09-05 10:29:56.062 248 13043.64 733.96 57405.08 88888.00 2006-09-05 10:29:57.062 248 13043.25 733.21 57405.94 88888.00 2006-09-05 10:29:58.062 248 13043.12 732.10 57405.08 88888.00 2006-09-05 10:29:59.062 248 13043.25 732.84 57404.96 88888.00 2006-09-05 10:30:00.062 248 13043.25 731.98 57405.32 88888.00 2006-09-05 10:30:01.062 248 13042.60 732.35 57405.69 88888.00 2006-09-05 10:30:02.062 248 13042.60 731.85 57405.20 88888.00 2006-09-05 10:30:03.062 248 13043.12 732.22 57404.84 88888.00 2006-09-05 10:30:04.062 248 13043.90 731.73 57404.84 88888.00 2006-09-05 10:30:05.062 248 13044.16 731.98 57404.71 88888.00 2006-09-05 10:30:06.062 248 13044.29 730.99 57405.08 88888.00 2006-09-05 10:30:07.062 248 13044.03 731.23 57404.59 88888.00 2006-09-05 10:30:08.062 248 13044.03 729.99 57404.84 88888.00 2006-09-05 10:30:09.062 248 13044.29 730.61 57404.35 88888.00 2006-09-05 10:30:10.062 248 13044.81 729.25 57404.96 88888.00 2006-09-05 10:30:11.062 248 13043.77 729.00 57404.47 88888.00 2006-09-05 10:30:12.062 248 13044.55 728.26 57403.73 88888.00 2006-09-05 10:30:13.062 248 13044.42 728.14 57404.71 88888.00 2006-09-05 10:30:14.062 248 13044.16 727.89 57403.86 88888.00 2006-09-05 10:30:15.062 248 13044.68 728.01 57403.98 88888.00 2006-09-05 10:30:16.062 248 13044.42 727.89 57403.98 88888.00 2006-09-05 10:30:17.062 248 13044.68 726.65 57403.98 88888.00 2006-09-05 10:30:18.062 248 13044.03 727.64 57403.25 88888.00 2006-09-05 10:30:19.062 248 13044.42 727.15 57403.61 88888.00 2006-09-05 10:30:20.062 248 13044.42 726.90 57403.61 88888.00 2006-09-05 10:30:21.062 248 13044.42 727.64 57403.49 88888.00 2006-09-05 10:30:22.062 248 13045.20 727.64 57403.73 88888.00 2006-09-05 10:30:23.062 248 13045.20 728.14 57404.35 88888.00 2006-09-05 10:30:24.062 248 13045.46 728.38 57404.35 88888.00 2006-09-05 10:30:25.062 248 13045.72 728.63 57403.61 88888.00 2006-09-05 10:30:26.062 248 13045.85 728.51 57404.10 88888.00 2006-09-05 10:30:27.062 248 13046.63 729.62 57403.61 88888.00 2006-09-05 10:30:28.062 248 13046.89 729.00 57403.61 88888.00 2006-09-05 10:30:29.062 248 13046.50 729.62 57403.61 88888.00 2006-09-05 10:30:30.062 248 13046.63 729.75 57403.98 88888.00 2006-09-05 10:30:31.062 248 13046.89 730.12 57404.35 88888.00 2006-09-05 10:30:32.062 248 13045.85 730.49 57403.73 88888.00 2006-09-05 10:30:33.062 248 13046.63 730.24 57405.20 88888.00 2006-09-05 10:30:34.062 248 13046.89 730.99 57404.71 88888.00 2006-09-05 10:30:35.062 248 13046.89 730.74 57404.35 88888.00 2006-09-05 10:30:36.062 248 13047.15 730.74 57404.71 88888.00 2006-09-05 10:30:37.062 248 13047.28 731.48 57404.96 88888.00 2006-09-05 10:30:38.062 248 13047.93 730.86 57404.96 88888.00 2006-09-05 10:30:39.062 248 13047.41 730.86 57404.84 88888.00 2006-09-05 10:30:40.062 248 13047.54 731.23 57405.20 88888.00 2006-09-05 10:30:41.062 248 13047.67 731.60 57404.84 88888.00 2006-09-05 10:30:42.062 248 13048.58 731.60 57405.20 88888.00 2006-09-05 10:30:43.062 248 13047.54 731.85 57404.84 88888.00 2006-09-05 10:30:44.062 248 13049.10 732.10 57405.81 88888.00 2006-09-05 10:30:45.062 248 13049.23 732.22 57405.69 88888.00 2006-09-05 10:30:46.062 248 13050.40 732.60 57405.57 88888.00 2006-09-05 10:30:47.062 248 13051.83 732.22 57406.06 88888.00 2006-09-05 10:30:48.062 248 13052.74 732.72 57405.94 88888.00 2006-09-05 10:30:49.062 248 13052.74 732.47 57405.94 88888.00 2006-09-05 10:30:50.062 248 13054.29 731.98 57406.43 88888.00 2006-09-05 10:30:51.062 248 13054.81 732.84 57406.43 88888.00 2006-09-05 10:30:52.062 248 13055.20 733.09 57407.04 88888.00 2006-09-05 10:30:53.062 248 13055.33 732.72 57407.16 88888.00 2006-09-05 10:30:54.062 248 13054.94 733.21 57407.28 88888.00 2006-09-05 10:30:55.062 248 13056.37 733.09 57407.40 88888.00 2006-09-05 10:30:56.062 248 13056.63 732.84 57407.53 88888.00 2006-09-05 10:30:57.062 248 13056.89 733.09 57407.53 88888.00 2006-09-05 10:30:58.062 248 13058.06 733.83 57407.89 88888.00 2006-09-05 10:30:59.062 248 13059.75 733.46 57407.77 88888.00 2006-09-05 10:31:00.062 248 13060.14 733.71 57409.36 88888.00 2006-09-05 10:31:01.062 248 13061.05 735.07 57408.75 88888.00 2006-09-05 10:31:02.062 248 13061.96 734.58 57409.48 88888.00 2006-09-05 10:31:03.062 248 13062.09 734.45 57408.99 88888.00 2006-09-05 10:31:04.062 248 13062.48 734.21 57409.97 88888.00 2006-09-05 10:31:05.062 248 13063.26 735.20 57410.34 88888.00 2006-09-05 10:31:06.062 248 13063.00 735.32 57410.34 88888.00 2006-09-05 10:31:07.062 248 13064.04 735.57 57410.95 88888.00 2006-09-05 10:31:08.062 248 13064.04 735.69 57411.32 88888.00 2006-09-05 10:31:09.062 248 13063.26 735.69 57411.32 88888.00 2006-09-05 10:31:10.062 248 13062.61 736.68 57411.56 88888.00 2006-09-05 10:31:11.062 248 13062.09 735.94 57411.32 88888.00 2006-09-05 10:31:12.062 248 13060.66 735.69 57412.42 88888.00 2006-09-05 10:31:13.062 248 13060.40 735.94 57412.66 88888.00 2006-09-05 10:31:14.062 248 13060.01 736.56 57412.54 88888.00 2006-09-05 10:31:15.062 248 13058.06 735.94 57412.54 88888.00 2006-09-05 10:31:16.062 248 13057.28 735.82 57412.42 88888.00 2006-09-05 10:31:17.062 248 13056.24 735.94 57412.54 88888.00 2006-09-05 10:31:18.062 248 13056.24 735.32 57413.03 88888.00 2006-09-05 10:31:19.062 248 13054.81 735.07 57412.66 88888.00 2006-09-05 10:31:20.062 248 13054.42 734.70 57412.91 88888.00 2006-09-05 10:31:21.062 248 13054.81 734.33 57412.66 88888.00 2006-09-05 10:31:22.062 248 13052.35 733.21 57412.79 88888.00 2006-09-05 10:31:23.062 248 13051.96 733.46 57412.79 88888.00 2006-09-05 10:31:24.062 248 13050.01 733.96 57412.29 88888.00 2006-09-05 10:31:25.062 248 13048.84 733.83 57411.80 88888.00 2006-09-05 10:31:26.062 248 13047.67 732.84 57411.07 88888.00 2006-09-05 10:31:27.062 248 13045.98 732.84 57410.83 88888.00 2006-09-05 10:31:28.062 248 13046.24 732.47 57410.21 88888.00 2006-09-05 10:31:29.062 248 13045.46 732.10 57409.85 88888.00 2006-09-05 10:31:30.062 248 13044.81 733.21 57409.12 88888.00 2006-09-05 10:31:31.062 248 13044.81 733.34 57409.48 88888.00 2006-09-05 10:31:32.062 248 13044.94 732.60 57409.36 88888.00 2006-09-05 10:31:33.062 248 13044.42 732.84 57407.77 88888.00 2006-09-05 10:31:34.062 248 13043.38 732.22 57407.77 88888.00 2006-09-05 10:31:35.062 248 13043.12 731.48 57407.53 88888.00 2006-09-05 10:31:36.062 248 13042.99 730.99 57407.28 88888.00 2006-09-05 10:31:37.062 248 13041.95 729.50 57406.43 88888.00 2006-09-05 10:31:38.062 248 13041.56 729.13 57406.18 88888.00 2006-09-05 10:31:39.062 248 13041.82 728.01 57406.30 88888.00 2006-09-05 10:31:40.062 248 13043.25 728.76 57405.69 88888.00 2006-09-05 10:31:41.062 248 13042.60 728.14 57405.94 88888.00 2006-09-05 10:31:42.062 248 13042.34 727.76 57404.35 88888.00 2006-09-05 10:31:43.062 248 13041.43 728.26 57404.23 88888.00 2006-09-05 10:31:44.062 248 13042.73 728.51 57403.49 88888.00 2006-09-05 10:31:45.062 248 13041.82 727.27 57403.86 88888.00 2006-09-05 10:31:46.062 248 13041.30 728.38 57403.25 88888.00 2006-09-05 10:31:47.062 248 13041.30 727.89 57402.76 88888.00 2006-09-05 10:31:48.062 248 13041.43 727.64 57402.27 88888.00 2006-09-05 10:31:49.062 248 13041.56 727.89 57402.88 88888.00 2006-09-05 10:31:50.062 248 13041.95 728.26 57402.64 88888.00 2006-09-05 10:31:51.062 248 13042.08 727.39 57401.78 88888.00 2006-09-05 10:31:52.062 248 13042.99 728.51 57401.54 88888.00 2006-09-05 10:31:53.062 248 13044.03 729.38 57401.41 88888.00 2006-09-05 10:31:54.062 248 13044.42 729.25 57401.66 88888.00 2006-09-05 10:31:55.062 248 13045.72 729.38 57401.17 88888.00 2006-09-05 10:31:56.062 248 13046.24 730.37 57401.54 88888.00 2006-09-05 10:31:57.062 248 13046.89 730.99 57401.54 88888.00 2006-09-05 10:31:58.062 248 13046.89 731.60 57401.54 88888.00 2006-09-05 10:31:59.062 248 13048.19 732.22 57401.41 88888.00 2006-09-05 10:32:00.062 248 13048.58 733.34 57402.14 88888.00 2006-09-05 10:32:01.062 248 13049.49 733.83 57401.90 88888.00 2006-09-05 10:32:02.062 248 13050.27 734.33 57402.39 88888.00 2006-09-05 10:32:03.062 248 13049.88 735.44 57402.27 88888.00 2006-09-05 10:32:04.062 248 13051.57 735.07 57403.25 88888.00 2006-09-05 10:32:05.062 248 13052.08 735.69 57402.88 88888.00 2006-09-05 10:32:06.062 248 13052.22 736.19 57403.49 88888.00 2006-09-05 10:32:07.062 248 13052.35 736.06 57403.98 88888.00 2006-09-05 10:32:08.062 248 13052.48 737.05 57404.35 88888.00 2006-09-05 10:32:09.062 248 13053.12 737.30 57404.35 88888.00 2006-09-05 10:32:10.062 248 13053.38 737.05 57404.47 88888.00 2006-09-05 10:32:11.062 248 13052.87 738.29 57404.59 88888.00 2006-09-05 10:32:12.062 248 13053.90 738.29 57405.45 88888.00 2006-09-05 10:32:13.062 248 13055.20 738.54 57405.45 88888.00 2006-09-05 10:32:14.062 248 13054.94 738.91 57405.57 88888.00 2006-09-05 10:32:15.062 248 13054.42 738.42 57405.81 88888.00 2006-09-05 10:32:16.062 248 13054.03 739.65 57406.79 88888.00 2006-09-05 10:32:17.062 248 13053.51 740.03 57406.55 88888.00 2006-09-05 10:32:18.062 248 13053.77 740.52 57406.43 88888.00 2006-09-05 10:32:19.062 248 13053.77 740.52 57405.69 88888.00 2006-09-05 10:32:20.062 248 13054.03 740.40 57406.43 88888.00 2006-09-05 10:32:21.062 248 13053.12 740.65 57406.55 88888.00 2006-09-05 10:32:22.062 248 13053.25 741.02 57405.94 88888.00 2006-09-05 10:32:23.062 248 13052.74 741.39 57406.55 88888.00 2006-09-05 10:32:24.062 248 13053.25 741.64 57407.77 88888.00 2006-09-05 10:32:25.062 248 13053.90 741.39 57407.77 88888.00 2006-09-05 10:32:26.062 248 13054.16 742.50 57407.28 88888.00 2006-09-05 10:32:27.062 248 13054.81 742.50 57407.28 88888.00 2006-09-05 10:32:28.062 248 13054.81 743.00 57407.53 88888.00 2006-09-05 10:32:29.062 248 13056.11 743.25 57407.77 88888.00 2006-09-05 10:32:30.062 248 13056.11 743.87 57408.38 88888.00 2006-09-05 10:32:31.062 248 13056.89 743.99 57408.38 88888.00 2006-09-05 10:32:32.062 248 13056.76 744.49 57408.87 88888.00 2006-09-05 10:32:33.062 248 13057.02 744.36 57408.62 88888.00 2006-09-05 10:32:34.062 248 13056.50 745.23 57408.87 88888.00 2006-09-05 10:32:35.062 248 13056.11 745.23 57409.36 88888.00 2006-09-05 10:32:36.062 248 13055.98 744.73 57409.36 88888.00 2006-09-05 10:32:37.062 248 13056.37 744.11 57410.21 88888.00 2006-09-05 10:32:38.062 248 13057.41 745.23 57410.21 88888.00 2006-09-05 10:32:39.062 248 13057.67 744.61 57409.97 88888.00 2006-09-05 10:32:40.062 248 13059.10 744.86 57409.97 88888.00 2006-09-05 10:32:41.062 248 13060.27 745.72 57410.46 88888.00 2006-09-05 10:32:42.062 248 13061.44 745.35 57411.44 88888.00 2006-09-05 10:32:43.062 248 13061.31 746.10 57410.95 88888.00 2006-09-05 10:32:44.062 248 13061.31 746.84 57411.56 88888.00 2006-09-05 10:32:45.062 248 13063.52 746.84 57411.56 88888.00 2006-09-05 10:32:46.062 248 13063.52 748.08 57411.93 88888.00 2006-09-05 10:32:47.062 248 13064.56 748.45 57412.54 88888.00 2006-09-05 10:32:48.062 248 13065.60 748.94 57412.54 88888.00 2006-09-05 10:32:49.062 248 13066.38 749.93 57413.64 88888.00 2006-09-05 10:32:50.062 248 13066.38 751.05 57413.52 88888.00 2006-09-05 10:32:51.062 248 13065.47 750.43 57413.52 88888.00 2006-09-05 10:32:52.062 248 13066.25 750.18 57414.50 88888.00 2006-09-05 10:32:53.062 248 13065.21 750.93 57414.62 88888.00 2006-09-05 10:32:54.062 248 13064.82 751.67 57413.88 88888.00 2006-09-05 10:32:55.062 248 13064.17 751.92 57415.11 88888.00 2006-09-05 10:32:56.062 248 13063.39 752.04 57414.74 88888.00 2006-09-05 10:32:57.062 248 13063.00 752.16 57415.47 88888.00 2006-09-05 10:32:58.062 248 13061.96 751.92 57415.35 88888.00 2006-09-05 10:32:59.062 248 13061.57 752.04 57415.72 88888.00 2006-09-05 10:33:00.062 248 13061.44 751.17 57415.72 88888.00 2006-09-05 10:33:01.062 248 13060.66 751.67 57415.96 88888.00 2006-09-05 10:33:02.062 248 13060.27 751.17 57416.33 88888.00 2006-09-05 10:33:03.062 248 13060.40 751.05 57415.84 88888.00 2006-09-05 10:33:04.062 248 13061.96 751.17 57416.21 88888.00 2006-09-05 10:33:05.062 248 13061.31 750.93 57415.84 88888.00 2006-09-05 10:33:06.062 248 13061.05 750.55 57416.45 88888.00 2006-09-05 10:33:07.062 248 13060.66 751.42 57415.96 88888.00 2006-09-05 10:33:08.062 248 13060.53 751.67 57416.09 88888.00 2006-09-05 10:33:09.062 248 13059.10 751.79 57416.45 88888.00 2006-09-05 10:33:10.062 248 13058.97 751.30 57415.96 88888.00 2006-09-05 10:33:11.062 248 13058.97 751.42 57415.35 88888.00 2006-09-05 10:33:12.062 248 13057.80 751.17 57416.09 88888.00 2006-09-05 10:33:13.062 248 13058.06 751.17 57416.21 88888.00 2006-09-05 10:33:14.062 248 13058.45 751.42 57415.59 88888.00 2006-09-05 10:33:15.062 248 13059.36 750.68 57415.23 88888.00 2006-09-05 10:33:16.062 248 13058.32 750.93 57415.47 88888.00 2006-09-05 10:33:17.062 248 13058.19 751.30 57414.98 88888.00 2006-09-05 10:33:18.062 248 13058.19 751.17 57414.62 88888.00 2006-09-05 10:33:19.062 248 13058.71 751.30 57414.62 88888.00 2006-09-05 10:33:20.062 248 13058.19 751.42 57414.98 88888.00 2006-09-05 10:33:21.062 248 13057.54 751.17 57414.74 88888.00 2006-09-05 10:33:22.062 248 13058.06 751.42 57414.98 88888.00 2006-09-05 10:33:23.062 248 13058.58 751.30 57414.86 88888.00 2006-09-05 10:33:24.062 248 13058.58 750.93 57415.11 88888.00 2006-09-05 10:33:25.062 248 13059.88 750.80 57415.11 88888.00 2006-09-05 10:33:26.062 248 13060.14 751.54 57414.62 88888.00 2006-09-05 10:33:27.062 248 13060.66 750.93 57415.11 88888.00 2006-09-05 10:33:28.062 248 13062.61 751.30 57415.35 88888.00 2006-09-05 10:33:29.062 248 13063.26 751.79 57415.59 88888.00 2006-09-05 10:33:30.062 248 13063.78 752.16 57415.35 88888.00 2006-09-05 10:33:31.062 248 13064.82 752.66 57415.72 88888.00 2006-09-05 10:33:32.062 248 13064.95 752.04 57415.35 88888.00 2006-09-05 10:33:33.062 248 13064.95 751.67 57415.84 88888.00 2006-09-05 10:33:34.062 248 13065.86 752.16 57416.21 88888.00 2006-09-05 10:33:35.062 248 13067.81 752.04 57415.59 88888.00 2006-09-05 10:33:36.062 248 13067.68 752.66 57415.84 88888.00 2006-09-05 10:33:37.062 248 13069.63 752.04 57416.33 88888.00 2006-09-05 10:33:38.062 248 13070.54 751.92 57416.94 88888.00 2006-09-05 10:33:39.062 248 13071.83 752.41 57417.55 88888.00 2006-09-05 10:33:40.062 248 13072.87 753.03 57417.92 88888.00 2006-09-05 10:33:41.062 248 13074.04 753.65 57418.04 88888.00 2006-09-05 10:33:42.062 248 13073.65 753.65 57418.41 88888.00 2006-09-05 10:33:43.062 248 13074.69 753.90 57418.29 88888.00 2006-09-05 10:33:44.062 248 13075.47 754.52 57419.14 88888.00 2006-09-05 10:33:45.062 248 13076.25 754.27 57418.77 88888.00 2006-09-05 10:33:46.062 248 13076.51 755.26 57419.51 88888.00 2006-09-05 10:33:47.062 248 13077.94 754.77 57420.73 88888.00 2006-09-05 10:33:48.062 248 13079.37 754.89 57420.73 88888.00 2006-09-05 10:33:49.062 248 13081.19 754.39 57421.10 88888.00 2006-09-05 10:33:50.062 248 13083.27 755.26 57422.07 88888.00 2006-09-05 10:33:51.062 248 13083.53 755.26 57421.59 88888.00 2006-09-05 10:33:52.062 248 13084.18 755.63 57422.81 88888.00 2006-09-05 10:33:53.062 248 13085.61 756.13 57423.30 88888.00 2006-09-05 10:33:54.062 248 13086.26 756.62 57423.54 88888.00 2006-09-05 10:33:55.062 248 13087.69 757.24 57424.64 88888.00 2006-09-05 10:33:56.062 248 13088.21 756.87 57424.64 88888.00 2006-09-05 10:33:57.062 248 13088.73 757.49 57425.74 88888.00 2006-09-05 10:33:58.062 248 13089.76 758.23 57426.11 88888.00 2006-09-05 10:33:59.062 248 13090.54 758.73 57426.48 88888.00 2006-09-05 10:34:00.062 248 13090.93 758.48 57427.33 88888.00 2006-09-05 10:34:01.062 248 13091.58 758.36 57427.46 88888.00 2006-09-05 10:34:02.062 248 13092.88 759.47 57428.31 88888.00 2006-09-05 10:34:03.062 248 13093.53 759.10 57429.41 88888.00 2006-09-05 10:34:04.062 248 13093.92 758.85 57430.39 88888.00 2006-09-05 10:34:05.062 248 13094.57 758.60 57430.27 88888.00 2006-09-05 10:34:06.062 248 13096.39 758.98 57430.76 88888.00 2006-09-05 10:34:07.062 248 13096.78 759.72 57432.10 88888.00 2006-09-05 10:34:08.062 248 13097.17 760.34 57432.35 88888.00 2006-09-05 10:34:09.062 248 13098.34 760.09 57433.32 88888.00 2006-09-05 10:34:10.062 248 13098.60 760.46 57434.30 88888.00 2006-09-05 10:34:11.062 248 13098.60 760.46 57434.67 88888.00 2006-09-05 10:34:12.062 248 13099.77 760.71 57435.04 88888.00 2006-09-05 10:34:13.062 248 13100.29 761.21 57434.91 88888.00 2006-09-05 10:34:14.062 248 13101.07 761.70 57434.91 88888.00 2006-09-05 10:34:15.062 248 13100.16 761.33 57436.26 88888.00 2006-09-05 10:34:16.061 248 13100.81 761.08 57436.38 88888.00 2006-09-05 10:34:17.061 248 13101.20 761.45 57437.48 88888.00 2006-09-05 10:34:18.061 248 13100.55 760.83 57438.21 88888.00 2006-09-05 10:34:19.061 248 13100.94 760.59 57439.07 88888.00 2006-09-05 10:34:20.061 248 13100.55 760.96 57439.44 88888.00 2006-09-05 10:34:21.061 248 13100.42 760.59 57439.80 88888.00 2006-09-05 10:34:22.061 248 13099.64 760.34 57440.17 88888.00 2006-09-05 10:34:23.061 248 13101.72 760.46 57440.17 88888.00 2006-09-05 10:34:24.061 248 13101.20 759.97 57440.54 88888.00 2006-09-05 10:34:25.061 248 13101.33 759.97 57441.03 88888.00 2006-09-05 10:34:26.061 248 13102.11 760.34 57441.03 88888.00 2006-09-05 10:34:27.061 248 13102.89 761.21 57442.37 88888.00 2006-09-05 10:34:28.061 248 13103.15 760.21 57442.37 88888.00 2006-09-05 10:34:29.061 248 13102.63 759.97 57442.25 88888.00 2006-09-05 10:34:30.061 248 13103.15 760.46 57443.11 88888.00 2006-09-05 10:34:31.061 248 13103.28 759.72 57443.23 88888.00 2006-09-05 10:34:32.061 248 13102.89 759.47 57443.96 88888.00 2006-09-05 10:34:33.061 248 13104.06 759.10 57443.35 88888.00 2006-09-05 10:34:34.061 248 13103.02 759.22 57443.71 88888.00 2006-09-05 10:34:35.061 248 13103.41 758.11 57443.96 88888.00 2006-09-05 10:34:36.061 248 13103.15 758.36 57444.94 88888.00 2006-09-05 10:34:37.061 248 13103.15 758.11 57444.82 88888.00 2006-09-05 10:34:38.061 248 13103.80 757.74 57445.67 88888.00 2006-09-05 10:34:39.061 248 13103.28 757.74 57445.18 88888.00 2006-09-05 10:34:40.061 248 13102.89 757.49 57444.57 88888.00 2006-09-05 10:34:41.061 248 13103.28 757.49 57445.55 88888.00 2006-09-05 10:34:42.061 248 13103.02 757.86 57445.18 88888.00 2006-09-05 10:34:43.061 248 13103.54 756.99 57445.30 88888.00 2006-09-05 10:34:44.061 248 13102.89 757.37 57446.16 88888.00 2006-09-05 10:34:45.061 248 13103.67 756.38 57445.18 88888.00 2006-09-05 10:34:46.061 248 13103.28 756.38 57445.80 88888.00 2006-09-05 10:34:47.061 248 13103.80 756.99 57446.77 88888.00 2006-09-05 10:34:48.061 248 13104.45 755.88 57446.04 88888.00 2006-09-05 10:34:49.061 248 13104.84 755.63 57446.89 88888.00 2006-09-05 10:34:50.061 248 13106.01 755.63 57446.41 88888.00 2006-09-05 10:34:51.061 248 13105.49 756.13 57447.14 88888.00 2006-09-05 10:34:52.061 248 13104.71 755.51 57447.14 88888.00 2006-09-05 10:34:53.061 248 13105.10 755.51 57447.26 88888.00 2006-09-05 10:34:54.061 248 13105.10 756.13 57447.26 88888.00 2006-09-05 10:34:55.061 248 13104.84 755.88 57447.38 88888.00 2006-09-05 10:34:56.061 248 13104.97 755.51 57446.89 88888.00 2006-09-05 10:34:57.061 248 13104.97 755.63 57447.63 88888.00 2006-09-05 10:34:58.061 248 13106.01 756.25 57447.51 88888.00 2006-09-05 10:34:59.061 248 13106.40 755.38 57446.89 88888.00 2006-09-05 10:35:00.061 248 13106.92 755.63 57448.24 88888.00 2006-09-05 10:35:01.061 248 13106.40 755.51 57447.88 88888.00 2006-09-05 10:35:02.061 248 13106.14 755.88 57447.63 88888.00 2006-09-05 10:35:03.061 248 13106.27 755.38 57448.12 88888.00 2006-09-05 10:35:04.061 248 13106.79 755.51 57447.75 88888.00 2006-09-05 10:35:05.061 248 13107.30 755.38 57448.48 88888.00 2006-09-05 10:35:06.061 248 13107.43 755.26 57448.00 88888.00 2006-09-05 10:35:07.061 248 13106.79 754.77 57448.48 88888.00 2006-09-05 10:35:08.061 248 13107.17 755.51 57448.48 88888.00 2006-09-05 10:35:09.061 248 13106.66 755.26 57448.36 88888.00 2006-09-05 10:35:10.061 248 13107.04 755.76 57448.00 88888.00 2006-09-05 10:35:11.061 248 13107.30 755.26 57449.22 88888.00 2006-09-05 10:35:12.061 248 13107.56 754.89 57449.59 88888.00 2006-09-05 10:35:13.061 248 13106.79 755.01 57448.85 88888.00 2006-09-05 10:35:14.061 248 13106.79 754.77 57449.34 88888.00 2006-09-05 10:35:15.061 248 13106.53 754.27 57448.61 88888.00 2006-09-05 10:35:16.061 248 13107.04 754.39 57448.24 88888.00 2006-09-05 10:35:17.061 248 13106.66 754.52 57449.59 88888.00 2006-09-05 10:35:18.061 248 13106.66 753.77 57448.85 88888.00 2006-09-05 10:35:19.061 248 13107.56 753.53 57449.22 88888.00 2006-09-05 10:35:20.061 248 13107.30 753.16 57449.46 88888.00 2006-09-05 10:35:21.061 248 13108.21 753.40 57449.59 88888.00 2006-09-05 10:35:22.061 248 13108.73 753.65 57450.07 88888.00 2006-09-05 10:35:23.061 248 13108.73 753.28 57449.71 88888.00 2006-09-05 10:35:24.061 248 13108.47 753.53 57449.59 88888.00 2006-09-05 10:35:25.061 248 13108.60 753.03 57450.20 88888.00 2006-09-05 10:35:26.061 248 13107.96 753.16 57450.20 88888.00 2006-09-05 10:35:27.061 248 13108.73 753.16 57450.56 88888.00 2006-09-05 10:35:28.061 248 13108.47 752.16 57449.95 88888.00 2006-09-05 10:35:29.061 248 13108.99 751.92 57449.59 88888.00 2006-09-05 10:35:30.061 248 13108.73 751.17 57450.07 88888.00 2006-09-05 10:35:31.061 248 13108.99 751.92 57449.71 88888.00 2006-09-05 10:35:32.061 248 13109.12 751.67 57449.95 88888.00 2006-09-05 10:35:33.061 248 13110.16 750.93 57449.71 88888.00 2006-09-05 10:35:34.061 248 13109.25 751.17 57449.83 88888.00 2006-09-05 10:35:35.061 248 13110.03 750.43 57449.83 88888.00 2006-09-05 10:35:36.061 248 13110.29 750.31 57450.56 88888.00 2006-09-05 10:35:37.061 248 13110.94 750.06 57450.44 88888.00 2006-09-05 10:35:38.061 248 13112.11 750.43 57450.20 88888.00 2006-09-05 10:35:39.061 248 13112.50 749.93 57450.20 88888.00 2006-09-05 10:35:40.061 248 13114.45 749.93 57450.56 88888.00 2006-09-05 10:35:41.061 248 13114.97 750.18 57451.05 88888.00 2006-09-05 10:35:42.061 248 13115.62 750.06 57450.69 88888.00 2006-09-05 10:35:43.061 248 13116.53 750.06 57450.81 88888.00 2006-09-05 10:35:44.061 248 13116.79 749.44 57450.93 88888.00 2006-09-05 10:35:45.061 248 13118.09 750.31 57451.54 88888.00 2006-09-05 10:35:46.061 248 13118.48 749.69 57451.66 88888.00 2006-09-05 10:35:47.061 248 13118.61 749.93 57451.79 88888.00 2006-09-05 10:35:48.061 248 13120.56 749.56 57451.42 88888.00 2006-09-05 10:35:49.061 248 13121.08 749.56 57452.15 88888.00 2006-09-05 10:35:50.061 248 13121.47 750.55 57453.13 88888.00 2006-09-05 10:35:51.061 248 13122.12 749.56 57453.25 88888.00 2006-09-05 10:35:52.061 248 13121.73 749.93 57453.38 88888.00 2006-09-05 10:35:53.061 248 13122.25 750.80 57453.50 88888.00 2006-09-05 10:35:54.061 248 13123.81 750.31 57453.01 88888.00 2006-09-05 10:35:55.061 248 13123.29 749.93 57453.62 88888.00 2006-09-05 10:35:56.061 248 13123.16 749.69 57454.60 88888.00 2006-09-05 10:35:57.061 248 13122.77 750.18 57454.84 88888.00 2006-09-05 10:35:58.061 248 13123.29 750.43 57454.84 88888.00 2006-09-05 10:35:59.061 248 13123.16 750.31 57454.84 88888.00 2006-09-05 10:36:00.061 248 13122.51 750.06 57455.45 88888.00 2006-09-05 10:36:01.061 248 13122.51 749.81 57455.70 88888.00 2006-09-05 10:36:02.061 248 13122.51 749.32 57455.45 88888.00 2006-09-05 10:36:03.061 248 13122.25 748.94 57455.58 88888.00 2006-09-05 10:36:04.061 248 13121.47 750.31 57456.19 88888.00 2006-09-05 10:36:05.061 248 13120.69 749.32 57456.19 88888.00 2006-09-05 10:36:06.061 248 13119.78 748.94 57456.55 88888.00 2006-09-05 10:36:07.061 248 13119.00 749.19 57456.55 88888.00 2006-09-05 10:36:08.061 248 13119.00 749.07 57456.80 88888.00 2006-09-05 10:36:09.061 248 13118.48 748.94 57456.43 88888.00 2006-09-05 10:36:10.061 248 13118.35 748.32 57456.43 88888.00 2006-09-05 10:36:11.061 248 13117.05 747.83 57456.55 88888.00 2006-09-05 10:36:12.061 248 13116.53 748.20 57456.19 88888.00 2006-09-05 10:36:13.061 248 13117.57 748.08 57456.68 88888.00 2006-09-05 10:36:14.061 248 13117.57 747.95 57455.82 88888.00 2006-09-05 10:36:15.061 248 13116.92 747.33 57456.19 88888.00 2006-09-05 10:36:16.061 248 13116.27 746.59 57455.82 88888.00 2006-09-05 10:36:17.061 248 13117.31 746.34 57456.07 88888.00 2006-09-05 10:36:18.061 248 13115.62 746.59 57455.45 88888.00 2006-09-05 10:36:19.061 248 13115.88 746.10 57455.45 88888.00 2006-09-05 10:36:20.061 248 13114.97 746.10 57454.72 88888.00 2006-09-05 10:36:21.061 248 13115.49 746.22 57454.84 88888.00 2006-09-05 10:36:22.061 248 13115.62 745.48 57455.09 88888.00 2006-09-05 10:36:23.061 248 13115.10 745.85 57454.84 88888.00 2006-09-05 10:36:24.061 248 13114.84 745.35 57453.62 88888.00 2006-09-05 10:36:25.061 248 13114.58 744.73 57454.11 88888.00 2006-09-05 10:36:26.061 248 13113.67 744.49 57453.62 88888.00 2006-09-05 10:36:27.061 248 13112.89 744.61 57453.86 88888.00 2006-09-05 10:36:28.061 248 13111.33 744.73 57453.01 88888.00 2006-09-05 10:36:29.061 248 13110.68 743.37 57453.25 88888.00 2006-09-05 10:36:30.061 248 13110.29 743.62 57453.50 88888.00 2006-09-05 10:36:31.061 248 13109.12 742.13 57453.13 88888.00 2006-09-05 10:36:32.061 248 13107.83 742.13 57451.91 88888.00 2006-09-05 10:36:33.061 248 13106.40 741.88 57452.15 88888.00 2006-09-05 10:36:34.061 248 13105.10 741.64 57451.42 88888.00 2006-09-05 10:36:35.061 248 13103.93 740.89 57450.69 88888.00 2006-09-05 10:36:36.061 248 13103.02 740.40 57450.32 88888.00 2006-09-05 10:36:37.061 248 13102.11 740.27 57449.83 88888.00 2006-09-05 10:36:38.061 248 13100.94 740.52 57449.71 88888.00 2006-09-05 10:36:39.061 248 13101.20 740.03 57449.10 88888.00 2006-09-05 10:36:40.061 248 13100.29 740.52 57449.10 88888.00 2006-09-05 10:36:41.061 248 13099.77 740.15 57448.24 88888.00 2006-09-05 10:36:42.061 248 13099.12 740.15 57448.24 88888.00 2006-09-05 10:36:43.061 248 13098.73 739.90 57447.88 88888.00 2006-09-05 10:36:44.061 248 13097.69 739.78 57447.63 88888.00 2006-09-05 10:36:45.061 248 13097.17 739.53 57447.02 88888.00 2006-09-05 10:36:46.061 248 13097.56 738.66 57446.41 88888.00 2006-09-05 10:36:47.061 248 13096.26 739.90 57445.67 88888.00 2006-09-05 10:36:48.061 248 13095.35 739.65 57445.43 88888.00 2006-09-05 10:36:49.061 248 13094.96 739.65 57444.45 88888.00 2006-09-05 10:36:50.061 248 13094.57 740.15 57444.70 88888.00 2006-09-05 10:36:51.061 248 13094.57 739.65 57444.45 88888.00 2006-09-05 10:36:52.061 248 13094.70 738.79 57443.47 88888.00 2006-09-05 10:36:53.061 248 13094.96 739.16 57442.74 88888.00 2006-09-05 10:36:54.061 248 13094.83 738.79 57442.62 88888.00 2006-09-05 10:36:55.061 248 13094.31 737.67 57442.62 88888.00 2006-09-05 10:36:56.061 248 13095.22 737.92 57441.27 88888.00 2006-09-05 10:36:57.061 248 13095.22 738.29 57441.27 88888.00 2006-09-05 10:36:58.061 248 13094.83 737.43 57440.41 88888.00 2006-09-05 10:36:59.061 248 13094.70 737.55 57440.29 88888.00 2006-09-05 10:37:00.061 248 13094.31 737.43 57440.66 88888.00 2006-09-05 10:37:01.061 248 13094.18 736.81 57440.29 88888.00 2006-09-05 10:37:02.061 248 13093.66 736.68 57438.58 88888.00 2006-09-05 10:37:03.061 248 13094.31 736.56 57438.34 88888.00 2006-09-05 10:37:04.061 248 13094.44 736.56 57438.46 88888.00 2006-09-05 10:37:05.061 248 13094.44 736.68 57438.34 88888.00 2006-09-05 10:37:06.061 248 13094.18 736.19 57438.09 88888.00 2006-09-05 10:37:07.061 248 13094.70 735.69 57438.09 88888.00 2006-09-05 10:37:08.061 248 13094.96 735.44 57437.73 88888.00 2006-09-05 10:37:09.061 248 13095.22 736.06 57437.60 88888.00 2006-09-05 10:37:10.061 248 13095.35 735.82 57437.73 88888.00 2006-09-05 10:37:11.061 248 13095.61 735.94 57437.60 88888.00 2006-09-05 10:37:12.061 248 13097.43 735.82 57436.75 88888.00 2006-09-05 10:37:13.061 248 13097.95 735.57 57436.99 88888.00 2006-09-05 10:37:14.061 248 13098.47 736.43 57437.11 88888.00 2006-09-05 10:37:15.061 248 13099.38 736.56 57436.99 88888.00 2006-09-05 10:37:16.061 248 13099.77 736.56 57436.62 88888.00 2006-09-05 10:37:17.061 248 13100.03 736.43 57437.11 88888.00 2006-09-05 10:37:18.061 248 13101.07 736.56 57437.11 88888.00 2006-09-05 10:37:19.061 248 13101.46 736.06 57437.36 88888.00 2006-09-05 10:37:20.061 248 13101.72 736.06 57436.75 88888.00 2006-09-05 10:37:21.061 248 13101.85 736.31 57436.62 88888.00 2006-09-05 10:37:22.061 248 13102.76 736.19 57436.62 88888.00 2006-09-05 10:37:23.061 248 13103.54 735.32 57436.99 88888.00 2006-09-05 10:37:24.061 248 13103.67 736.19 57437.11 88888.00 2006-09-05 10:37:25.061 248 13104.32 736.19 57437.24 88888.00 2006-09-05 10:37:26.061 248 13105.49 735.94 57437.11 88888.00 2006-09-05 10:37:27.061 248 13105.49 736.31 57437.24 88888.00 2006-09-05 10:37:28.061 248 13106.14 737.30 57436.87 88888.00 2006-09-05 10:37:29.061 248 13105.36 736.68 57437.24 88888.00 2006-09-05 10:37:30.061 248 13105.88 736.81 57437.24 88888.00 2006-09-05 10:37:31.061 248 13106.53 737.30 57438.21 88888.00 2006-09-05 10:37:32.061 248 13106.40 736.31 57437.24 88888.00 2006-09-05 10:37:33.061 248 13107.69 736.68 57437.11 88888.00 2006-09-05 10:37:34.061 248 13106.66 737.80 57437.73 88888.00 2006-09-05 10:37:35.061 248 13107.69 736.68 57437.85 88888.00 2006-09-05 10:37:36.061 248 13108.08 737.05 57437.97 88888.00 2006-09-05 10:37:37.061 248 13107.17 737.30 57438.46 88888.00 2006-09-05 10:37:38.061 248 13107.17 736.68 57438.46 88888.00 2006-09-05 10:37:39.061 248 13107.56 736.68 57438.21 88888.00 2006-09-05 10:37:40.061 248 13108.34 735.94 57439.07 88888.00 2006-09-05 10:37:41.061 248 13108.86 736.43 57438.58 88888.00 2006-09-05 10:37:42.061 248 13109.64 737.05 57438.95 88888.00 2006-09-05 10:37:43.061 248 13110.42 736.19 57438.95 88888.00 2006-09-05 10:37:44.061 248 13110.68 736.68 57439.07 88888.00 2006-09-05 10:37:45.061 248 13111.07 737.05 57439.32 88888.00 2006-09-05 10:37:46.061 248 13111.72 737.55 57440.17 88888.00 2006-09-05 10:37:47.061 248 13112.37 737.67 57439.19 88888.00 2006-09-05 10:37:48.061 248 13112.24 737.18 57439.93 88888.00 2006-09-05 10:37:49.061 248 13112.63 737.30 57439.80 88888.00 2006-09-05 10:37:50.061 248 13113.41 738.04 57439.44 88888.00 2006-09-05 10:37:51.061 248 13113.67 738.17 57440.17 88888.00 2006-09-05 10:37:52.061 248 13113.67 737.18 57440.41 88888.00 2006-09-05 10:37:53.061 248 13113.02 737.67 57441.15 88888.00 2006-09-05 10:37:54.061 248 13113.80 736.93 57440.66 88888.00 2006-09-05 10:37:55.061 248 13113.15 737.67 57441.03 88888.00 2006-09-05 10:37:56.061 248 13113.02 737.43 57441.39 88888.00 2006-09-05 10:37:57.061 248 13113.41 736.68 57441.39 88888.00 2006-09-05 10:37:58.061 248 13113.54 737.30 57441.52 88888.00 2006-09-05 10:37:59.061 248 13112.76 737.43 57440.66 88888.00 2006-09-05 10:38:00.061 248 13114.19 736.93 57440.91 88888.00 2006-09-05 10:38:01.061 248 13113.54 737.05 57441.52 88888.00 2006-09-05 10:38:02.061 248 13113.28 736.68 57441.76 88888.00 2006-09-05 10:38:03.061 248 13113.15 737.30 57441.64 88888.00 2006-09-05 10:38:04.061 248 13113.28 736.31 57441.27 88888.00 2006-09-05 10:38:05.061 248 13113.54 736.93 57442.00 88888.00 2006-09-05 10:38:06.061 248 13113.41 736.68 57442.13 88888.00 2006-09-05 10:38:07.061 248 13113.28 737.55 57442.00 88888.00 2006-09-05 10:38:08.061 248 13114.32 736.81 57442.00 88888.00 2006-09-05 10:38:09.061 248 13114.71 736.43 57442.37 88888.00 2006-09-05 10:38:10.061 248 13115.23 737.30 57441.64 88888.00 2006-09-05 10:38:11.061 248 13115.88 736.93 57442.37 88888.00 2006-09-05 10:38:12.061 248 13116.27 737.30 57442.13 88888.00 2006-09-05 10:38:13.061 248 13116.40 737.05 57442.49 88888.00 2006-09-05 10:38:14.061 248 13117.05 737.18 57442.74 88888.00 2006-09-05 10:38:15.061 248 13116.66 736.56 57442.49 88888.00 2006-09-05 10:38:16.061 248 13116.01 737.43 57442.00 88888.00 2006-09-05 10:38:17.061 248 13116.79 737.30 57442.86 88888.00 2006-09-05 10:38:18.061 248 13116.53 736.31 57442.25 88888.00 2006-09-05 10:38:19.061 248 13117.18 736.43 57442.74 88888.00 2006-09-05 10:38:20.061 248 13118.22 735.94 57442.98 88888.00 2006-09-05 10:38:21.061 248 13118.74 736.19 57442.98 88888.00 2006-09-05 10:38:22.061 248 13119.26 735.44 57442.74 88888.00 2006-09-05 10:38:23.061 248 13119.78 736.06 57443.23 88888.00 2006-09-05 10:38:24.061 248 13120.95 736.56 57443.35 88888.00 2006-09-05 10:38:25.061 248 13121.21 736.19 57443.47 88888.00 2006-09-05 10:38:26.061 248 13121.47 737.18 57443.35 88888.00 2006-09-05 10:38:27.061 248 13121.60 736.56 57443.84 88888.00 2006-09-05 10:38:28.061 248 13122.51 736.68 57443.96 88888.00 2006-09-05 10:38:29.061 248 13122.64 736.43 57444.57 88888.00 2006-09-05 10:38:30.061 248 13122.64 736.81 57444.45 88888.00 2006-09-05 10:38:31.061 248 13123.29 737.05 57444.45 88888.00 2006-09-05 10:38:32.061 248 13123.42 737.92 57444.45 88888.00 2006-09-05 10:38:33.061 248 13123.55 736.93 57445.06 88888.00 2006-09-05 10:38:34.061 248 13123.68 737.30 57445.06 88888.00 2006-09-05 10:38:35.061 248 13124.72 736.93 57444.82 88888.00 2006-09-05 10:38:36.061 248 13126.01 737.80 57445.06 88888.00 2006-09-05 10:38:37.061 248 13126.27 737.67 57446.29 88888.00 2006-09-05 10:38:38.061 248 13126.27 737.92 57446.04 88888.00 2006-09-05 10:38:39.061 248 13126.79 738.54 57446.41 88888.00 2006-09-05 10:38:40.061 248 13127.18 738.91 57445.80 88888.00 2006-09-05 10:38:41.061 248 13126.92 738.79 57446.29 88888.00 2006-09-05 10:38:42.061 248 13128.09 739.41 57446.16 88888.00 2006-09-05 10:38:43.061 248 13128.09 738.91 57446.77 88888.00 2006-09-05 10:38:44.061 248 13127.96 739.04 57446.16 88888.00 2006-09-05 10:38:45.061 248 13129.00 738.79 57446.89 88888.00 2006-09-05 10:38:46.061 248 13129.52 739.28 57447.51 88888.00 2006-09-05 10:38:47.061 248 13128.74 739.16 57447.51 88888.00 2006-09-05 10:38:48.061 248 13129.65 738.54 57447.88 88888.00 2006-09-05 10:38:49.061 248 13129.78 739.16 57447.51 88888.00 2006-09-05 10:38:50.061 248 13130.43 739.16 57447.88 88888.00 2006-09-05 10:38:51.061 248 13130.30 739.41 57448.36 88888.00 2006-09-05 10:38:52.061 248 13130.43 739.04 57448.24 88888.00 2006-09-05 10:38:53.061 248 13131.08 739.53 57448.97 88888.00 2006-09-05 10:38:54.061 248 13130.82 740.03 57448.85 88888.00 2006-09-05 10:38:55.061 248 13130.43 740.03 57448.97 88888.00 2006-09-05 10:38:56.061 248 13130.95 740.15 57448.97 88888.00 2006-09-05 10:38:57.061 248 13130.82 740.15 57449.71 88888.00 2006-09-05 10:38:58.061 248 13131.21 740.15 57448.97 88888.00 2006-09-05 10:38:59.061 248 13130.95 740.03 57449.22 88888.00 2006-09-05 10:39:00.061 248 13129.39 739.41 57449.71 88888.00 2006-09-05 10:39:01.061 248 13129.52 739.04 57449.71 88888.00 2006-09-05 10:39:02.061 248 13130.04 739.53 57450.44 88888.00 2006-09-05 10:39:03.061 248 13129.65 739.28 57450.56 88888.00 2006-09-05 10:39:04.061 248 13129.78 738.66 57451.30 88888.00 2006-09-05 10:39:05.061 248 13128.87 739.65 57450.07 88888.00 2006-09-05 10:39:06.061 248 13129.00 737.92 57451.05 88888.00 2006-09-05 10:39:07.061 248 13128.48 738.29 57450.69 88888.00 2006-09-05 10:39:08.061 248 13128.61 737.80 57449.83 88888.00 2006-09-05 10:39:09.061 248 13127.70 738.17 57451.30 88888.00 2006-09-05 10:39:10.061 248 13127.57 738.42 57450.69 88888.00 2006-09-05 10:39:11.061 248 13127.05 737.30 57450.93 88888.00 2006-09-05 10:39:12.061 248 13126.92 737.55 57451.05 88888.00 2006-09-05 10:39:13.061 248 13127.31 737.43 57449.95 88888.00 2006-09-05 10:39:14.061 248 13125.62 737.30 57451.42 88888.00 2006-09-05 10:39:15.061 248 13124.72 737.18 57451.05 88888.00 2006-09-05 10:39:16.061 248 13124.59 737.43 57451.05 88888.00 2006-09-05 10:39:17.061 248 13124.33 736.06 57449.83 88888.00 2006-09-05 10:39:18.061 248 13122.77 735.57 57449.71 88888.00 2006-09-05 10:39:19.061 248 13122.12 736.06 57449.71 88888.00 2006-09-05 10:39:20.061 248 13122.25 735.82 57449.59 88888.00 2006-09-05 10:39:21.061 248 13121.60 735.44 57449.46 88888.00 2006-09-05 10:39:22.061 248 13121.21 734.95 57448.85 88888.00 2006-09-05 10:39:23.061 248 13121.34 734.33 57448.85 88888.00 2006-09-05 10:39:24.061 248 13119.65 734.70 57448.00 88888.00 2006-09-05 10:39:25.061 248 13118.87 734.45 57448.48 88888.00 2006-09-05 10:39:26.061 248 13118.22 733.96 57447.88 88888.00 2006-09-05 10:39:27.061 248 13117.31 733.46 57447.51 88888.00 2006-09-05 10:39:28.061 248 13116.53 733.21 57446.29 88888.00 2006-09-05 10:39:29.061 248 13115.75 732.72 57446.04 88888.00 2006-09-05 10:39:30.061 248 13116.01 732.47 57446.41 88888.00 2006-09-05 10:39:31.061 248 13114.71 732.10 57445.67 88888.00 2006-09-05 10:39:32.061 248 13114.71 732.97 57445.30 88888.00 2006-09-05 10:39:33.061 248 13112.89 732.35 57445.18 88888.00 2006-09-05 10:39:34.061 248 13112.76 732.22 57444.45 88888.00 2006-09-05 10:39:35.061 248 13112.89 732.47 57444.94 88888.00 2006-09-05 10:39:36.061 248 13111.46 732.10 57444.57 88888.00 2006-09-05 10:39:37.061 248 13110.81 732.10 57443.59 88888.00 2006-09-05 10:39:38.061 248 13110.68 731.98 57442.98 88888.00 2006-09-05 10:39:39.061 248 13110.29 731.98 57443.11 88888.00 2006-09-05 10:39:40.061 248 13109.38 732.10 57442.98 88888.00 2006-09-05 10:39:41.061 248 13109.12 730.86 57442.25 88888.00 2006-09-05 10:39:42.061 248 13108.34 730.99 57441.76 88888.00 2006-09-05 10:39:43.061 248 13107.96 731.48 57441.39 88888.00 2006-09-05 10:39:44.061 248 13107.96 730.99 57441.39 88888.00 2006-09-05 10:39:45.061 248 13107.69 731.23 57441.03 88888.00 2006-09-05 10:39:46.061 248 13108.60 730.99 57440.17 88888.00 2006-09-05 10:39:47.061 248 13107.83 731.48 57439.93 88888.00 2006-09-05 10:39:48.061 248 13107.69 730.99 57439.68 88888.00 2006-09-05 10:39:49.061 248 13107.69 730.61 57439.56 88888.00 2006-09-05 10:39:50.061 248 13107.96 730.99 57439.32 88888.00 2006-09-05 10:39:51.061 248 13108.60 730.74 57438.95 88888.00 2006-09-05 10:39:52.061 248 13108.86 730.74 57439.07 88888.00 2006-09-05 10:39:53.061 248 13108.21 731.23 57438.09 88888.00 2006-09-05 10:39:54.061 248 13108.34 731.11 57438.58 88888.00 2006-09-05 10:39:55.061 248 13108.34 730.74 57437.97 88888.00 2006-09-05 10:39:56.061 248 13107.83 731.11 57438.21 88888.00 2006-09-05 10:39:57.061 248 13107.56 729.87 57437.73 88888.00 2006-09-05 10:39:58.061 248 13107.83 730.61 57437.24 88888.00 2006-09-05 10:39:59.061 248 13108.34 730.49 57437.11 88888.00 2006-09-05 10:40:00.061 248 13108.34 730.37 57437.24 88888.00 2006-09-05 10:40:01.061 248 13108.73 731.23 57436.99 88888.00 2006-09-05 10:40:02.061 248 13108.60 730.99 57437.36 88888.00 2006-09-05 10:40:03.061 248 13108.73 731.11 57437.11 88888.00 2006-09-05 10:40:04.061 248 13108.21 730.99 57436.50 88888.00 2006-09-05 10:40:05.061 248 13108.08 731.36 57436.26 88888.00 2006-09-05 10:40:06.061 248 13107.69 730.49 57436.26 88888.00 2006-09-05 10:40:07.061 248 13107.69 730.49 57436.14 88888.00 2006-09-05 10:40:08.061 248 13107.04 730.61 57435.89 88888.00 2006-09-05 10:40:09.061 248 13107.96 730.99 57435.89 88888.00 2006-09-05 10:40:10.061 248 13107.56 731.36 57435.52 88888.00 2006-09-05 10:40:11.061 248 13107.04 730.99 57435.40 88888.00 2006-09-05 10:40:12.061 248 13106.92 730.99 57435.28 88888.00 2006-09-05 10:40:13.061 248 13106.66 730.99 57434.91 88888.00 2006-09-05 10:40:14.061 248 13106.53 730.49 57435.04 88888.00 2006-09-05 10:40:15.061 248 13107.43 730.61 57434.79 88888.00 2006-09-05 10:40:16.061 248 13106.53 730.99 57435.04 88888.00 2006-09-05 10:40:17.061 248 13107.30 730.86 57434.67 88888.00 2006-09-05 10:40:18.061 248 13107.17 731.11 57434.43 88888.00 2006-09-05 10:40:19.061 248 13106.92 731.11 57434.30 88888.00 2006-09-05 10:40:20.061 248 13107.04 731.11 57434.55 88888.00 2006-09-05 10:40:21.061 248 13106.66 730.86 57434.43 88888.00 2006-09-05 10:40:22.061 248 13107.30 731.48 57434.06 88888.00 2006-09-05 10:40:23.061 248 13107.17 731.48 57434.18 88888.00 2006-09-05 10:40:24.061 248 13107.43 731.60 57433.93 88888.00 2006-09-05 10:40:25.061 248 13107.17 732.10 57433.93 88888.00 2006-09-05 10:40:26.061 248 13107.96 731.60 57433.69 88888.00 2006-09-05 10:40:27.061 248 13107.96 731.36 57433.93 88888.00 2006-09-05 10:40:28.061 248 13108.60 731.85 57434.55 88888.00 2006-09-05 10:40:29.061 248 13109.25 732.22 57433.81 88888.00 2006-09-05 10:40:30.061 248 13109.64 731.73 57434.30 88888.00 2006-09-05 10:40:31.061 248 13109.25 731.98 57434.30 88888.00 2006-09-05 10:40:32.061 248 13109.77 732.10 57434.06 88888.00 2006-09-05 10:40:33.061 248 13110.16 732.22 57434.18 88888.00 2006-09-05 10:40:34.061 248 13109.90 732.60 57434.55 88888.00 2006-09-05 10:40:35.061 248 13110.81 731.60 57434.55 88888.00 2006-09-05 10:40:36.061 248 13110.16 731.98 57435.04 88888.00 2006-09-05 10:40:37.061 248 13110.68 731.85 57434.67 88888.00 2006-09-05 10:40:38.061 248 13111.07 732.10 57434.91 88888.00 2006-09-05 10:40:39.061 248 13111.07 732.60 57434.55 88888.00 2006-09-05 10:40:40.061 248 13111.20 732.84 57434.43 88888.00 2006-09-05 10:40:41.061 248 13111.46 732.60 57435.52 88888.00 2006-09-05 10:40:42.061 248 13112.24 733.21 57434.55 88888.00 2006-09-05 10:40:43.061 248 13111.46 733.09 57434.79 88888.00 2006-09-05 10:40:44.061 248 13112.11 732.84 57435.52 88888.00 2006-09-05 10:40:45.061 248 13113.41 732.84 57434.30 88888.00 2006-09-05 10:40:46.061 248 13112.89 732.97 57435.04 88888.00 2006-09-05 10:40:47.061 248 13113.41 733.59 57435.04 88888.00 2006-09-05 10:40:48.061 248 13114.19 733.59 57435.40 88888.00 2006-09-05 10:40:49.061 248 13113.41 733.71 57436.02 88888.00 2006-09-05 10:40:50.061 248 13113.41 733.46 57435.77 88888.00 2006-09-05 10:40:51.061 248 13112.89 734.33 57435.89 88888.00 2006-09-05 10:40:52.061 248 13113.67 733.96 57435.89 88888.00 2006-09-05 10:40:53.061 248 13113.80 734.08 57436.38 88888.00 2006-09-05 10:40:54.061 248 13113.28 734.08 57436.38 88888.00 2006-09-05 10:40:55.061 248 13113.02 734.33 57436.26 88888.00 2006-09-05 10:40:56.061 248 13112.76 734.70 57436.14 88888.00 2006-09-05 10:40:57.061 248 13112.37 734.08 57436.38 88888.00 2006-09-05 10:40:58.061 248 13112.76 734.70 57435.89 88888.00 2006-09-05 10:40:59.061 248 13112.24 734.21 57436.75 88888.00 2006-09-05 10:41:00.061 248 13113.02 734.58 57436.38 88888.00 2006-09-05 10:41:01.061 248 13113.28 734.58 57436.62 88888.00 2006-09-05 10:41:02.061 248 13113.41 734.33 57436.02 88888.00 2006-09-05 10:41:03.061 248 13113.54 734.82 57436.75 88888.00 2006-09-05 10:41:04.061 248 13113.28 734.45 57437.73 88888.00 2006-09-05 10:41:05.061 248 13113.28 734.58 57437.36 88888.00 2006-09-05 10:41:06.061 248 13112.63 733.71 57437.24 88888.00 2006-09-05 10:41:07.061 248 13113.67 734.08 57437.97 88888.00 2006-09-05 10:41:08.061 248 13111.98 733.83 57437.36 88888.00 2006-09-05 10:41:09.061 248 13111.46 733.96 57437.97 88888.00 2006-09-05 10:41:10.061 248 13111.72 733.83 57436.50 88888.00 2006-09-05 10:41:11.061 248 13111.72 733.83 57436.75 88888.00 2006-09-05 10:41:12.061 248 13111.46 733.46 57437.24 88888.00 2006-09-05 10:41:13.061 248 13112.24 733.21 57437.24 88888.00 2006-09-05 10:41:14.061 248 13111.72 732.97 57437.24 88888.00 2006-09-05 10:41:15.061 248 13112.11 732.84 57437.24 88888.00 2006-09-05 10:41:16.061 248 13111.72 733.21 57437.73 88888.00 2006-09-05 10:41:17.061 248 13112.11 733.83 57436.87 88888.00 2006-09-05 10:41:18.061 248 13111.46 733.46 57436.87 88888.00 2006-09-05 10:41:19.061 248 13111.33 733.71 57436.87 88888.00 2006-09-05 10:41:20.061 248 13111.33 732.97 57436.99 88888.00 2006-09-05 10:41:21.061 248 13111.33 733.71 57437.24 88888.00 2006-09-05 10:41:22.061 248 13111.07 733.46 57437.11 88888.00 2006-09-05 10:41:23.061 248 13110.42 733.71 57436.02 88888.00 2006-09-05 10:41:24.061 248 13111.33 733.21 57435.65 88888.00 2006-09-05 10:41:25.061 248 13111.46 733.83 57436.26 88888.00 2006-09-05 10:41:26.061 248 13110.94 733.71 57436.38 88888.00 2006-09-05 10:41:27.061 248 13111.59 734.08 57436.26 88888.00 2006-09-05 10:41:28.061 248 13111.07 733.59 57436.62 88888.00 2006-09-05 10:41:29.061 248 13111.33 734.08 57436.02 88888.00 2006-09-05 10:41:30.061 248 13111.46 733.96 57436.26 88888.00 2006-09-05 10:41:31.061 248 13111.33 733.71 57436.62 88888.00 2006-09-05 10:41:32.061 248 13111.98 734.58 57436.14 88888.00 2006-09-05 10:41:33.061 248 13111.85 734.33 57436.14 88888.00 2006-09-05 10:41:34.061 248 13111.98 733.71 57436.02 88888.00 2006-09-05 10:41:35.061 248 13111.72 734.33 57434.91 88888.00 2006-09-05 10:41:36.061 248 13111.59 734.45 57436.26 88888.00 2006-09-05 10:41:37.061 248 13112.37 734.58 57436.38 88888.00 2006-09-05 10:41:38.061 248 13112.76 734.45 57435.52 88888.00 2006-09-05 10:41:39.061 248 13113.28 733.96 57435.89 88888.00 2006-09-05 10:41:40.061 248 13113.28 733.96 57436.50 88888.00 2006-09-05 10:41:41.061 248 13113.93 734.08 57435.77 88888.00 2006-09-05 10:41:42.061 248 13114.71 733.96 57435.77 88888.00 2006-09-05 10:41:43.061 248 13114.32 733.59 57436.62 88888.00 2006-09-05 10:41:44.061 248 13114.45 734.95 57436.38 88888.00 2006-09-05 10:41:45.061 248 13115.23 734.33 57437.24 88888.00 2006-09-05 10:41:46.061 248 13114.45 734.58 57436.14 88888.00 2006-09-05 10:41:47.061 248 13114.97 733.59 57436.26 88888.00 2006-09-05 10:41:48.061 248 13114.71 734.58 57436.75 88888.00 2006-09-05 10:41:49.061 248 13115.36 734.95 57437.24 88888.00 2006-09-05 10:41:50.061 248 13115.23 734.21 57436.87 88888.00 2006-09-05 10:41:51.061 248 13115.88 734.58 57436.87 88888.00 2006-09-05 10:41:52.061 248 13115.36 735.07 57437.24 88888.00 2006-09-05 10:41:53.061 248 13114.71 734.45 57437.60 88888.00 2006-09-05 10:41:54.061 248 13114.71 734.82 57437.11 88888.00 2006-09-05 10:41:55.061 248 13114.84 734.95 57437.24 88888.00 2006-09-05 10:41:56.061 248 13115.10 734.82 57437.36 88888.00 2006-09-05 10:41:57.061 248 13115.36 735.07 57436.87 88888.00 2006-09-05 10:41:58.061 248 13114.71 735.20 57437.60 88888.00 2006-09-05 10:41:59.061 248 13115.36 734.82 57437.36 88888.00 2006-09-05 10:42:00.061 248 13115.36 735.69 57437.97 88888.00 2006-09-05 10:42:01.061 248 13114.71 735.20 57436.99 88888.00 2006-09-05 10:42:02.061 248 13114.84 735.07 57437.97 88888.00 2006-09-05 10:42:03.061 248 13115.49 734.82 57437.11 88888.00 2006-09-05 10:42:04.061 248 13115.62 735.20 57437.60 88888.00 2006-09-05 10:42:05.061 248 13116.40 735.82 57437.85 88888.00 2006-09-05 10:42:06.061 248 13116.14 735.44 57437.36 88888.00 2006-09-05 10:42:07.061 248 13116.01 735.69 57438.09 88888.00 2006-09-05 10:42:08.061 248 13116.27 735.57 57437.48 88888.00 2006-09-05 10:42:09.061 248 13116.27 735.44 57437.85 88888.00 2006-09-05 10:42:10.061 248 13116.53 736.31 57438.21 88888.00 2006-09-05 10:42:11.061 248 13116.14 735.57 57437.73 88888.00 2006-09-05 10:42:12.061 248 13117.05 735.57 57438.46 88888.00 2006-09-05 10:42:13.061 248 13116.53 735.44 57438.58 88888.00 2006-09-05 10:42:14.061 248 13116.27 735.57 57438.70 88888.00 2006-09-05 10:42:15.061 248 13116.66 736.31 57438.70 88888.00 2006-09-05 10:42:16.061 248 13117.05 736.06 57438.21 88888.00 2006-09-05 10:42:17.061 248 13117.96 735.94 57438.58 88888.00 2006-09-05 10:42:18.061 248 13117.18 736.06 57438.58 88888.00 2006-09-05 10:42:19.061 248 13118.09 735.94 57439.19 88888.00 2006-09-05 10:42:20.061 248 13117.83 735.69 57439.56 88888.00 2006-09-05 10:42:21.061 248 13117.57 735.07 57439.19 88888.00 2006-09-05 10:42:22.061 248 13118.87 735.44 57439.19 88888.00 2006-09-05 10:42:23.061 248 13119.13 736.06 57439.44 88888.00 2006-09-05 10:42:24.061 248 13118.22 735.57 57439.44 88888.00 2006-09-05 10:42:25.061 248 13119.00 735.69 57439.19 88888.00 2006-09-05 10:42:26.061 248 13119.00 736.56 57440.41 88888.00 2006-09-05 10:42:27.061 248 13119.52 736.56 57440.17 88888.00 2006-09-05 10:42:28.061 248 13119.91 736.56 57440.66 88888.00 2006-09-05 10:42:29.061 248 13120.04 736.31 57440.78 88888.00 2006-09-05 10:42:30.061 248 13119.91 736.19 57440.17 88888.00 2006-09-05 10:42:31.061 248 13118.87 736.56 57440.29 88888.00 2006-09-05 10:42:32.061 248 13119.52 736.43 57440.66 88888.00 2006-09-05 10:42:33.061 248 13119.26 736.19 57440.17 88888.00 2006-09-05 10:42:34.061 248 13118.35 736.68 57440.54 88888.00 2006-09-05 10:42:35.061 248 13119.26 735.94 57441.27 88888.00 2006-09-05 10:42:36.061 248 13118.61 736.68 57440.66 88888.00 2006-09-05 10:42:37.061 248 13118.61 735.69 57441.03 88888.00 2006-09-05 10:42:38.061 248 13118.87 736.31 57440.91 88888.00 2006-09-05 10:42:39.061 248 13118.61 736.31 57440.91 88888.00 2006-09-05 10:42:40.061 248 13119.00 736.68 57440.41 88888.00 2006-09-05 10:42:41.061 248 13118.87 736.93 57440.91 88888.00 2006-09-05 10:42:42.061 248 13118.87 736.31 57441.03 88888.00 2006-09-05 10:42:43.061 248 13119.39 736.68 57441.39 88888.00 2006-09-05 10:42:44.061 248 13119.26 736.68 57441.03 88888.00 2006-09-05 10:42:45.061 248 13119.91 736.43 57440.54 88888.00 2006-09-05 10:42:46.061 248 13120.82 736.56 57441.64 88888.00 2006-09-05 10:42:47.061 248 13120.82 736.68 57441.88 88888.00 2006-09-05 10:42:48.061 248 13120.82 736.68 57441.52 88888.00 2006-09-05 10:42:49.061 248 13121.99 736.56 57441.52 88888.00 2006-09-05 10:42:50.061 248 13122.25 736.56 57441.76 88888.00 2006-09-05 10:42:51.061 248 13122.38 736.06 57441.88 88888.00 2006-09-05 10:42:52.061 248 13122.64 736.93 57442.37 88888.00 2006-09-05 10:42:53.061 248 13123.42 736.68 57442.25 88888.00 2006-09-05 10:42:54.061 248 13122.77 736.68 57442.98 88888.00 2006-09-05 10:42:55.061 248 13123.03 736.68 57442.98 88888.00 2006-09-05 10:42:56.061 248 13123.16 736.31 57442.37 88888.00 2006-09-05 10:42:57.061 248 13123.16 736.56 57443.71 88888.00 2006-09-05 10:42:58.061 248 13123.55 736.56 57443.35 88888.00 2006-09-05 10:42:59.061 248 13123.03 736.43 57443.59 88888.00 2006-09-05 10:43:00.061 248 13122.38 736.56 57443.23 88888.00 2006-09-05 10:43:01.061 248 13121.86 735.69 57443.47 88888.00 2006-09-05 10:43:02.061 248 13121.99 736.06 57443.59 88888.00 2006-09-05 10:43:03.061 248 13121.47 735.82 57443.71 88888.00 2006-09-05 10:43:04.061 248 13120.82 735.69 57444.08 88888.00 2006-09-05 10:43:05.061 248 13121.08 735.94 57443.96 88888.00 2006-09-05 10:43:06.061 248 13119.78 735.20 57443.96 88888.00 2006-09-05 10:43:07.061 248 13119.52 735.57 57443.35 88888.00 2006-09-05 10:43:08.061 248 13120.17 735.32 57443.71 88888.00 2006-09-05 10:43:09.061 248 13119.39 735.07 57442.74 88888.00 2006-09-05 10:43:10.061 248 13117.83 735.20 57442.49 88888.00 2006-09-05 10:43:11.061 248 13117.44 735.20 57442.74 88888.00 2006-09-05 10:43:12.061 248 13117.31 734.70 57442.37 88888.00 2006-09-05 10:43:13.061 248 13117.05 735.32 57442.74 88888.00 2006-09-05 10:43:14.061 248 13117.70 734.45 57442.74 88888.00 2006-09-05 10:43:15.061 248 13117.57 734.08 57442.25 88888.00 2006-09-05 10:43:16.061 248 13116.79 733.96 57441.76 88888.00 2006-09-05 10:43:17.061 248 13117.44 734.58 57441.52 88888.00 2006-09-05 10:43:18.061 248 13117.57 734.45 57441.76 88888.00 2006-09-05 10:43:19.061 248 13116.92 733.96 57441.27 88888.00 2006-09-05 10:43:20.061 248 13117.05 733.96 57441.52 88888.00 2006-09-05 10:43:21.061 248 13117.18 733.96 57441.88 88888.00 2006-09-05 10:43:22.061 248 13117.05 733.96 57441.15 88888.00 2006-09-05 10:43:23.061 248 13116.66 733.34 57441.27 88888.00 2006-09-05 10:43:24.061 248 13117.57 733.21 57441.52 88888.00 2006-09-05 10:43:25.061 248 13117.96 733.96 57440.78 88888.00 2006-09-05 10:43:26.061 248 13118.48 733.34 57441.27 88888.00 2006-09-05 10:43:27.061 248 13118.09 733.46 57441.76 88888.00 2006-09-05 10:43:28.061 248 13117.57 732.84 57440.78 88888.00 2006-09-05 10:43:29.061 248 13117.18 733.83 57440.66 88888.00 2006-09-05 10:43:30.061 248 13117.31 733.83 57440.29 88888.00 2006-09-05 10:43:31.061 248 13117.31 733.09 57440.17 88888.00 2006-09-05 10:43:32.061 248 13116.79 732.84 57440.41 88888.00 2006-09-05 10:43:33.061 248 13116.79 732.84 57439.93 88888.00 2006-09-05 10:43:34.061 248 13116.53 732.97 57440.41 88888.00 2006-09-05 10:43:35.061 248 13115.23 733.21 57440.29 88888.00 2006-09-05 10:43:36.061 248 13114.58 732.84 57439.93 88888.00 2006-09-05 10:43:37.061 248 13114.71 733.09 57440.29 88888.00 2006-09-05 10:43:38.061 248 13113.93 732.60 57439.68 88888.00 2006-09-05 10:43:39.061 248 13113.80 731.98 57439.56 88888.00 2006-09-05 10:43:40.061 248 13113.54 732.35 57439.80 88888.00 2006-09-05 10:43:41.061 248 13112.63 732.10 57438.82 88888.00 2006-09-05 10:43:42.061 248 13111.85 731.60 57438.95 88888.00 2006-09-05 10:43:43.061 248 13111.72 731.60 57438.95 88888.00 2006-09-05 10:43:44.061 248 13111.33 731.85 57439.07 88888.00 2006-09-05 10:43:45.061 248 13111.33 731.73 57438.58 88888.00 2006-09-05 10:43:46.061 248 13110.81 731.36 57437.73 88888.00 2006-09-05 10:43:47.061 248 13110.68 731.73 57438.21 88888.00 2006-09-05 10:43:48.061 248 13110.42 731.36 57437.60 88888.00 2006-09-05 10:43:49.061 248 13111.07 730.12 57437.11 88888.00 2006-09-05 10:43:50.061 248 13110.42 730.74 57437.36 88888.00 2006-09-05 10:43:51.061 248 13110.81 730.49 57437.60 88888.00 2006-09-05 10:43:52.061 248 13111.07 729.87 57437.48 88888.00 2006-09-05 10:43:53.061 248 13110.42 730.24 57436.62 88888.00 2006-09-05 10:43:54.061 248 13110.81 729.99 57436.99 88888.00 2006-09-05 10:43:55.061 248 13110.94 729.87 57436.75 88888.00 2006-09-05 10:43:56.061 248 13110.29 729.75 57436.50 88888.00 2006-09-05 10:43:57.061 248 13111.07 730.12 57436.26 88888.00 2006-09-05 10:43:58.061 248 13111.07 729.99 57436.62 88888.00 2006-09-05 10:43:59.061 248 13110.42 730.61 57436.87 88888.00 2006-09-05 10:44:00.061 248 13109.64 730.49 57435.89 88888.00 2006-09-05 10:44:01.061 248 13110.55 730.12 57435.52 88888.00 2006-09-05 10:44:02.061 248 13110.42 729.87 57436.14 88888.00 2006-09-05 10:44:03.061 248 13111.20 729.99 57435.89 88888.00 2006-09-05 10:44:04.061 248 13111.46 730.24 57434.91 88888.00 2006-09-05 10:44:05.061 248 13110.94 730.24 57435.89 88888.00 2006-09-05 10:44:06.061 248 13111.33 731.23 57435.16 88888.00 2006-09-05 10:44:07.061 248 13111.20 730.24 57435.40 88888.00 2006-09-05 10:44:08.061 248 13111.07 729.99 57435.40 88888.00 2006-09-05 10:44:09.061 248 13111.46 730.12 57434.91 88888.00 2006-09-05 10:44:10.061 248 13110.94 729.75 57435.16 88888.00 2006-09-05 10:44:11.061 248 13111.72 729.87 57435.28 88888.00 2006-09-05 10:44:12.061 248 13111.20 730.49 57435.52 88888.00 2006-09-05 10:44:13.061 248 13111.46 730.12 57434.67 88888.00 2006-09-05 10:44:14.061 248 13111.72 730.37 57435.04 88888.00 2006-09-05 10:44:15.061 248 13110.94 729.75 57435.16 88888.00 2006-09-05 10:44:16.061 248 13111.59 729.62 57435.04 88888.00 2006-09-05 10:44:17.061 248 13111.07 729.62 57434.55 88888.00 2006-09-05 10:44:18.061 248 13111.07 729.38 57434.67 88888.00 2006-09-05 10:44:19.061 248 13111.07 728.63 57434.91 88888.00 2006-09-05 10:44:20.061 248 13111.20 729.13 57434.30 88888.00 2006-09-05 10:44:21.061 248 13111.72 728.63 57434.30 88888.00 2006-09-05 10:44:22.061 248 13111.46 728.76 57434.67 88888.00 2006-09-05 10:44:23.061 248 13111.85 728.26 57434.43 88888.00 2006-09-05 10:44:24.061 248 13111.07 727.15 57434.91 88888.00 2006-09-05 10:44:25.061 248 13110.94 727.27 57434.43 88888.00 2006-09-05 10:44:26.061 248 13110.81 728.26 57434.30 88888.00 2006-09-05 10:44:27.061 248 13110.81 727.64 57434.55 88888.00 2006-09-05 10:44:28.061 248 13110.81 727.64 57434.30 88888.00 2006-09-05 10:44:29.061 248 13110.68 727.39 57434.18 88888.00 2006-09-05 10:44:30.061 248 13111.20 727.15 57434.06 88888.00 2006-09-05 10:44:31.061 248 13111.07 727.39 57434.18 88888.00 2006-09-05 10:44:32.061 248 13110.42 727.02 57433.69 88888.00 2006-09-05 10:44:33.061 248 13110.81 726.40 57433.69 88888.00 2006-09-05 10:44:34.061 248 13111.20 726.40 57433.81 88888.00 2006-09-05 10:44:35.061 248 13111.72 727.27 57433.69 88888.00 2006-09-05 10:44:36.061 248 13111.46 726.90 57433.69 88888.00 2006-09-05 10:44:37.061 248 13112.24 726.40 57433.08 88888.00 2006-09-05 10:44:38.061 248 13111.46 727.15 57433.20 88888.00 2006-09-05 10:44:39.061 248 13112.76 726.77 57433.93 88888.00 2006-09-05 10:44:40.061 248 13112.76 726.15 57433.32 88888.00 2006-09-05 10:44:41.061 248 13112.89 726.53 57433.69 88888.00 2006-09-05 10:44:42.061 248 13112.50 727.39 57433.08 88888.00 2006-09-05 10:44:43.061 248 13111.85 726.65 57434.06 88888.00 2006-09-05 10:44:44.061 248 13111.98 726.77 57433.57 88888.00 2006-09-05 10:44:45.061 248 13112.89 727.02 57433.45 88888.00 2006-09-05 10:44:46.061 248 13112.11 727.27 57433.81 88888.00 2006-09-05 10:44:47.061 248 13112.63 726.40 57433.57 88888.00 2006-09-05 10:44:48.061 248 13113.28 726.15 57433.69 88888.00 2006-09-05 10:44:49.061 248 13112.76 726.65 57433.45 88888.00 2006-09-05 10:44:50.061 248 13112.37 726.28 57433.45 88888.00 2006-09-05 10:44:51.061 248 13113.15 726.90 57434.30 88888.00 2006-09-05 10:44:52.061 248 13113.93 726.90 57434.30 88888.00 2006-09-05 10:44:53.061 248 13113.93 727.02 57434.30 88888.00 2006-09-05 10:44:54.061 248 13114.58 727.76 57434.67 88888.00 2006-09-05 10:44:55.061 248 13115.10 727.89 57434.55 88888.00 2006-09-05 10:44:56.061 248 13115.10 727.39 57434.43 88888.00 2006-09-05 10:44:57.061 248 13115.10 727.15 57435.04 88888.00 2006-09-05 10:44:58.061 248 13116.27 727.39 57434.79 88888.00 2006-09-05 10:44:59.061 248 13116.27 727.15 57434.79 88888.00 2006-09-05 10:45:00.061 248 13116.27 727.39 57435.28 88888.00 2006-09-05 10:45:01.061 248 13116.66 726.77 57435.65 88888.00 2006-09-05 10:45:02.061 248 13116.53 726.90 57435.40 88888.00 2006-09-05 10:45:03.061 248 13117.18 728.14 57436.62 88888.00 2006-09-05 10:45:04.061 248 13117.96 727.15 57435.89 88888.00 2006-09-05 10:45:05.061 248 13118.74 727.76 57435.16 88888.00 2006-09-05 10:45:06.061 248 13118.48 726.90 57436.50 88888.00 2006-09-05 10:45:07.061 248 13117.31 726.40 57436.14 88888.00 2006-09-05 10:45:08.061 248 13117.83 727.02 57436.50 88888.00 2006-09-05 10:45:09.061 248 13119.00 727.02 57436.62 88888.00 2006-09-05 10:45:10.061 248 13119.52 726.90 57436.26 88888.00 2006-09-05 10:45:11.061 248 13118.87 726.40 57436.38 88888.00 2006-09-05 10:45:12.061 248 13119.78 727.02 57436.87 88888.00 2006-09-05 10:45:13.061 248 13120.04 726.65 57436.14 88888.00 2006-09-05 10:45:14.061 248 13120.30 726.40 57436.87 88888.00 2006-09-05 10:45:15.061 248 13121.21 726.40 57436.99 88888.00 2006-09-05 10:45:16.061 248 13121.47 726.28 57436.87 88888.00 2006-09-05 10:45:17.061 248 13121.99 725.91 57436.87 88888.00 2006-09-05 10:45:18.061 248 13121.47 726.15 57437.36 88888.00 2006-09-05 10:45:19.061 248 13122.38 726.03 57437.48 88888.00 2006-09-05 10:45:20.061 248 13121.60 725.66 57437.36 88888.00 2006-09-05 10:45:21.061 248 13121.47 725.54 57438.21 88888.00 2006-09-05 10:45:22.061 248 13121.21 725.41 57437.48 88888.00 2006-09-05 10:45:23.061 248 13121.21 725.29 57438.34 88888.00 2006-09-05 10:45:24.061 248 13120.69 725.41 57437.97 88888.00 2006-09-05 10:45:25.061 248 13120.69 726.53 57437.11 88888.00 2006-09-05 10:45:26.061 248 13120.69 725.91 57438.34 88888.00 2006-09-05 10:45:27.061 248 13120.17 725.41 57437.97 88888.00 2006-09-05 10:45:28.061 248 13119.91 725.54 57437.97 88888.00 2006-09-05 10:45:29.061 248 13119.39 725.78 57438.58 88888.00 2006-09-05 10:45:30.061 248 13119.52 725.16 57437.73 88888.00 2006-09-05 10:45:31.061 248 13119.13 724.67 57438.34 88888.00 2006-09-05 10:45:32.061 248 13118.35 725.16 57438.82 88888.00 2006-09-05 10:45:33.061 248 13118.61 724.30 57438.09 88888.00 2006-09-05 10:45:34.061 248 13117.18 724.30 57438.34 88888.00 2006-09-05 10:45:35.060 248 13117.96 723.43 57437.85 88888.00 2006-09-05 10:45:36.060 248 13116.27 724.30 57438.46 88888.00 2006-09-05 10:45:37.060 248 13117.31 723.31 57437.97 88888.00 2006-09-05 10:45:38.060 248 13117.83 723.06 57438.09 88888.00 2006-09-05 10:45:39.060 248 13117.44 723.43 57438.34 88888.00 2006-09-05 10:45:40.060 248 13116.40 722.93 57437.60 88888.00 2006-09-05 10:45:41.060 248 13116.53 723.06 57437.60 88888.00 2006-09-05 10:45:42.060 248 13116.14 723.68 57436.99 88888.00 2006-09-05 10:45:43.060 248 13115.49 723.43 57436.99 88888.00 2006-09-05 10:45:44.060 248 13115.23 722.93 57436.99 88888.00 2006-09-05 10:45:45.060 248 13115.62 722.69 57436.50 88888.00 2006-09-05 10:45:46.060 248 13114.84 721.82 57437.11 88888.00 2006-09-05 10:45:47.060 248 13114.71 722.56 57437.11 88888.00 2006-09-05 10:45:48.060 248 13114.71 722.44 57436.87 88888.00 2006-09-05 10:45:49.060 248 13114.19 723.06 57436.26 88888.00 2006-09-05 10:45:50.060 248 13113.67 722.93 57436.38 88888.00 2006-09-05 10:45:51.060 248 13113.41 722.44 57436.14 88888.00 2006-09-05 10:45:52.060 248 13113.80 722.56 57436.14 88888.00 2006-09-05 10:45:53.060 248 13113.93 722.69 57435.28 88888.00 2006-09-05 10:45:54.060 248 13112.24 722.56 57435.40 88888.00 2006-09-05 10:45:55.060 248 13111.07 722.93 57435.65 88888.00 2006-09-05 10:45:56.060 248 13111.33 722.44 57435.16 88888.00 2006-09-05 10:45:57.060 248 13109.51 722.19 57435.65 88888.00 2006-09-05 10:45:58.060 248 13108.73 721.32 57435.16 88888.00 2006-09-05 10:45:59.060 248 13108.73 721.57 57434.91 88888.00 2006-09-05 10:46:00.060 248 13108.34 720.83 57434.79 88888.00 2006-09-05 10:46:01.060 248 13107.83 720.46 57434.30 88888.00 2006-09-05 10:46:02.060 248 13107.43 719.84 57433.93 88888.00 2006-09-05 10:46:03.060 248 13106.92 719.84 57433.69 88888.00 2006-09-05 10:46:04.060 248 13107.04 718.72 57433.69 88888.00 2006-09-05 10:46:05.060 248 13107.43 718.85 57433.45 88888.00 2006-09-05 10:46:06.060 248 13106.66 719.34 57432.47 88888.00 2006-09-05 10:46:07.060 248 13106.14 718.97 57432.84 88888.00 2006-09-05 10:46:08.060 248 13105.75 719.22 57432.96 88888.00 2006-09-05 10:46:09.060 248 13104.84 718.23 57431.86 88888.00 2006-09-05 10:46:10.060 248 13104.58 718.10 57431.61 88888.00 2006-09-05 10:46:11.060 248 13104.71 718.35 57431.61 88888.00 2006-09-05 10:46:12.060 248 13103.41 717.73 57431.25 88888.00 2006-09-05 10:46:13.060 248 13102.24 717.61 57430.76 88888.00 2006-09-05 10:46:14.060 248 13101.07 717.98 57430.14 88888.00 2006-09-05 10:46:15.060 248 13100.68 716.87 57430.27 88888.00 2006-09-05 10:46:16.060 248 13099.90 716.87 57430.14 88888.00 2006-09-05 10:46:17.060 248 13099.51 716.74 57428.92 88888.00 2006-09-05 10:46:18.060 248 13098.21 716.99 57429.04 88888.00 2006-09-05 10:46:19.060 248 13097.43 716.37 57428.68 88888.00 2006-09-05 10:46:20.060 248 13096.91 716.99 57428.31 88888.00 2006-09-05 10:46:21.060 248 13094.83 716.87 57427.70 88888.00 2006-09-05 10:46:22.060 248 13095.09 716.12 57426.48 88888.00 2006-09-05 10:46:23.060 248 13094.18 715.26 57427.21 88888.00 2006-09-05 10:46:24.060 248 13093.92 715.50 57426.36 88888.00 2006-09-05 10:46:25.060 248 13094.31 714.64 57426.36 88888.00 2006-09-05 10:46:26.060 248 13093.27 715.88 57425.62 88888.00 2006-09-05 10:46:27.060 248 13092.88 715.13 57424.89 88888.00 2006-09-05 10:46:28.060 248 13091.97 714.76 57424.52 88888.00 2006-09-05 10:46:29.060 248 13091.58 715.01 57424.03 88888.00 2006-09-05 10:46:30.060 248 13090.80 714.51 57424.03 88888.00 2006-09-05 10:46:31.060 248 13091.06 714.39 57423.30 88888.00 2006-09-05 10:46:32.060 248 13090.54 715.01 57423.54 88888.00 2006-09-05 10:46:33.060 248 13090.93 714.39 57422.32 88888.00 2006-09-05 10:46:34.060 248 13091.06 715.01 57422.44 88888.00 2006-09-05 10:46:35.060 248 13090.28 714.02 57422.20 88888.00 2006-09-05 10:46:36.060 248 13091.06 714.39 57421.83 88888.00 2006-09-05 10:46:37.060 248 13091.58 713.65 57421.59 88888.00 2006-09-05 10:46:38.060 248 13089.63 714.14 57420.24 88888.00 2006-09-05 10:46:39.060 248 13090.41 714.26 57421.10 88888.00 2006-09-05 10:46:40.060 248 13090.80 714.02 57420.61 88888.00 2006-09-05 10:46:41.060 248 13090.54 714.39 57420.48 88888.00 2006-09-05 10:46:42.060 248 13089.63 714.51 57420.36 88888.00 2006-09-05 10:46:43.060 248 13090.15 713.65 57419.39 88888.00 2006-09-05 10:46:44.060 248 13090.41 713.89 57420.12 88888.00 2006-09-05 10:46:45.060 248 13089.25 714.39 57420.12 88888.00 2006-09-05 10:46:46.060 248 13088.34 714.51 57419.63 88888.00 2006-09-05 10:46:47.060 248 13088.08 714.14 57418.65 88888.00 2006-09-05 10:46:48.060 248 13087.56 714.51 57418.29 88888.00 2006-09-05 10:46:49.060 248 13087.69 714.26 57418.90 88888.00 2006-09-05 10:46:50.060 248 13087.43 714.02 57418.77 88888.00 2006-09-05 10:46:51.060 248 13087.56 714.02 57418.04 88888.00 2006-09-05 10:46:52.060 248 13086.78 714.26 57417.92 88888.00 2006-09-05 10:46:53.060 248 13087.43 713.52 57417.06 88888.00 2006-09-05 10:46:54.060 248 13086.26 714.14 57417.43 88888.00 2006-09-05 10:46:55.060 248 13085.48 713.40 57416.94 88888.00 2006-09-05 10:46:56.060 248 13086.26 712.90 57416.57 88888.00 2006-09-05 10:46:57.060 248 13086.00 712.65 57416.82 88888.00 2006-09-05 10:46:58.060 248 13085.74 713.27 57416.45 88888.00 2006-09-05 10:46:59.060 248 13084.70 712.65 57415.84 88888.00 2006-09-05 10:47:00.060 248 13084.70 712.41 57415.96 88888.00 2006-09-05 10:47:01.060 248 13084.44 712.41 57416.09 88888.00 2006-09-05 10:47:02.060 248 13084.96 711.91 57415.47 88888.00 2006-09-05 10:47:03.060 248 13084.18 711.91 57415.47 88888.00 2006-09-05 10:47:04.060 248 13083.53 711.66 57414.98 88888.00 2006-09-05 10:47:05.060 248 13084.18 711.42 57414.74 88888.00 2006-09-05 10:47:06.060 248 13083.53 711.79 57414.62 88888.00 2006-09-05 10:47:07.060 248 13083.40 711.29 57414.86 88888.00 2006-09-05 10:47:08.060 248 13083.14 711.42 57414.37 88888.00 2006-09-05 10:47:09.060 248 13082.62 711.54 57413.88 88888.00 2006-09-05 10:47:10.060 248 13082.49 710.92 57414.25 88888.00 2006-09-05 10:47:11.060 248 13081.71 711.17 57413.76 88888.00 2006-09-05 10:47:12.060 248 13081.19 710.30 57413.15 88888.00 2006-09-05 10:47:13.060 248 13080.93 710.80 57412.29 88888.00 2006-09-05 10:47:14.060 248 13080.28 710.92 57412.54 88888.00 2006-09-05 10:47:15.060 248 13080.41 709.93 57412.29 88888.00 2006-09-05 10:47:16.060 248 13079.63 710.05 57412.05 88888.00 2006-09-05 10:47:17.060 248 13079.50 710.18 57412.17 88888.00 2006-09-05 10:47:18.060 248 13078.72 710.30 57411.20 88888.00 2006-09-05 10:47:19.060 248 13078.46 709.81 57410.83 88888.00 2006-09-05 10:47:20.060 248 13077.94 710.05 57410.95 88888.00 2006-09-05 10:47:21.060 248 13077.29 709.81 57410.34 88888.00 2006-09-05 10:47:22.060 248 13076.90 709.68 57410.21 88888.00 2006-09-05 10:47:23.060 248 13076.77 709.56 57410.34 88888.00 2006-09-05 10:47:24.060 248 13075.21 709.93 57410.34 88888.00 2006-09-05 10:47:25.060 248 13075.73 709.81 57409.24 88888.00 2006-09-05 10:47:26.060 248 13075.73 709.68 57409.61 88888.00 2006-09-05 10:47:27.060 248 13076.51 709.93 57409.48 88888.00 2006-09-05 10:47:28.060 248 13075.47 709.93 57408.75 88888.00 2006-09-05 10:47:29.060 248 13075.21 710.43 57408.26 88888.00 2006-09-05 10:47:30.060 248 13074.17 710.18 57408.02 88888.00 2006-09-05 10:47:31.060 248 13073.78 709.31 57407.65 88888.00 2006-09-05 10:47:32.060 248 13073.91 708.82 57408.02 88888.00 2006-09-05 10:47:33.060 248 13073.39 707.95 57407.77 88888.00 2006-09-05 10:47:34.060 248 13073.78 709.06 57407.28 88888.00 2006-09-05 10:47:35.060 248 13073.39 708.57 57407.53 88888.00 2006-09-05 10:47:36.060 248 13073.65 707.45 57406.55 88888.00 2006-09-05 10:47:37.060 248 13073.78 708.57 57406.30 88888.00 2006-09-05 10:47:38.060 248 13074.43 708.94 57407.04 88888.00 2006-09-05 10:47:39.060 248 13074.95 708.82 57406.55 88888.00 2006-09-05 10:47:40.060 248 13074.04 709.19 57405.20 88888.00 2006-09-05 10:47:41.060 248 13074.69 708.69 57406.06 88888.00 2006-09-05 10:47:42.060 248 13075.60 709.56 57405.94 88888.00 2006-09-05 10:47:43.060 248 13075.99 709.81 57406.30 88888.00 2006-09-05 10:47:44.060 248 13075.08 710.55 57406.43 88888.00 2006-09-05 10:47:45.060 248 13075.47 710.30 57405.94 88888.00 2006-09-05 10:47:46.060 248 13075.21 711.17 57405.45 88888.00 2006-09-05 10:47:47.060 248 13074.95 710.18 57405.20 88888.00 2006-09-05 10:47:48.060 248 13075.21 710.18 57405.08 88888.00 2006-09-05 10:47:49.060 248 13074.95 710.30 57404.59 88888.00 2006-09-05 10:47:50.060 248 13075.21 710.43 57404.71 88888.00 2006-09-05 10:47:51.060 248 13074.69 709.68 57405.08 88888.00 2006-09-05 10:47:52.060 248 13074.56 710.05 57405.32 88888.00 2006-09-05 10:47:53.060 248 13074.17 709.68 57404.96 88888.00 2006-09-05 10:47:54.060 248 13074.82 709.56 57404.35 88888.00 2006-09-05 10:47:55.060 248 13075.47 709.68 57404.96 88888.00 2006-09-05 10:47:56.060 248 13076.51 709.19 57405.08 88888.00 2006-09-05 10:47:57.060 248 13076.90 709.56 57405.32 88888.00 2006-09-05 10:47:58.060 248 13077.16 710.05 57404.47 88888.00 2006-09-05 10:47:59.060 248 13076.64 709.68 57404.71 88888.00 2006-09-05 10:48:00.060 248 13077.81 710.30 57404.71 88888.00 2006-09-05 10:48:01.060 248 13077.55 709.93 57404.71 88888.00 2006-09-05 10:48:02.060 248 13078.59 710.67 57404.84 88888.00 2006-09-05 10:48:03.060 248 13078.72 710.92 57404.59 88888.00 2006-09-05 10:48:04.060 248 13078.59 710.55 57404.59 88888.00 2006-09-05 10:48:05.060 248 13079.76 709.81 57405.08 88888.00 2006-09-05 10:48:06.060 248 13078.72 709.93 57404.35 88888.00 2006-09-05 10:48:07.060 248 13078.46 710.18 57405.20 88888.00 2006-09-05 10:48:08.060 248 13077.81 709.81 57405.08 88888.00 2006-09-05 10:48:09.060 248 13078.33 709.31 57405.32 88888.00 2006-09-05 10:48:10.060 248 13078.46 709.56 57405.20 88888.00 2006-09-05 10:48:11.060 248 13078.20 710.43 57404.84 88888.00 2006-09-05 10:48:12.060 248 13077.94 709.56 57404.59 88888.00 2006-09-05 10:48:13.060 248 13078.20 709.31 57404.84 88888.00 2006-09-05 10:48:14.060 248 13077.68 709.68 57405.45 88888.00 2006-09-05 10:48:15.060 248 13077.03 709.06 57404.71 88888.00 2006-09-05 10:48:16.060 248 13076.38 708.94 57404.47 88888.00 2006-09-05 10:48:17.060 248 13076.12 709.06 57404.59 88888.00 2006-09-05 10:48:18.060 248 13076.90 708.69 57405.08 88888.00 2006-09-05 10:48:19.060 248 13075.99 709.31 57404.84 88888.00 2006-09-05 10:48:20.060 248 13075.47 709.31 57405.08 88888.00 2006-09-05 10:48:21.060 248 13074.82 708.57 57404.59 88888.00 2006-09-05 10:48:22.060 248 13075.21 708.44 57404.35 88888.00 2006-09-05 10:48:23.060 248 13075.34 708.57 57405.32 88888.00 2006-09-05 10:48:24.060 248 13075.34 708.69 57404.35 88888.00 2006-09-05 10:48:25.060 248 13075.21 708.32 57404.47 88888.00 2006-09-05 10:48:26.060 248 13074.82 708.57 57405.20 88888.00 2006-09-05 10:48:27.060 248 13075.60 708.69 57404.35 88888.00 2006-09-05 10:48:28.060 248 13076.64 708.82 57404.23 88888.00 2006-09-05 10:48:29.060 248 13076.25 707.82 57404.35 88888.00 2006-09-05 10:48:30.060 248 13076.38 708.20 57404.84 88888.00 2006-09-05 10:48:31.060 248 13076.90 708.07 57403.98 88888.00 2006-09-05 10:48:32.060 248 13076.77 709.06 57403.98 88888.00 2006-09-05 10:48:33.060 248 13076.38 708.07 57404.59 88888.00 2006-09-05 10:48:34.060 248 13075.21 709.19 57404.71 88888.00 2006-09-05 10:48:35.060 248 13075.21 709.19 57403.86 88888.00 2006-09-05 10:48:36.060 248 13074.95 707.58 57403.61 88888.00 2006-09-05 10:48:37.060 248 13076.51 708.32 57404.47 88888.00 2006-09-05 10:48:38.060 248 13075.99 707.45 57403.73 88888.00 2006-09-05 10:48:39.060 248 13077.03 707.70 57403.98 88888.00 2006-09-05 10:48:40.060 248 13077.42 706.83 57403.49 88888.00 2006-09-05 10:48:41.060 248 13077.42 706.59 57403.25 88888.00 2006-09-05 10:48:42.060 248 13077.42 706.96 57404.10 88888.00 2006-09-05 10:48:43.060 248 13078.07 707.45 57403.61 88888.00 2006-09-05 10:48:44.060 248 13077.55 706.09 57402.76 88888.00 2006-09-05 10:48:45.060 248 13077.68 706.59 57403.49 88888.00 2006-09-05 10:48:46.060 248 13077.81 706.34 57403.86 88888.00 2006-09-05 10:48:47.060 248 13076.77 706.46 57403.37 88888.00 2006-09-05 10:48:48.060 248 13077.03 705.84 57402.64 88888.00 2006-09-05 10:48:49.060 248 13077.29 704.73 57403.37 88888.00 2006-09-05 10:48:50.060 248 13077.68 705.10 57403.73 88888.00 2006-09-05 10:48:51.060 248 13076.77 705.72 57403.37 88888.00 2006-09-05 10:48:52.060 248 13077.81 704.85 57402.88 88888.00 2006-09-05 10:48:53.060 248 13077.81 704.98 57403.86 88888.00 2006-09-05 10:48:54.060 248 13077.81 705.35 57403.12 88888.00 2006-09-05 10:48:55.060 248 13077.94 705.47 57403.00 88888.00 2006-09-05 10:48:56.060 248 13077.94 705.35 57401.78 88888.00 2006-09-05 10:48:57.060 248 13077.94 705.22 57402.64 88888.00 2006-09-05 10:48:58.060 248 13076.64 705.84 57402.88 88888.00 2006-09-05 10:48:59.060 248 13077.03 705.35 57402.88 88888.00 2006-09-05 10:49:00.060 248 13076.90 705.22 57402.64 88888.00 2006-09-05 10:49:01.060 248 13076.90 705.60 57402.14 88888.00 2006-09-05 10:49:02.060 248 13077.03 705.35 57403.00 88888.00 2006-09-05 10:49:03.060 248 13076.64 705.60 57403.12 88888.00 2006-09-05 10:49:04.060 248 13076.90 705.60 57403.12 88888.00 2006-09-05 10:49:05.060 248 13076.77 704.85 57403.25 88888.00 2006-09-05 10:49:06.060 248 13076.25 704.60 57403.00 88888.00 2006-09-05 10:49:07.060 248 13076.38 705.10 57403.12 88888.00 2006-09-05 10:49:08.060 248 13074.56 703.99 57403.00 88888.00 2006-09-05 10:49:09.060 248 13075.34 704.11 57403.37 88888.00 2006-09-05 10:49:10.060 248 13074.69 703.99 57403.73 88888.00 2006-09-05 10:49:11.060 248 13073.52 703.74 57402.02 88888.00 2006-09-05 10:49:12.060 248 13073.91 703.74 57402.88 88888.00 2006-09-05 10:49:13.060 248 13074.17 703.61 57401.78 88888.00 2006-09-05 10:49:14.060 248 13073.26 703.49 57402.02 88888.00 2006-09-05 10:49:15.060 248 13073.78 704.48 57401.90 88888.00 2006-09-05 10:49:16.060 248 13074.30 703.61 57401.54 88888.00 2006-09-05 10:49:17.060 248 13074.30 702.62 57401.78 88888.00 2006-09-05 10:49:18.060 248 13074.82 703.24 57402.02 88888.00 2006-09-05 10:49:19.060 248 13074.95 703.24 57401.90 88888.00 2006-09-05 10:49:20.060 248 13074.56 702.99 57401.90 88888.00 2006-09-05 10:49:21.060 248 13074.56 702.75 57402.27 88888.00 2006-09-05 10:49:22.060 248 13075.21 703.86 57402.14 88888.00 2006-09-05 10:49:23.060 248 13074.69 703.74 57401.29 88888.00 2006-09-05 10:49:24.060 248 13074.17 704.36 57402.27 88888.00 2006-09-05 10:49:25.060 248 13073.26 702.75 57401.66 88888.00 2006-09-05 10:49:26.060 248 13073.65 702.87 57401.90 88888.00 2006-09-05 10:49:27.060 248 13073.26 702.37 57401.78 88888.00 2006-09-05 10:49:28.060 248 13074.04 702.25 57401.90 88888.00 2006-09-05 10:49:29.060 248 13074.04 702.13 57401.29 88888.00 2006-09-05 10:49:30.060 248 13073.13 701.76 57401.66 88888.00 2006-09-05 10:49:31.060 248 13073.52 701.26 57401.78 88888.00 2006-09-05 10:49:32.060 248 13072.35 700.89 57401.54 88888.00 2006-09-05 10:49:33.060 248 13072.09 701.26 57402.02 88888.00 2006-09-05 10:49:34.060 248 13072.35 701.14 57401.17 88888.00 2006-09-05 10:49:35.060 248 13071.96 700.39 57401.17 88888.00 2006-09-05 10:49:36.060 248 13072.61 700.76 57401.54 88888.00 2006-09-05 10:49:37.060 248 13072.22 699.77 57401.05 88888.00 2006-09-05 10:49:38.060 248 13072.09 699.28 57401.54 88888.00 2006-09-05 10:49:39.060 248 13072.48 699.90 57401.41 88888.00 2006-09-05 10:49:40.060 248 13072.87 700.02 57401.17 88888.00 2006-09-05 10:49:41.060 248 13073.13 700.39 57400.19 88888.00 2006-09-05 10:49:42.060 248 13073.26 700.15 57401.17 88888.00 2006-09-05 10:49:43.060 248 13073.13 699.15 57400.43 88888.00 2006-09-05 10:49:44.060 248 13073.91 699.90 57400.92 88888.00 2006-09-05 10:49:45.060 248 13074.43 700.02 57400.80 88888.00 2006-09-05 10:49:46.060 248 13074.82 700.02 57400.92 88888.00 2006-09-05 10:49:47.060 248 13074.69 699.90 57400.80 88888.00 2006-09-05 10:49:48.060 248 13075.73 701.14 57400.92 88888.00 2006-09-05 10:49:49.060 248 13074.69 700.27 57400.07 88888.00 2006-09-05 10:49:50.060 248 13074.82 700.15 57401.05 88888.00 2006-09-05 10:49:51.060 248 13074.17 700.39 57399.95 88888.00 2006-09-05 10:49:52.060 248 13073.13 700.64 57400.80 88888.00 2006-09-05 10:49:53.060 248 13071.31 700.76 57399.82 88888.00 2006-09-05 10:49:54.060 248 13070.92 700.64 57399.46 88888.00 2006-09-05 10:49:55.060 248 13069.76 699.90 57399.95 88888.00 2006-09-05 10:49:56.060 248 13069.24 699.53 57399.46 88888.00 2006-09-05 10:49:57.060 248 13068.72 698.91 57399.46 88888.00 2006-09-05 10:49:58.060 248 13068.85 698.78 57399.09 88888.00 2006-09-05 10:49:59.060 248 13068.85 699.28 57399.34 88888.00 2006-09-05 10:50:00.060 248 13068.20 698.54 57398.97 88888.00 2006-09-05 10:50:01.060 248 13068.46 698.66 57399.34 88888.00 2006-09-05 10:50:02.060 248 13068.46 698.41 57399.21 88888.00 2006-09-05 10:50:03.060 248 13069.63 698.91 57399.21 88888.00 2006-09-05 10:50:04.060 248 13070.02 697.92 57398.72 88888.00 2006-09-05 10:50:05.060 248 13070.54 698.16 57398.72 88888.00 2006-09-05 10:50:06.060 248 13070.02 699.65 57397.87 88888.00 2006-09-05 10:50:07.060 248 13069.37 700.64 57398.23 88888.00 2006-09-05 10:50:08.060 248 13068.33 700.76 57397.99 88888.00 2006-09-05 10:50:09.060 248 13068.72 700.02 57397.99 88888.00 2006-09-05 10:50:10.060 248 13068.59 700.15 57398.11 88888.00 2006-09-05 10:50:11.060 248 13069.24 699.77 57397.62 88888.00 2006-09-05 10:50:12.060 248 13068.46 699.28 57398.11 88888.00 2006-09-05 10:50:13.060 248 13068.59 699.90 57398.72 88888.00 2006-09-05 10:50:14.060 248 13067.94 699.90 57397.62 88888.00 2006-09-05 10:50:15.060 248 13068.07 699.90 57397.75 88888.00 2006-09-05 10:50:16.060 248 13067.81 700.27 57397.50 88888.00 2006-09-05 10:50:17.060 248 13067.94 700.89 57397.38 88888.00 2006-09-05 10:50:18.060 248 13067.81 700.89 57398.36 88888.00 2006-09-05 10:50:19.060 248 13067.68 700.76 57397.01 88888.00 2006-09-05 10:50:20.060 248 13066.25 700.64 57397.25 88888.00 2006-09-05 10:50:21.060 248 13065.60 699.77 57397.01 88888.00 2006-09-05 10:50:22.060 248 13065.99 699.15 57397.25 88888.00 2006-09-05 10:50:23.060 248 13065.99 698.78 57396.77 88888.00 2006-09-05 10:50:24.060 248 13066.38 698.29 57397.13 88888.00 2006-09-05 10:50:25.060 248 13065.86 699.77 57396.77 88888.00 2006-09-05 10:50:26.060 248 13066.38 699.15 57396.28 88888.00 2006-09-05 10:50:27.060 248 13065.34 698.91 57396.64 88888.00 2006-09-05 10:50:28.060 248 13065.86 699.15 57396.77 88888.00 2006-09-05 10:50:29.060 248 13065.21 698.91 57396.03 88888.00 2006-09-05 10:50:30.060 248 13065.08 698.66 57396.40 88888.00 2006-09-05 10:50:31.060 248 13064.95 699.28 57396.77 88888.00 2006-09-05 10:50:32.060 248 13064.17 698.78 57396.52 88888.00 2006-09-05 10:50:33.060 248 13064.43 699.03 57396.03 88888.00 2006-09-05 10:50:34.060 248 13064.43 698.66 57395.30 88888.00 2006-09-05 10:50:35.060 248 13065.08 697.92 57396.16 88888.00 2006-09-05 10:50:36.060 248 13065.34 697.67 57395.18 88888.00 2006-09-05 10:50:37.060 248 13065.60 697.30 57396.40 88888.00 2006-09-05 10:50:38.060 248 13064.82 697.54 57395.91 88888.00 2006-09-05 10:50:39.060 248 13064.56 696.93 57396.03 88888.00 2006-09-05 10:50:40.060 248 13064.30 696.93 57395.42 88888.00 2006-09-05 10:50:41.060 248 13064.17 697.17 57395.79 88888.00 2006-09-05 10:50:42.060 248 13063.39 697.17 57395.79 88888.00 2006-09-05 10:50:43.060 248 13064.56 696.43 57395.54 88888.00 2006-09-05 10:50:44.060 248 13063.26 696.80 57394.93 88888.00 2006-09-05 10:50:45.060 248 13062.74 696.55 57394.93 88888.00 2006-09-05 10:50:46.060 248 13063.39 696.31 57395.79 88888.00 2006-09-05 10:50:47.060 248 13063.39 696.80 57394.69 88888.00 2006-09-05 10:50:48.060 248 13064.30 696.80 57395.30 88888.00 2006-09-05 10:50:49.060 248 13063.13 697.05 57394.32 88888.00 2006-09-05 10:50:50.060 248 13063.78 696.43 57394.45 88888.00 2006-09-05 10:50:51.060 248 13062.87 696.55 57394.69 88888.00 2006-09-05 10:50:52.060 248 13063.00 695.93 57394.81 88888.00 2006-09-05 10:50:53.060 248 13063.26 695.93 57394.08 88888.00 2006-09-05 10:50:54.060 248 13063.00 695.93 57394.69 88888.00 2006-09-05 10:50:55.060 248 13062.61 696.31 57392.98 88888.00 2006-09-05 10:50:56.060 248 13063.00 696.55 57394.08 88888.00 2006-09-05 10:50:57.060 248 13063.26 696.80 57393.83 88888.00 2006-09-05 10:50:58.060 248 13062.87 696.55 57393.22 88888.00 2006-09-05 10:50:59.060 248 13062.87 696.43 57393.22 88888.00 2006-09-05 10:51:00.060 248 13062.35 696.43 57393.10 88888.00 2006-09-05 10:51:01.060 248 13062.22 695.93 57392.98 88888.00 2006-09-05 10:51:02.060 248 13061.44 696.06 57392.86 88888.00 2006-09-05 10:51:03.060 248 13061.18 695.32 57393.10 88888.00 2006-09-05 10:51:04.060 248 13060.40 695.44 57392.49 88888.00 2006-09-05 10:51:05.060 248 13061.18 694.94 57392.86 88888.00 2006-09-05 10:51:06.060 248 13061.44 694.57 57392.00 88888.00 2006-09-05 10:51:07.060 248 13062.61 694.57 57392.49 88888.00 2006-09-05 10:51:08.060 248 13061.70 694.94 57392.36 88888.00 2006-09-05 10:51:09.060 248 13060.92 694.32 57392.00 88888.00 2006-09-05 10:51:10.060 248 13060.79 694.94 57391.75 88888.00 2006-09-05 10:51:11.060 248 13060.14 695.32 57391.27 88888.00 2006-09-05 10:51:12.060 248 13060.01 695.19 57391.75 88888.00 2006-09-05 10:51:13.060 248 13058.97 694.70 57391.27 88888.00 2006-09-05 10:51:14.060 248 13059.10 696.06 57391.63 88888.00 2006-09-05 10:51:15.060 248 13058.84 695.07 57391.14 88888.00 2006-09-05 10:51:16.060 248 13058.45 694.57 57391.75 88888.00 2006-09-05 10:51:17.060 248 13058.45 693.58 57391.39 88888.00 2006-09-05 10:51:18.060 248 13058.84 694.08 57390.78 88888.00 2006-09-05 10:51:19.060 248 13058.84 694.70 57391.14 88888.00 2006-09-05 10:51:20.060 248 13058.84 694.20 57391.39 88888.00 2006-09-05 10:51:21.060 248 13059.62 694.57 57390.65 88888.00 2006-09-05 10:51:22.060 248 13059.49 694.82 57391.27 88888.00 2006-09-05 10:51:23.060 248 13059.49 695.44 57390.65 88888.00 2006-09-05 10:51:24.060 248 13058.06 695.19 57391.02 88888.00 2006-09-05 10:51:25.060 248 13057.93 695.32 57390.29 88888.00 2006-09-05 10:51:26.060 248 13057.54 694.57 57389.92 88888.00 2006-09-05 10:51:27.060 248 13056.89 694.82 57389.68 88888.00 2006-09-05 10:51:28.060 248 13057.28 694.45 57389.92 88888.00 2006-09-05 10:51:29.060 248 13057.41 694.70 57390.04 88888.00 2006-09-05 10:51:30.060 248 13058.19 694.94 57389.68 88888.00 2006-09-05 10:51:31.060 248 13058.19 695.19 57390.41 88888.00 2006-09-05 10:51:32.060 248 13057.54 695.69 57389.68 88888.00 2006-09-05 10:51:33.060 248 13057.54 695.44 57390.41 88888.00 2006-09-05 10:51:34.060 248 13057.67 695.44 57389.80 88888.00 2006-09-05 10:51:35.060 248 13057.28 694.82 57389.68 88888.00 2006-09-05 10:51:36.060 248 13056.76 695.56 57388.94 88888.00 2006-09-05 10:51:37.060 248 13056.76 695.56 57389.06 88888.00 2006-09-05 10:51:38.060 248 13056.24 695.93 57388.09 88888.00 2006-09-05 10:51:39.060 248 13056.50 695.32 57388.82 88888.00 2006-09-05 10:51:40.060 248 13056.37 695.32 57388.94 88888.00 2006-09-05 10:51:41.060 248 13056.50 693.95 57388.94 88888.00 2006-09-05 10:51:42.060 248 13056.50 694.32 57389.43 88888.00 2006-09-05 10:51:43.060 248 13057.02 694.94 57388.82 88888.00 2006-09-05 10:51:44.060 248 13056.89 694.82 57388.33 88888.00 2006-09-05 10:51:45.060 248 13057.15 694.70 57387.96 88888.00 2006-09-05 10:51:46.060 248 13057.15 694.57 57388.57 88888.00 2006-09-05 10:51:47.060 248 13057.54 694.20 57388.33 88888.00 2006-09-05 10:51:48.060 248 13056.63 694.70 57388.70 88888.00 2006-09-05 10:51:49.060 248 13055.46 694.20 57388.70 88888.00 2006-09-05 10:51:50.060 248 13055.46 693.58 57388.70 88888.00 2006-09-05 10:51:51.060 248 13056.24 693.83 57389.31 88888.00 2006-09-05 10:51:52.060 248 13057.02 694.45 57388.33 88888.00 2006-09-05 10:51:53.060 248 13056.63 694.82 57388.82 88888.00 2006-09-05 10:51:54.060 248 13057.02 695.19 57388.33 88888.00 2006-09-05 10:51:55.060 248 13056.76 694.82 57388.45 88888.00 2006-09-05 10:51:56.060 248 13056.63 695.44 57388.94 88888.00 2006-09-05 10:51:57.060 248 13056.37 695.44 57388.57 88888.00 2006-09-05 10:51:58.060 248 13055.72 694.82 57388.33 88888.00 2006-09-05 10:51:59.060 248 13055.98 695.19 57388.33 88888.00 2006-09-05 10:52:00.060 248 13055.33 695.07 57388.82 88888.00 2006-09-05 10:52:01.060 248 13055.20 694.70 57388.70 88888.00 2006-09-05 10:52:02.060 248 13055.46 695.56 57388.33 88888.00 2006-09-05 10:52:03.060 248 13055.72 694.94 57388.82 88888.00 2006-09-05 10:52:04.060 248 13055.85 695.56 57389.06 88888.00 2006-09-05 10:52:05.060 248 13056.76 696.18 57388.82 88888.00 2006-09-05 10:52:06.060 248 13056.76 695.93 57388.94 88888.00 2006-09-05 10:52:07.060 248 13055.46 695.56 57388.82 88888.00 2006-09-05 10:52:08.060 248 13055.85 695.69 57389.06 88888.00 2006-09-05 10:52:09.060 248 13056.11 696.43 57389.06 88888.00 2006-09-05 10:52:10.060 248 13055.20 696.55 57388.70 88888.00 2006-09-05 10:52:11.060 248 13055.33 696.31 57388.82 88888.00 2006-09-05 10:52:12.060 248 13054.55 696.55 57388.82 88888.00 2006-09-05 10:52:13.060 248 13055.20 697.54 57388.82 88888.00 2006-09-05 10:52:14.060 248 13055.59 696.80 57388.33 88888.00 2006-09-05 10:52:15.060 248 13055.59 696.31 57388.70 88888.00 2006-09-05 10:52:16.060 248 13056.24 695.81 57388.45 88888.00 2006-09-05 10:52:17.060 248 13056.76 695.69 57388.57 88888.00 2006-09-05 10:52:18.060 248 13056.11 694.32 57388.45 88888.00 2006-09-05 10:52:19.060 248 13057.67 695.44 57389.19 88888.00 2006-09-05 10:52:20.060 248 13056.63 695.69 57388.70 88888.00 2006-09-05 10:52:21.060 248 13057.28 694.94 57389.06 88888.00 2006-09-05 10:52:22.060 248 13057.41 694.82 57388.21 88888.00 2006-09-05 10:52:23.060 248 13057.93 695.44 57388.70 88888.00 2006-09-05 10:52:24.060 248 13057.80 694.08 57389.31 88888.00 2006-09-05 10:52:25.060 248 13058.58 694.45 57389.06 88888.00 2006-09-05 10:52:26.060 248 13058.84 694.32 57389.31 88888.00 2006-09-05 10:52:27.060 248 13058.58 695.32 57389.19 88888.00 2006-09-05 10:52:28.060 248 13058.58 694.45 57389.31 88888.00 2006-09-05 10:52:29.060 248 13057.28 694.45 57389.55 88888.00 2006-09-05 10:52:30.060 248 13057.02 694.57 57388.94 88888.00 2006-09-05 10:52:31.060 248 13057.02 694.57 57389.43 88888.00 2006-09-05 10:52:32.060 248 13057.02 694.94 57389.31 88888.00 2006-09-05 10:52:33.060 248 13056.50 694.57 57389.80 88888.00 2006-09-05 10:52:34.060 248 13057.28 694.82 57389.31 88888.00 2006-09-05 10:52:35.060 248 13056.24 694.82 57388.45 88888.00 2006-09-05 10:52:36.060 248 13057.02 694.32 57388.33 88888.00 2006-09-05 10:52:37.060 248 13057.41 693.71 57388.94 88888.00 2006-09-05 10:52:38.060 248 13057.28 694.08 57388.33 88888.00 2006-09-05 10:52:39.060 248 13057.15 693.58 57389.31 88888.00 2006-09-05 10:52:40.060 248 13057.28 693.09 57388.94 88888.00 2006-09-05 10:52:41.060 248 13057.28 693.71 57388.94 88888.00 2006-09-05 10:52:42.060 248 13057.67 693.95 57389.43 88888.00 2006-09-05 10:52:43.060 248 13058.19 693.71 57389.31 88888.00 2006-09-05 10:52:44.060 248 13058.71 693.83 57389.19 88888.00 2006-09-05 10:52:45.060 248 13059.23 694.45 57389.80 88888.00 2006-09-05 10:52:46.060 248 13059.49 694.94 57389.92 88888.00 2006-09-05 10:52:47.060 248 13059.10 695.44 57390.16 88888.00 2006-09-05 10:52:48.060 248 13059.49 695.69 57389.68 88888.00 2006-09-05 10:52:49.060 248 13059.23 695.07 57390.29 88888.00 2006-09-05 10:52:50.060 248 13059.88 695.19 57389.92 88888.00 2006-09-05 10:52:51.060 248 13059.88 695.32 57390.16 88888.00 2006-09-05 10:52:52.060 248 13059.62 694.57 57390.41 88888.00 2006-09-05 10:52:53.060 248 13060.53 693.83 57390.78 88888.00 2006-09-05 10:52:54.060 248 13060.53 694.45 57390.53 88888.00 2006-09-05 10:52:55.060 248 13061.05 694.20 57390.78 88888.00 2006-09-05 10:52:56.060 248 13060.66 695.32 57390.78 88888.00 2006-09-05 10:52:57.060 248 13061.18 695.07 57391.02 88888.00 2006-09-05 10:52:58.060 248 13061.18 695.32 57391.39 88888.00 2006-09-05 10:52:59.060 248 13062.74 694.82 57391.14 88888.00 2006-09-05 10:53:00.060 248 13062.48 694.32 57391.88 88888.00 2006-09-05 10:53:01.060 248 13062.48 694.45 57391.63 88888.00 2006-09-05 10:53:02.060 248 13063.00 694.32 57391.75 88888.00 2006-09-05 10:53:03.060 248 13062.74 694.82 57392.49 88888.00 2006-09-05 10:53:04.060 248 13063.26 694.70 57391.63 88888.00 2006-09-05 10:53:05.060 248 13062.87 694.45 57392.61 88888.00 2006-09-05 10:53:06.060 248 13063.26 693.71 57392.73 88888.00 2006-09-05 10:53:07.060 248 13062.48 694.70 57392.61 88888.00 2006-09-05 10:53:08.060 248 13062.61 695.32 57392.12 88888.00 2006-09-05 10:53:09.060 248 13060.79 696.06 57393.22 88888.00 2006-09-05 10:53:10.060 248 13060.66 696.06 57392.61 88888.00 2006-09-05 10:53:11.060 248 13059.10 695.07 57393.59 88888.00 2006-09-05 10:53:12.060 248 13059.36 695.32 57392.73 88888.00 2006-09-05 10:53:13.060 248 13059.49 694.82 57393.10 88888.00 2006-09-05 10:53:14.060 248 13058.84 694.45 57392.98 88888.00 2006-09-05 10:53:15.060 248 13059.88 694.57 57392.49 88888.00 2006-09-05 10:53:16.060 248 13061.18 694.32 57393.46 88888.00 2006-09-05 10:53:17.060 248 13061.18 694.57 57392.86 88888.00 2006-09-05 10:53:18.060 248 13061.83 695.19 57392.86 88888.00 2006-09-05 10:53:19.060 248 13061.70 694.94 57393.95 88888.00 2006-09-05 10:53:20.060 248 13061.44 696.06 57394.08 88888.00 2006-09-05 10:53:21.060 248 13060.66 695.44 57393.71 88888.00 2006-09-05 10:53:22.060 248 13059.75 695.44 57393.34 88888.00 2006-09-05 10:53:23.060 248 13060.01 695.32 57393.95 88888.00 2006-09-05 10:53:24.060 248 13059.23 694.32 57394.20 88888.00 2006-09-05 10:53:25.060 248 13058.97 694.20 57394.20 88888.00 2006-09-05 10:53:26.060 248 13059.10 693.71 57394.20 88888.00 2006-09-05 10:53:27.060 248 13058.19 693.58 57394.32 88888.00 2006-09-05 10:53:28.060 248 13059.36 692.71 57393.95 88888.00 2006-09-05 10:53:29.060 248 13059.10 693.46 57394.08 88888.00 2006-09-05 10:53:30.060 248 13060.27 693.21 57394.20 88888.00 2006-09-05 10:53:31.060 248 13060.53 693.46 57394.69 88888.00 2006-09-05 10:53:32.060 248 13059.88 693.33 57394.45 88888.00 2006-09-05 10:53:33.060 248 13060.66 693.21 57394.69 88888.00 2006-09-05 10:53:34.060 248 13061.44 693.71 57393.83 88888.00 2006-09-05 10:53:35.060 248 13061.05 693.71 57394.45 88888.00 2006-09-05 10:53:36.060 248 13060.79 693.33 57394.57 88888.00 2006-09-05 10:53:37.060 248 13060.53 692.10 57395.18 88888.00 2006-09-05 10:53:38.060 248 13059.75 692.47 57394.69 88888.00 2006-09-05 10:53:39.060 248 13059.75 692.34 57394.32 88888.00 2006-09-05 10:53:40.060 248 13059.10 692.71 57394.93 88888.00 2006-09-05 10:53:41.060 248 13058.97 693.09 57395.30 88888.00 2006-09-05 10:53:42.060 248 13059.10 693.71 57394.32 88888.00 2006-09-05 10:53:43.060 248 13059.49 693.33 57395.67 88888.00 2006-09-05 10:53:44.060 248 13059.49 693.58 57394.93 88888.00 2006-09-05 10:53:45.060 248 13058.19 694.20 57394.93 88888.00 2006-09-05 10:53:46.060 248 13058.19 693.58 57394.81 88888.00 2006-09-05 10:53:47.060 248 13058.58 693.95 57394.69 88888.00 2006-09-05 10:53:48.060 248 13058.97 693.71 57394.69 88888.00 2006-09-05 10:53:49.060 248 13058.58 694.57 57395.30 88888.00 2006-09-05 10:53:50.060 248 13057.67 694.70 57394.69 88888.00 2006-09-05 10:53:51.060 248 13057.41 695.44 57395.05 88888.00 2006-09-05 10:53:52.060 248 13057.15 695.56 57394.93 88888.00 2006-09-05 10:53:53.060 248 13057.41 695.19 57395.18 88888.00 2006-09-05 10:53:54.060 248 13057.15 694.82 57395.79 88888.00 2006-09-05 10:53:55.060 248 13057.54 695.69 57394.81 88888.00 2006-09-05 10:53:56.060 248 13057.02 695.07 57395.18 88888.00 2006-09-05 10:53:57.060 248 13056.76 694.82 57395.30 88888.00 2006-09-05 10:53:58.060 248 13057.80 694.94 57394.81 88888.00 2006-09-05 10:53:59.060 248 13057.93 695.19 57395.54 88888.00 2006-09-05 10:54:00.060 248 13057.02 695.07 57395.54 88888.00 2006-09-05 10:54:01.060 248 13057.28 694.94 57395.79 88888.00 2006-09-05 10:54:02.060 248 13057.02 694.45 57395.54 88888.00 2006-09-05 10:54:03.060 248 13056.37 695.44 57395.30 88888.00 2006-09-05 10:54:04.060 248 13056.50 696.31 57395.18 88888.00 2006-09-05 10:54:05.060 248 13056.24 695.44 57395.42 88888.00 2006-09-05 10:54:06.060 248 13056.50 695.19 57395.30 88888.00 2006-09-05 10:54:07.060 248 13056.24 695.07 57395.05 88888.00 2006-09-05 10:54:08.060 248 13055.85 694.45 57395.54 88888.00 2006-09-05 10:54:09.060 248 13056.76 694.20 57395.30 88888.00 2006-09-05 10:54:10.060 248 13056.24 693.95 57395.30 88888.00 2006-09-05 10:54:11.060 248 13056.89 694.57 57395.18 88888.00 2006-09-05 10:54:12.060 248 13055.98 693.58 57395.30 88888.00 2006-09-05 10:54:13.060 248 13055.46 693.21 57394.93 88888.00 2006-09-05 10:54:14.060 248 13053.77 692.84 57394.93 88888.00 2006-09-05 10:54:15.060 248 13054.03 692.47 57395.18 88888.00 2006-09-05 10:54:16.060 248 13053.77 692.71 57394.81 88888.00 2006-09-05 10:54:17.060 248 13054.42 692.10 57395.18 88888.00 2006-09-05 10:54:18.060 248 13055.07 692.10 57393.71 88888.00 2006-09-05 10:54:19.060 248 13055.07 692.71 57394.20 88888.00 2006-09-05 10:54:20.060 248 13055.33 693.46 57394.45 88888.00 2006-09-05 10:54:21.060 248 13054.68 694.20 57393.95 88888.00 2006-09-05 10:54:22.060 248 13053.77 694.45 57393.95 88888.00 2006-09-05 10:54:23.060 248 13053.38 694.57 57393.95 88888.00 2006-09-05 10:54:24.060 248 13052.87 694.82 57394.32 88888.00 2006-09-05 10:54:25.060 248 13052.48 693.58 57394.08 88888.00 2006-09-05 10:54:26.060 248 13051.83 693.58 57393.71 88888.00 2006-09-05 10:54:27.060 248 13051.44 692.34 57394.45 88888.00 2006-09-05 10:54:28.060 248 13052.48 691.85 57394.69 88888.00 2006-09-05 10:54:29.060 248 13053.12 692.59 57394.57 88888.00 2006-09-05 10:54:30.060 248 13053.64 692.34 57393.83 88888.00 2006-09-05 10:54:31.060 248 13053.90 691.85 57394.32 88888.00 2006-09-05 10:54:32.060 248 13054.16 691.60 57393.95 88888.00 2006-09-05 10:54:33.060 248 13055.07 691.97 57393.95 88888.00 2006-09-05 10:54:34.060 248 13055.07 692.10 57393.83 88888.00 2006-09-05 10:54:35.060 248 13054.94 692.22 57394.32 88888.00 2006-09-05 10:54:36.060 248 13055.07 692.47 57394.08 88888.00 2006-09-05 10:54:37.060 248 13055.85 692.47 57394.08 88888.00 2006-09-05 10:54:38.060 248 13055.46 691.85 57394.08 88888.00 2006-09-05 10:54:39.060 248 13054.94 691.60 57394.20 88888.00 2006-09-05 10:54:40.060 248 13054.42 691.97 57394.45 88888.00 2006-09-05 10:54:41.060 248 13053.25 692.34 57393.59 88888.00 2006-09-05 10:54:42.060 248 13052.08 692.47 57393.34 88888.00 2006-09-05 10:54:43.060 248 13051.70 691.85 57394.08 88888.00 2006-09-05 10:54:44.060 248 13051.83 691.97 57394.20 88888.00 2006-09-05 10:54:45.060 248 13052.74 691.85 57394.57 88888.00 2006-09-05 10:54:46.060 248 13053.00 691.72 57394.32 88888.00 2006-09-05 10:54:47.060 248 13053.25 691.97 57393.83 88888.00 2006-09-05 10:54:48.060 248 13053.64 693.46 57393.95 88888.00 2006-09-05 10:54:49.060 248 13053.00 693.95 57394.45 88888.00 2006-09-05 10:54:50.060 248 13053.51 693.83 57394.32 88888.00 2006-09-05 10:54:51.060 248 13053.51 693.58 57394.57 88888.00 2006-09-05 10:54:52.060 248 13053.38 693.33 57394.57 88888.00 2006-09-05 10:54:53.060 248 13052.87 692.34 57394.20 88888.00 2006-09-05 10:54:54.060 248 13051.44 691.97 57394.08 88888.00 2006-09-05 10:54:55.060 248 13051.44 691.85 57394.45 88888.00 2006-09-05 10:54:56.060 248 13050.53 690.48 57393.71 88888.00 2006-09-05 10:54:57.060 248 13050.53 690.61 57394.08 88888.00 2006-09-05 10:54:58.060 248 13051.18 690.73 57394.57 88888.00 2006-09-05 10:54:59.060 248 13050.79 691.10 57394.20 88888.00 2006-09-05 10:55:00.060 248 13051.05 691.10 57394.69 88888.00 2006-09-05 10:55:01.060 248 13050.79 691.97 57393.95 88888.00 2006-09-05 10:55:02.060 248 13051.05 691.60 57394.20 88888.00 2006-09-05 10:55:03.060 248 13051.44 691.72 57393.95 88888.00 2006-09-05 10:55:04.060 248 13051.44 692.34 57394.20 88888.00 2006-09-05 10:55:05.060 248 13051.70 692.59 57394.08 88888.00 2006-09-05 10:55:06.060 248 13052.08 692.84 57393.95 88888.00 2006-09-05 10:55:07.060 248 13053.00 692.59 57394.57 88888.00 2006-09-05 10:55:08.060 248 13053.51 692.22 57393.71 88888.00 2006-09-05 10:55:09.060 248 13054.03 691.97 57394.32 88888.00 2006-09-05 10:55:10.060 248 13053.51 692.71 57394.32 88888.00 2006-09-05 10:55:11.060 248 13054.29 691.60 57393.95 88888.00 2006-09-05 10:55:12.060 248 13052.87 691.48 57394.81 88888.00 2006-09-05 10:55:13.060 248 13052.87 691.35 57394.45 88888.00 2006-09-05 10:55:14.060 248 13053.77 691.10 57393.71 88888.00 2006-09-05 10:55:15.060 248 13053.38 691.23 57394.20 88888.00 2006-09-05 10:55:16.060 248 13052.87 691.72 57394.08 88888.00 2006-09-05 10:55:17.060 248 13053.51 690.24 57394.20 88888.00 2006-09-05 10:55:18.060 248 13053.00 690.98 57393.95 88888.00 2006-09-05 10:55:19.060 248 13052.48 690.36 57393.46 88888.00 2006-09-05 10:55:20.060 248 13051.96 690.98 57393.59 88888.00 2006-09-05 10:55:21.060 248 13050.92 690.61 57394.20 88888.00 2006-09-05 10:55:22.060 248 13051.44 690.36 57394.20 88888.00 2006-09-05 10:55:23.060 248 13051.05 690.36 57393.95 88888.00 2006-09-05 10:55:24.060 248 13050.01 690.98 57394.45 88888.00 2006-09-05 10:55:25.060 248 13052.48 689.87 57394.32 88888.00 2006-09-05 10:55:26.060 248 13052.74 690.61 57394.08 88888.00 2006-09-05 10:55:27.060 248 13053.77 691.48 57394.20 88888.00 2006-09-05 10:55:28.060 248 13053.51 691.48 57394.45 88888.00 2006-09-05 10:55:29.060 248 13053.12 691.35 57395.05 88888.00 2006-09-05 10:55:30.060 248 13053.00 692.22 57394.57 88888.00 2006-09-05 10:55:31.060 248 13052.48 691.97 57395.67 88888.00 2006-09-05 10:55:32.060 248 13053.38 691.60 57394.81 88888.00 2006-09-05 10:55:33.060 248 13053.64 692.47 57395.05 88888.00 2006-09-05 10:55:34.060 248 13053.51 693.09 57395.42 88888.00 2006-09-05 10:55:35.060 248 13053.38 692.22 57394.69 88888.00 2006-09-05 10:55:36.060 248 13053.12 692.47 57395.30 88888.00 2006-09-05 10:55:37.060 248 13052.48 692.71 57395.05 88888.00 2006-09-05 10:55:38.060 248 13051.18 692.84 57395.30 88888.00 2006-09-05 10:55:39.060 248 13051.83 692.71 57394.08 88888.00 2006-09-05 10:55:40.060 248 13051.05 693.21 57394.57 88888.00 2006-09-05 10:55:41.060 248 13050.66 693.09 57394.81 88888.00 2006-09-05 10:55:42.060 248 13050.40 692.71 57394.93 88888.00 2006-09-05 10:55:43.060 248 13049.62 693.33 57394.08 88888.00 2006-09-05 10:55:44.060 248 13050.53 692.59 57394.20 88888.00 2006-09-05 10:55:45.060 248 13051.70 692.59 57395.05 88888.00 2006-09-05 10:55:46.060 248 13052.61 692.84 57395.18 88888.00 2006-09-05 10:55:47.060 248 13053.38 694.20 57395.30 88888.00 2006-09-05 10:55:48.060 248 13053.77 694.57 57395.42 88888.00 2006-09-05 10:55:49.060 248 13053.90 695.69 57395.42 88888.00 2006-09-05 10:55:50.060 248 13053.90 695.56 57395.42 88888.00 2006-09-05 10:55:51.060 248 13053.64 695.32 57395.91 88888.00 2006-09-05 10:55:52.060 248 13054.55 695.19 57395.91 88888.00 2006-09-05 10:55:53.060 248 13055.46 694.82 57395.67 88888.00 2006-09-05 10:55:54.060 248 13055.59 695.69 57395.67 88888.00 2006-09-05 10:55:55.060 248 13054.81 695.81 57396.40 88888.00 2006-09-05 10:55:56.060 248 13053.64 696.68 57395.91 88888.00 2006-09-05 10:55:57.060 248 13053.00 697.67 57396.40 88888.00 2006-09-05 10:55:58.060 248 13052.35 696.80 57396.28 88888.00 2006-09-05 10:55:59.060 248 13051.96 695.44 57396.52 88888.00 2006-09-05 10:56:00.060 248 13052.74 695.07 57396.28 88888.00 2006-09-05 10:56:01.060 248 13052.22 695.32 57396.16 88888.00 2006-09-05 10:56:02.060 248 13053.12 695.32 57395.79 88888.00 2006-09-05 10:56:03.060 248 13053.00 694.45 57396.52 88888.00 2006-09-05 10:56:04.060 248 13053.25 694.94 57397.13 88888.00 2006-09-05 10:56:05.060 248 13053.77 695.56 57396.89 88888.00 2006-09-05 10:56:06.060 248 13054.42 695.69 57396.77 88888.00 2006-09-05 10:56:07.060 248 13054.29 695.44 57396.89 88888.00 2006-09-05 10:56:08.060 248 13054.55 694.57 57396.77 88888.00 2006-09-05 10:56:09.060 248 13055.07 695.69 57396.64 88888.00 2006-09-05 10:56:10.060 248 13055.20 695.07 57397.13 88888.00 2006-09-05 10:56:11.060 248 13054.81 695.44 57397.50 88888.00 2006-09-05 10:56:12.060 248 13055.46 695.93 57397.13 88888.00 2006-09-05 10:56:13.060 248 13055.07 696.93 57397.50 88888.00 2006-09-05 10:56:14.060 248 13054.68 696.68 57396.77 88888.00 2006-09-05 10:56:15.060 248 13053.77 696.31 57397.62 88888.00 2006-09-05 10:56:16.060 248 13053.12 696.06 57397.62 88888.00 2006-09-05 10:56:17.060 248 13052.48 695.44 57397.87 88888.00 2006-09-05 10:56:18.060 248 13052.08 694.70 57397.25 88888.00 2006-09-05 10:56:19.060 248 13053.00 693.83 57397.75 88888.00 2006-09-05 10:56:20.060 248 13053.51 694.32 57398.23 88888.00 2006-09-05 10:56:21.060 248 13052.08 694.70 57397.75 88888.00 2006-09-05 10:56:22.060 248 13053.00 693.83 57397.87 88888.00 2006-09-05 10:56:23.060 248 13052.35 693.46 57397.75 88888.00 2006-09-05 10:56:24.060 248 13053.25 693.46 57398.23 88888.00 2006-09-05 10:56:25.060 248 13053.12 694.20 57398.36 88888.00 2006-09-05 10:56:26.060 248 13053.12 694.08 57398.23 88888.00 2006-09-05 10:56:27.060 248 13053.90 694.70 57397.99 88888.00 2006-09-05 10:56:28.060 248 13054.16 695.07 57398.72 88888.00 2006-09-05 10:56:29.060 248 13054.42 695.19 57398.11 88888.00 2006-09-05 10:56:30.060 248 13055.33 695.32 57398.48 88888.00 2006-09-05 10:56:31.060 248 13054.94 696.06 57398.60 88888.00 2006-09-05 10:56:32.060 248 13054.68 695.32 57399.21 88888.00 2006-09-05 10:56:33.060 248 13055.07 694.94 57398.36 88888.00 2006-09-05 10:56:34.060 248 13055.33 694.08 57398.97 88888.00 2006-09-05 10:56:35.060 248 13054.68 694.32 57398.72 88888.00 2006-09-05 10:56:36.060 248 13055.46 693.71 57398.97 88888.00 2006-09-05 10:56:37.060 248 13054.68 693.95 57398.97 88888.00 2006-09-05 10:56:38.060 248 13055.46 694.20 57398.84 88888.00 2006-09-05 10:56:39.060 248 13056.11 694.82 57399.82 88888.00 2006-09-05 10:56:40.060 248 13057.02 695.44 57398.97 88888.00 2006-09-05 10:56:41.060 248 13058.19 695.69 57398.97 88888.00 2006-09-05 10:56:42.060 248 13057.93 696.18 57399.34 88888.00 2006-09-05 10:56:43.060 248 13058.32 696.55 57399.09 88888.00 2006-09-05 10:56:44.060 248 13059.49 696.68 57399.34 88888.00 2006-09-05 10:56:45.060 248 13058.84 696.55 57399.82 88888.00 2006-09-05 10:56:46.060 248 13058.45 697.54 57400.43 88888.00 2006-09-05 10:56:47.060 248 13058.71 696.43 57399.34 88888.00 2006-09-05 10:56:48.060 248 13059.49 697.67 57399.82 88888.00 2006-09-05 10:56:49.060 248 13059.49 697.30 57400.07 88888.00 2006-09-05 10:56:50.060 248 13058.84 696.68 57399.95 88888.00 2006-09-05 10:56:51.060 248 13058.84 696.80 57399.70 88888.00 2006-09-05 10:56:52.060 248 13058.19 696.93 57399.95 88888.00 2006-09-05 10:56:53.060 248 13058.19 696.93 57400.68 88888.00 2006-09-05 10:56:54.059 248 13057.02 697.30 57400.68 88888.00 2006-09-05 10:56:55.059 248 13057.54 696.80 57400.43 88888.00 2006-09-05 10:56:56.059 248 13056.63 696.80 57400.68 88888.00 2006-09-05 10:56:57.059 248 13055.33 696.80 57400.92 88888.00 2006-09-05 10:56:58.059 248 13055.46 696.68 57401.66 88888.00 2006-09-05 10:56:59.059 248 13055.46 697.17 57402.02 88888.00 2006-09-05 10:57:00.059 248 13055.98 696.93 57401.54 88888.00 2006-09-05 10:57:01.059 248 13056.50 697.30 57402.02 88888.00 2006-09-05 10:57:02.059 248 13056.37 696.80 57401.17 88888.00 2006-09-05 10:57:03.059 248 13056.24 696.68 57401.29 88888.00 2006-09-05 10:57:04.059 248 13057.28 697.42 57402.02 88888.00 2006-09-05 10:57:05.059 248 13057.28 697.54 57401.90 88888.00 2006-09-05 10:57:06.059 248 13057.93 697.67 57401.90 88888.00 2006-09-05 10:57:07.059 248 13057.67 697.67 57401.78 88888.00 2006-09-05 10:57:08.059 248 13058.32 697.92 57401.66 88888.00 2006-09-05 10:57:09.059 248 13057.80 697.79 57402.27 88888.00 2006-09-05 10:57:10.059 248 13057.67 697.17 57401.78 88888.00 2006-09-05 10:57:11.059 248 13057.54 697.30 57402.27 88888.00 2006-09-05 10:57:12.059 248 13057.93 697.54 57401.78 88888.00 2006-09-05 10:57:13.059 248 13057.41 697.05 57402.02 88888.00 2006-09-05 10:57:14.059 248 13056.63 696.68 57402.51 88888.00 2006-09-05 10:57:15.059 248 13056.76 696.80 57402.27 88888.00 2006-09-05 10:57:16.059 248 13057.93 696.68 57401.66 88888.00 2006-09-05 10:57:17.059 248 13057.93 696.55 57401.78 88888.00 2006-09-05 10:57:18.059 248 13057.80 696.43 57402.27 88888.00 2006-09-05 10:57:19.059 248 13057.80 697.42 57402.02 88888.00 2006-09-05 10:57:20.059 248 13057.80 696.93 57402.51 88888.00 2006-09-05 10:57:21.059 248 13058.19 696.80 57402.64 88888.00 2006-09-05 10:57:22.059 248 13058.32 697.30 57402.14 88888.00 2006-09-05 10:57:23.059 248 13057.41 696.55 57402.51 88888.00 2006-09-05 10:57:24.059 248 13057.41 696.93 57402.39 88888.00 2006-09-05 10:57:25.059 248 13058.45 697.42 57403.00 88888.00 2006-09-05 10:57:26.059 248 13057.41 696.68 57402.76 88888.00 2006-09-05 10:57:27.059 248 13057.54 696.93 57402.27 88888.00 2006-09-05 10:57:28.059 248 13056.89 696.80 57402.02 88888.00 2006-09-05 10:57:29.059 248 13056.24 696.93 57402.39 88888.00 2006-09-05 10:57:30.059 248 13055.98 696.93 57402.76 88888.00 2006-09-05 10:57:31.059 248 13055.85 696.68 57402.27 88888.00 2006-09-05 10:57:32.059 248 13056.37 696.31 57402.64 88888.00 2006-09-05 10:57:33.059 248 13056.76 696.55 57403.12 88888.00 2006-09-05 10:57:34.059 248 13056.63 695.56 57402.76 88888.00 2006-09-05 10:57:35.059 248 13056.50 696.06 57402.76 88888.00 2006-09-05 10:57:36.059 248 13057.80 695.93 57403.12 88888.00 2006-09-05 10:57:37.059 248 13057.67 696.18 57403.25 88888.00 2006-09-05 10:57:38.059 248 13058.19 695.93 57403.00 88888.00 2006-09-05 10:57:39.059 248 13057.54 695.07 57402.64 88888.00 2006-09-05 10:57:40.059 248 13058.71 695.44 57403.61 88888.00 2006-09-05 10:57:41.059 248 13057.93 695.56 57403.37 88888.00 2006-09-05 10:57:42.059 248 13058.45 696.18 57403.98 88888.00 2006-09-05 10:57:43.059 248 13058.97 697.42 57403.73 88888.00 2006-09-05 10:57:44.059 248 13058.45 697.17 57404.35 88888.00 2006-09-05 10:57:45.059 248 13058.84 698.41 57403.98 88888.00 2006-09-05 10:57:46.059 248 13059.49 697.67 57403.98 88888.00 2006-09-05 10:57:47.059 248 13058.71 697.42 57403.86 88888.00 2006-09-05 10:57:48.059 248 13059.49 698.04 57404.10 88888.00 2006-09-05 10:57:49.059 248 13059.62 698.41 57403.86 88888.00 2006-09-05 10:57:50.059 248 13059.75 698.29 57404.10 88888.00 2006-09-05 10:57:51.059 248 13059.23 698.04 57404.84 88888.00 2006-09-05 10:57:52.059 248 13060.14 698.29 57404.84 88888.00 2006-09-05 10:57:53.059 248 13060.27 698.29 57404.96 88888.00 2006-09-05 10:57:54.059 248 13061.18 697.54 57404.10 88888.00 2006-09-05 10:57:55.059 248 13061.44 698.29 57404.96 88888.00 2006-09-05 10:57:56.059 248 13061.18 698.16 57405.45 88888.00 2006-09-05 10:57:57.059 248 13061.05 698.16 57404.96 88888.00 2006-09-05 10:57:58.059 248 13060.66 697.42 57404.96 88888.00 2006-09-05 10:57:59.059 248 13061.44 698.16 57405.57 88888.00 2006-09-05 10:58:00.059 248 13060.27 698.91 57405.69 88888.00 2006-09-05 10:58:01.059 248 13059.62 698.54 57406.06 88888.00 2006-09-05 10:58:02.059 248 13059.36 698.16 57405.57 88888.00 2006-09-05 10:58:03.059 248 13058.45 697.79 57405.57 88888.00 2006-09-05 10:58:04.059 248 13058.58 697.17 57405.32 88888.00 2006-09-05 10:58:05.059 248 13058.71 697.42 57405.32 88888.00 2006-09-05 10:58:06.059 248 13057.93 697.42 57405.57 88888.00 2006-09-05 10:58:07.059 248 13058.06 697.67 57405.57 88888.00 2006-09-05 10:58:08.059 248 13057.15 697.42 57405.57 88888.00 2006-09-05 10:58:09.059 248 13057.67 697.79 57404.96 88888.00 2006-09-05 10:58:10.059 248 13058.19 698.29 57405.57 88888.00 2006-09-05 10:58:11.059 248 13059.10 698.54 57405.20 88888.00 2006-09-05 10:58:12.059 248 13059.62 698.41 57405.32 88888.00 2006-09-05 10:58:13.059 248 13059.36 698.91 57405.94 88888.00 2006-09-05 10:58:14.059 248 13059.75 698.66 57406.06 88888.00 2006-09-05 10:58:15.059 248 13061.31 699.15 57406.06 88888.00 2006-09-05 10:58:16.059 248 13061.31 699.53 57406.06 88888.00 2006-09-05 10:58:17.059 248 13060.79 698.78 57406.30 88888.00 2006-09-05 10:58:18.059 248 13060.79 698.41 57406.06 88888.00 2006-09-05 10:58:19.059 248 13060.79 697.30 57406.55 88888.00 2006-09-05 10:58:20.059 248 13061.44 696.93 57406.43 88888.00 2006-09-05 10:58:21.059 248 13061.57 697.05 57406.79 88888.00 2006-09-05 10:58:22.059 248 13062.22 696.93 57406.06 88888.00 2006-09-05 10:58:23.059 248 13063.26 697.67 57407.16 88888.00 2006-09-05 10:58:24.059 248 13063.52 699.03 57407.28 88888.00 2006-09-05 10:58:25.059 248 13063.78 698.78 57407.16 88888.00 2006-09-05 10:58:26.059 248 13063.65 700.27 57407.77 88888.00 2006-09-05 10:58:27.059 248 13063.78 699.65 57407.89 88888.00 2006-09-05 10:58:28.059 248 13063.00 700.27 57408.38 88888.00 2006-09-05 10:58:29.059 248 13063.78 700.64 57408.62 88888.00 2006-09-05 10:58:30.059 248 13063.52 700.02 57408.38 88888.00 2006-09-05 10:58:31.059 248 13063.26 700.27 57408.14 88888.00 2006-09-05 10:58:32.059 248 13062.74 699.90 57408.62 88888.00 2006-09-05 10:58:33.059 248 13062.74 699.90 57408.99 88888.00 2006-09-05 10:58:34.059 248 13063.26 700.02 57408.75 88888.00 2006-09-05 10:58:35.059 248 13062.22 700.64 57408.50 88888.00 2006-09-05 10:58:36.059 248 13063.00 700.39 57409.48 88888.00 2006-09-05 10:58:37.059 248 13062.35 699.15 57409.48 88888.00 2006-09-05 10:58:38.059 248 13062.48 699.53 57409.48 88888.00 2006-09-05 10:58:39.059 248 13063.13 700.76 57409.97 88888.00 2006-09-05 10:58:40.059 248 13062.48 699.77 57409.97 88888.00 2006-09-05 10:58:41.059 248 13063.39 699.90 57409.73 88888.00 2006-09-05 10:58:42.059 248 13063.52 700.64 57409.61 88888.00 2006-09-05 10:58:43.059 248 13063.78 700.89 57410.34 88888.00 2006-09-05 10:58:44.059 248 13063.26 701.88 57410.34 88888.00 2006-09-05 10:58:45.059 248 13062.35 702.25 57411.32 88888.00 2006-09-05 10:58:46.059 248 13061.44 702.87 57409.85 88888.00 2006-09-05 10:58:47.059 248 13060.27 702.75 57409.97 88888.00 2006-09-05 10:58:48.059 248 13060.14 703.24 57410.46 88888.00 2006-09-05 10:58:49.059 248 13059.62 702.62 57409.97 88888.00 2006-09-05 10:58:50.059 248 13058.97 702.37 57410.58 88888.00 2006-09-05 10:58:51.059 248 13058.84 702.37 57411.20 88888.00 2006-09-05 10:58:52.059 248 13059.62 702.62 57410.46 88888.00 2006-09-05 10:58:53.059 248 13058.84 702.50 57411.20 88888.00 2006-09-05 10:58:54.059 248 13059.62 701.88 57410.95 88888.00 2006-09-05 10:58:55.059 248 13060.66 701.63 57410.46 88888.00 2006-09-05 10:58:56.059 248 13060.79 701.01 57411.07 88888.00 2006-09-05 10:58:57.059 248 13060.53 699.77 57410.58 88888.00 2006-09-05 10:58:58.059 248 13061.57 700.15 57410.95 88888.00 2006-09-05 10:58:59.059 248 13062.22 700.02 57411.20 88888.00 2006-09-05 10:59:00.059 248 13063.26 700.64 57411.56 88888.00 2006-09-05 10:59:01.059 248 13064.04 700.89 57411.07 88888.00 2006-09-05 10:59:02.059 248 13063.65 700.27 57410.95 88888.00 2006-09-05 10:59:03.059 248 13064.17 701.26 57412.05 88888.00 2006-09-05 10:59:04.059 248 13064.43 701.26 57412.17 88888.00 2006-09-05 10:59:05.059 248 13064.56 701.76 57412.05 88888.00 2006-09-05 10:59:06.059 248 13065.21 702.62 57412.54 88888.00 2006-09-05 10:59:07.059 248 13065.21 703.24 57412.42 88888.00 2006-09-05 10:59:08.059 248 13065.47 703.12 57412.66 88888.00 2006-09-05 10:59:09.059 248 13065.99 703.24 57412.54 88888.00 2006-09-05 10:59:10.059 248 13066.64 702.62 57413.15 88888.00 2006-09-05 10:59:11.059 248 13066.64 703.24 57413.03 88888.00 2006-09-05 10:59:12.059 248 13068.46 703.24 57414.01 88888.00 2006-09-05 10:59:13.059 248 13067.55 703.24 57413.64 88888.00 2006-09-05 10:59:14.059 248 13067.94 703.37 57414.62 88888.00 2006-09-05 10:59:15.059 248 13067.55 702.75 57414.74 88888.00 2006-09-05 10:59:16.059 248 13067.55 703.24 57414.50 88888.00 2006-09-05 10:59:17.059 248 13067.81 703.74 57414.74 88888.00 2006-09-05 10:59:18.059 248 13068.59 704.11 57414.62 88888.00 2006-09-05 10:59:19.059 248 13067.29 705.47 57415.59 88888.00 2006-09-05 10:59:20.059 248 13066.51 705.60 57415.47 88888.00 2006-09-05 10:59:21.059 248 13066.51 704.98 57415.59 88888.00 2006-09-05 10:59:22.059 248 13064.95 704.36 57416.21 88888.00 2006-09-05 10:59:23.059 248 13064.82 703.37 57416.70 88888.00 2006-09-05 10:59:24.059 248 13064.56 703.49 57416.45 88888.00 2006-09-05 10:59:25.059 248 13064.69 703.99 57416.45 88888.00 2006-09-05 10:59:26.059 248 13064.82 703.74 57417.43 88888.00 2006-09-05 10:59:27.059 248 13064.95 703.61 57417.55 88888.00 2006-09-05 10:59:28.059 248 13064.82 702.99 57417.31 88888.00 2006-09-05 10:59:29.059 248 13066.38 703.12 57417.68 88888.00 2006-09-05 10:59:30.059 248 13066.64 703.99 57417.68 88888.00 2006-09-05 10:59:31.059 248 13067.55 703.74 57418.29 88888.00 2006-09-05 10:59:32.059 248 13068.85 704.85 57417.55 88888.00 2006-09-05 10:59:33.059 248 13068.07 704.73 57418.41 88888.00 2006-09-05 10:59:34.059 248 13066.90 705.35 57418.77 88888.00 2006-09-05 10:59:35.059 248 13067.29 705.47 57419.39 88888.00 2006-09-05 10:59:36.059 248 13067.42 705.72 57419.02 88888.00 2006-09-05 10:59:37.059 248 13066.90 705.35 57418.77 88888.00 2006-09-05 10:59:38.059 248 13067.81 705.60 57418.65 88888.00 2006-09-05 10:59:39.059 248 13065.60 705.47 57419.02 88888.00 2006-09-05 10:59:40.059 248 13065.86 704.60 57419.14 88888.00 2006-09-05 10:59:41.059 248 13065.47 705.35 57418.16 88888.00 2006-09-05 10:59:42.059 248 13065.08 705.10 57418.90 88888.00 2006-09-05 10:59:43.059 248 13065.73 705.10 57418.29 88888.00 2006-09-05 10:59:44.059 248 13065.34 704.60 57419.02 88888.00 2006-09-05 10:59:45.059 248 13065.08 705.22 57418.90 88888.00 2006-09-05 10:59:46.059 248 13064.82 704.60 57418.77 88888.00 2006-09-05 10:59:47.059 248 13065.34 704.36 57418.77 88888.00 2006-09-05 10:59:48.059 248 13064.95 703.99 57419.39 88888.00 2006-09-05 10:59:49.059 248 13065.86 703.74 57418.77 88888.00 2006-09-05 10:59:50.059 248 13067.55 703.99 57419.63 88888.00 2006-09-05 10:59:51.059 248 13068.85 704.85 57419.14 88888.00 2006-09-05 10:59:52.059 248 13068.98 705.22 57419.02 88888.00 2006-09-05 10:59:53.059 248 13069.11 705.97 57418.65 88888.00 2006-09-05 10:59:54.059 248 13068.46 705.10 57418.90 88888.00 2006-09-05 10:59:55.059 248 13068.07 704.60 57418.90 88888.00 2006-09-05 11:00:00.059 248 13068.59 706.83 57419.39 88888.00 2006-09-05 11:00:01.059 248 13068.46 707.70 57419.51 88888.00 2006-09-05 11:00:02.059 248 13068.07 707.45 57419.88 88888.00 2006-09-05 11:00:03.059 248 13068.85 706.71 57419.88 88888.00 2006-09-05 11:00:04.059 248 13068.72 707.45 57419.63 88888.00 2006-09-05 11:00:05.059 248 13069.11 706.71 57420.36 88888.00 2006-09-05 11:00:06.059 248 13069.76 707.70 57420.61 88888.00 2006-09-05 11:00:07.059 248 13070.41 706.96 57419.88 88888.00 2006-09-05 11:00:08.059 248 13070.79 707.21 57420.24 88888.00 2006-09-05 11:00:09.059 248 13070.15 708.82 57420.36 88888.00 2006-09-05 11:00:10.059 248 13069.63 709.19 57420.61 88888.00 2006-09-05 11:00:11.059 248 13069.24 708.94 57420.98 88888.00 2006-09-05 11:00:12.059 248 13069.37 708.32 57420.98 88888.00 2006-09-05 11:00:13.059 248 13069.11 708.57 57421.10 88888.00 2006-09-05 11:00:14.059 248 13069.37 708.20 57421.22 88888.00 2006-09-05 11:00:15.059 248 13068.98 707.70 57421.10 88888.00 2006-09-05 11:00:16.059 248 13069.50 707.70 57421.10 88888.00 2006-09-05 11:00:17.059 248 13069.89 708.07 57420.85 88888.00 2006-09-05 11:00:18.059 248 13070.02 707.45 57421.22 88888.00 2006-09-05 11:00:19.059 248 13070.92 708.94 57421.46 88888.00 2006-09-05 11:00:20.059 248 13070.54 709.56 57421.34 88888.00 2006-09-05 11:00:21.059 248 13070.02 709.43 57422.32 88888.00 2006-09-05 11:00:22.059 248 13069.76 708.57 57422.44 88888.00 2006-09-05 11:00:23.059 248 13069.50 707.82 57421.95 88888.00 2006-09-05 11:00:24.059 248 13070.28 708.07 57422.57 88888.00 2006-09-05 11:00:25.059 248 13070.15 708.44 57422.32 88888.00 2006-09-05 11:00:26.059 248 13070.41 707.45 57421.95 88888.00 2006-09-05 11:00:27.059 248 13070.41 708.07 57422.07 88888.00 2006-09-05 11:00:28.059 248 13071.05 709.43 57422.57 88888.00 2006-09-05 11:00:29.059 248 13070.54 709.81 57423.05 88888.00 2006-09-05 11:00:30.059 248 13071.57 709.81 57423.05 88888.00 2006-09-05 11:00:31.059 248 13071.57 709.93 57423.30 88888.00 2006-09-05 11:00:32.059 248 13071.31 710.80 57423.30 88888.00 2006-09-05 11:00:33.059 248 13071.31 710.18 57423.42 88888.00 2006-09-05 11:00:34.059 248 13071.31 710.18 57423.05 88888.00 2006-09-05 11:00:35.059 248 13071.44 709.68 57423.30 88888.00 2006-09-05 11:00:36.059 248 13071.83 709.19 57423.66 88888.00 2006-09-05 11:00:37.059 248 13072.74 708.32 57423.79 88888.00 2006-09-05 11:00:38.059 248 13073.52 708.69 57424.03 88888.00 2006-09-05 11:00:39.059 248 13074.95 708.82 57423.66 88888.00 2006-09-05 11:00:40.059 248 13075.08 708.32 57424.52 88888.00 2006-09-05 11:00:41.059 248 13075.08 708.20 57424.15 88888.00 2006-09-05 11:00:42.059 248 13075.47 709.31 57423.66 88888.00 2006-09-05 11:00:43.059 248 13076.25 709.06 57424.52 88888.00 2006-09-05 11:00:44.059 248 13076.77 709.06 57425.25 88888.00 2006-09-05 11:00:45.059 248 13077.16 709.68 57424.77 88888.00 2006-09-05 11:00:46.059 248 13076.64 710.05 57425.25 88888.00 2006-09-05 11:00:47.059 248 13077.16 711.42 57425.99 88888.00 2006-09-05 11:00:48.059 248 13077.03 711.42 57425.74 88888.00 2006-09-05 11:00:49.059 248 13075.60 712.41 57425.74 88888.00 2006-09-05 11:00:50.059 248 13075.60 712.41 57426.72 88888.00 2006-09-05 11:00:51.059 248 13075.08 713.15 57427.09 88888.00 2006-09-05 11:00:52.059 248 13073.65 713.15 57426.60 88888.00 2006-09-05 11:00:53.059 248 13073.13 713.40 57425.62 88888.00 2006-09-05 11:00:54.059 248 13073.00 711.79 57426.60 88888.00 2006-09-05 11:00:55.059 248 13072.87 710.92 57426.23 88888.00 2006-09-05 11:00:56.059 248 13072.09 710.80 57425.99 88888.00 2006-09-05 11:00:57.059 248 13072.22 710.05 57425.62 88888.00 2006-09-05 11:00:58.059 248 13072.48 710.43 57425.87 88888.00 2006-09-05 11:00:59.059 248 13073.78 709.93 57425.99 88888.00 2006-09-05 11:01:00.059 248 13074.30 709.68 57425.62 88888.00 2006-09-05 11:01:01.059 248 13074.04 709.81 57426.11 88888.00 2006-09-05 11:01:02.059 248 13075.21 710.30 57426.23 88888.00 2006-09-05 11:01:03.059 248 13075.34 709.56 57426.60 88888.00 2006-09-05 11:01:04.059 248 13075.21 710.18 57426.60 88888.00 2006-09-05 11:01:05.059 248 13076.90 710.05 57426.60 88888.00 2006-09-05 11:01:06.059 248 13075.73 710.55 57425.99 88888.00 2006-09-05 11:01:07.059 248 13077.03 710.05 57426.36 88888.00 2006-09-05 11:01:08.059 248 13076.64 711.17 57426.96 88888.00 2006-09-05 11:01:09.059 248 13077.03 711.79 57426.96 88888.00 2006-09-05 11:01:10.059 248 13076.38 711.04 57427.46 88888.00 2006-09-05 11:01:11.059 248 13076.38 710.80 57427.46 88888.00 2006-09-05 11:01:12.059 248 13075.99 710.67 57427.82 88888.00 2006-09-05 11:01:13.059 248 13075.60 711.17 57427.82 88888.00 2006-09-05 11:01:14.059 248 13075.99 711.17 57428.19 88888.00 2006-09-05 11:01:15.059 248 13076.25 711.42 57428.55 88888.00 2006-09-05 11:01:16.059 248 13074.82 711.91 57428.68 88888.00 2006-09-05 11:01:17.059 248 13074.69 711.66 57427.58 88888.00 2006-09-05 11:01:18.059 248 13073.91 712.28 57427.33 88888.00 2006-09-05 11:01:19.059 248 13073.78 712.53 57428.80 88888.00 2006-09-05 11:01:20.059 248 13074.30 712.04 57428.19 88888.00 2006-09-05 11:01:21.059 248 13073.78 711.79 57428.19 88888.00 2006-09-05 11:01:22.059 248 13072.09 712.90 57428.55 88888.00 2006-09-05 11:01:23.059 248 13070.79 713.27 57428.92 88888.00 2006-09-05 11:01:24.059 248 13070.67 711.91 57428.55 88888.00 2006-09-05 11:01:25.059 248 13070.54 711.29 57429.41 88888.00 2006-09-05 11:01:26.059 248 13069.76 711.04 57428.68 88888.00 2006-09-05 11:01:27.059 248 13071.18 710.55 57428.80 88888.00 2006-09-05 11:01:28.059 248 13071.96 710.43 57429.66 88888.00 2006-09-05 11:01:29.059 248 13072.35 709.56 57428.19 88888.00 2006-09-05 11:01:30.059 248 13072.87 710.05 57429.41 88888.00 2006-09-05 11:01:31.059 248 13073.13 709.68 57429.17 88888.00 2006-09-05 11:01:32.059 248 13073.52 710.43 57429.78 88888.00 2006-09-05 11:01:33.059 248 13072.87 710.05 57429.54 88888.00 2006-09-05 11:01:34.059 248 13073.13 710.80 57429.78 88888.00 2006-09-05 11:01:35.059 248 13073.52 711.29 57429.78 88888.00 2006-09-05 11:01:36.059 248 13073.65 711.42 57429.04 88888.00 2006-09-05 11:01:37.059 248 13073.65 712.90 57429.29 88888.00 2006-09-05 11:01:38.059 248 13073.26 712.90 57429.29 88888.00 2006-09-05 11:01:39.059 248 13073.13 713.40 57429.90 88888.00 2006-09-05 11:01:40.059 248 13074.04 712.65 57430.14 88888.00 2006-09-05 11:01:41.059 248 13073.65 712.78 57429.54 88888.00 2006-09-05 11:01:42.059 248 13073.65 712.53 57429.90 88888.00 2006-09-05 11:01:43.059 248 13074.17 712.53 57429.54 88888.00 2006-09-05 11:01:44.059 248 13074.04 712.41 57430.14 88888.00 2006-09-05 11:01:45.059 248 13074.56 711.91 57430.39 88888.00 2006-09-05 11:01:46.059 248 13074.43 712.53 57430.39 88888.00 2006-09-05 11:01:47.059 248 13074.69 712.78 57430.14 88888.00 2006-09-05 11:01:48.059 248 13076.25 712.41 57430.51 88888.00 2006-09-05 11:01:49.059 248 13075.86 712.78 57430.76 88888.00 2006-09-05 11:01:50.059 248 13076.38 713.03 57430.76 88888.00 2006-09-05 11:01:51.059 248 13076.64 712.78 57430.76 88888.00 2006-09-05 11:01:52.059 248 13077.68 712.78 57430.76 88888.00 2006-09-05 11:01:53.059 248 13078.46 714.02 57431.12 88888.00 2006-09-05 11:01:54.059 248 13077.81 713.65 57431.98 88888.00 2006-09-05 11:01:55.059 248 13078.33 714.26 57431.86 88888.00 2006-09-05 11:01:56.059 248 13078.98 714.26 57431.61 88888.00 2006-09-05 11:01:57.059 248 13079.37 715.63 57432.47 88888.00 2006-09-05 11:01:58.059 248 13078.46 714.88 57432.35 88888.00 2006-09-05 11:01:59.059 248 13077.42 716.49 57432.71 88888.00 2006-09-05 11:02:00.059 248 13076.38 715.88 57432.71 88888.00 2006-09-05 11:02:01.059 248 13076.38 715.38 57433.08 88888.00 2006-09-05 11:02:02.059 248 13074.82 715.01 57432.22 88888.00 2006-09-05 11:02:03.059 248 13074.56 714.39 57432.10 88888.00 2006-09-05 11:02:04.059 248 13074.69 714.14 57432.59 88888.00 2006-09-05 11:02:05.059 248 13074.95 713.40 57432.96 88888.00 2006-09-05 11:02:06.059 248 13075.86 713.52 57431.61 88888.00 2006-09-05 11:02:07.059 248 13075.86 713.52 57432.22 88888.00 2006-09-05 11:02:08.059 248 13076.90 713.15 57431.86 88888.00 2006-09-05 11:02:09.059 248 13077.29 713.89 57432.47 88888.00 2006-09-05 11:02:10.059 248 13077.55 713.65 57432.35 88888.00 2006-09-05 11:02:11.059 248 13077.81 713.27 57432.35 88888.00 2006-09-05 11:02:12.059 248 13078.20 713.15 57431.86 88888.00 2006-09-05 11:02:13.059 248 13078.33 713.52 57432.35 88888.00 2006-09-05 11:02:14.059 248 13078.85 714.26 57432.47 88888.00 2006-09-05 11:02:15.059 248 13079.24 714.88 57433.32 88888.00 2006-09-05 11:02:16.059 248 13079.11 714.51 57432.47 88888.00 2006-09-05 11:02:17.059 248 13078.98 715.26 57432.35 88888.00 2006-09-05 11:02:18.059 248 13078.85 715.26 57432.71 88888.00 2006-09-05 11:02:19.059 248 13078.59 714.88 57433.45 88888.00 2006-09-05 11:02:20.059 248 13078.33 713.77 57433.93 88888.00 2006-09-05 11:02:21.059 248 13076.90 714.76 57433.45 88888.00 2006-09-05 11:02:22.059 248 13078.20 714.51 57433.20 88888.00 2006-09-05 11:02:23.059 248 13078.07 715.13 57433.57 88888.00 2006-09-05 11:02:24.059 248 13080.41 715.13 57433.20 88888.00 2006-09-05 11:02:25.059 248 13081.32 715.13 57433.81 88888.00 2006-09-05 11:02:26.059 248 13081.71 715.50 57433.57 88888.00 2006-09-05 11:02:27.059 248 13082.36 716.62 57433.81 88888.00 2006-09-05 11:02:28.059 248 13083.53 716.62 57434.18 88888.00 2006-09-05 11:02:29.059 248 13082.88 716.62 57433.93 88888.00 2006-09-05 11:02:30.059 248 13082.10 717.49 57434.43 88888.00 2006-09-05 11:02:31.059 248 13082.75 717.36 57435.16 88888.00 2006-09-05 11:02:32.059 248 13082.62 718.10 57434.67 88888.00 2006-09-05 11:02:33.059 248 13081.97 718.35 57435.28 88888.00 2006-09-05 11:02:34.059 248 13081.71 718.85 57435.65 88888.00 2006-09-05 11:02:35.059 248 13080.28 719.71 57434.67 88888.00 2006-09-05 11:02:36.059 248 13079.89 719.71 57435.52 88888.00 2006-09-05 11:02:37.059 248 13080.28 721.08 57436.02 88888.00 2006-09-05 11:02:38.059 248 13079.76 719.71 57435.77 88888.00 2006-09-05 11:02:39.059 248 13078.98 719.47 57436.62 88888.00 2006-09-05 11:02:40.059 248 13079.50 720.46 57436.50 88888.00 2006-09-05 11:02:41.059 248 13079.63 719.22 57435.89 88888.00 2006-09-05 11:02:42.059 248 13080.67 719.10 57436.75 88888.00 2006-09-05 11:02:43.059 248 13081.32 719.71 57436.38 88888.00 2006-09-05 11:02:44.059 248 13081.97 719.47 57436.26 88888.00 2006-09-05 11:02:45.059 248 13081.97 719.10 57437.60 88888.00 2006-09-05 11:02:46.059 248 13082.62 719.47 57436.99 88888.00 2006-09-05 11:02:47.059 248 13082.88 719.71 57437.48 88888.00 2006-09-05 11:02:48.059 248 13082.75 719.59 57437.60 88888.00 2006-09-05 11:02:49.059 248 13083.66 718.72 57437.85 88888.00 2006-09-05 11:02:50.059 248 13083.27 718.10 57437.97 88888.00 2006-09-05 11:02:51.059 248 13084.18 718.35 57438.34 88888.00 2006-09-05 11:02:52.059 248 13084.05 718.60 57437.85 88888.00 2006-09-05 11:02:53.059 248 13084.44 718.97 57437.11 88888.00 2006-09-05 11:02:54.059 248 13085.22 719.71 57438.21 88888.00 2006-09-05 11:02:55.059 248 13084.83 719.96 57438.95 88888.00 2006-09-05 11:02:56.059 248 13084.83 719.96 57438.82 88888.00 2006-09-05 11:02:57.059 248 13084.83 719.84 57438.34 88888.00 2006-09-05 11:02:58.059 248 13084.44 720.83 57439.07 88888.00 2006-09-05 11:02:59.059 248 13084.44 721.08 57439.44 88888.00 2006-09-05 11:03:00.059 248 13084.05 719.59 57438.70 88888.00 2006-09-05 11:03:01.059 248 13084.44 719.71 57438.58 88888.00 2006-09-05 11:03:02.059 248 13084.31 719.71 57438.95 88888.00 2006-09-05 11:03:03.059 248 13084.70 719.22 57438.58 88888.00 2006-09-05 11:03:04.059 248 13084.96 719.34 57439.32 88888.00 2006-09-05 11:03:05.059 248 13086.13 719.34 57439.32 88888.00 2006-09-05 11:03:06.059 248 13085.09 719.59 57439.44 88888.00 2006-09-05 11:03:07.059 248 13086.26 719.34 57439.19 88888.00 2006-09-05 11:03:08.059 248 13085.61 718.85 57439.80 88888.00 2006-09-05 11:03:09.059 248 13085.74 718.85 57439.68 88888.00 2006-09-05 11:03:10.059 248 13085.87 719.10 57439.93 88888.00 2006-09-05 11:03:11.059 248 13086.26 719.10 57439.19 88888.00 2006-09-05 11:03:12.059 248 13086.00 719.71 57439.68 88888.00 2006-09-05 11:03:13.059 248 13086.26 719.22 57439.93 88888.00 2006-09-05 11:03:14.059 248 13085.74 718.85 57439.32 88888.00 2006-09-05 11:03:15.059 248 13085.74 718.48 57440.29 88888.00 2006-09-05 11:03:16.059 248 13085.48 718.72 57440.05 88888.00 2006-09-05 11:03:17.059 248 13085.74 718.97 57439.56 88888.00 2006-09-05 11:03:18.059 248 13085.87 719.71 57439.19 88888.00 2006-09-05 11:03:19.059 248 13085.61 718.60 57439.32 88888.00 2006-09-05 11:03:20.059 248 13085.87 718.10 57440.17 88888.00 2006-09-05 11:03:21.059 248 13086.52 719.47 57439.93 88888.00 2006-09-05 11:03:22.059 248 13086.65 718.60 57439.80 88888.00 2006-09-05 11:03:23.059 248 13086.78 719.22 57440.54 88888.00 2006-09-05 11:03:24.059 248 13087.43 719.71 57439.93 88888.00 2006-09-05 11:03:25.059 248 13087.56 719.22 57439.32 88888.00 2006-09-05 11:03:26.059 248 13086.65 719.34 57440.41 88888.00 2006-09-05 11:03:27.059 248 13086.39 718.97 57439.56 88888.00 2006-09-05 11:03:28.059 248 13085.22 719.84 57439.80 88888.00 2006-09-05 11:03:29.059 248 13084.96 720.21 57439.80 88888.00 2006-09-05 11:03:30.059 248 13084.18 718.97 57439.80 88888.00 2006-09-05 11:03:31.059 248 13084.31 719.10 57439.80 88888.00 2006-09-05 11:03:32.059 248 13083.53 719.10 57439.56 88888.00 2006-09-05 11:03:33.059 248 13082.62 719.22 57439.93 88888.00 2006-09-05 11:03:34.059 248 13082.49 718.72 57439.80 88888.00 2006-09-05 11:03:35.059 248 13081.97 719.10 57439.32 88888.00 2006-09-05 11:03:36.059 248 13082.62 718.48 57439.07 88888.00 2006-09-05 11:03:37.059 248 13082.75 718.72 57439.07 88888.00 2006-09-05 11:03:38.059 248 13083.53 718.35 57439.19 88888.00 2006-09-05 11:03:39.059 248 13083.66 718.97 57440.05 88888.00 2006-09-05 11:03:40.059 248 13085.09 719.10 57438.82 88888.00 2006-09-05 11:03:41.059 248 13084.96 718.72 57438.95 88888.00 2006-09-05 11:03:42.059 248 13085.74 719.96 57438.95 88888.00 2006-09-05 11:03:43.059 248 13087.04 720.21 57439.68 88888.00 2006-09-05 11:03:44.059 248 13086.91 719.10 57439.19 88888.00 2006-09-05 11:03:45.059 248 13087.69 719.47 57440.05 88888.00 2006-09-05 11:03:46.059 248 13087.43 719.34 57439.93 88888.00 2006-09-05 11:03:47.059 248 13087.56 719.71 57439.44 88888.00 2006-09-05 11:03:48.059 248 13087.17 719.84 57439.93 88888.00 2006-09-05 11:03:49.059 248 13086.91 719.71 57440.05 88888.00 2006-09-05 11:03:50.059 248 13086.91 719.22 57439.93 88888.00 2006-09-05 11:03:51.059 248 13087.30 719.84 57439.32 88888.00 2006-09-05 11:03:52.059 248 13087.04 720.09 57440.54 88888.00 2006-09-05 11:03:53.059 248 13086.65 719.34 57440.17 88888.00 2006-09-05 11:03:54.059 248 13086.00 719.34 57439.93 88888.00 2006-09-05 11:03:55.059 248 13086.52 719.22 57440.66 88888.00 2006-09-05 11:03:56.059 248 13086.26 720.33 57440.29 88888.00 2006-09-05 11:03:57.059 248 13086.52 719.34 57440.29 88888.00 2006-09-05 11:03:58.059 248 13086.52 719.71 57440.05 88888.00 2006-09-05 11:03:59.059 248 13086.00 719.71 57440.29 88888.00 2006-09-05 11:04:00.059 248 13086.65 720.33 57440.41 88888.00 2006-09-05 11:04:01.059 248 13087.17 719.71 57439.80 88888.00 2006-09-05 11:04:02.059 248 13088.21 719.47 57440.91 88888.00 2006-09-05 11:04:03.059 248 13088.99 720.09 57440.66 88888.00 2006-09-05 11:04:04.059 248 13088.47 720.33 57440.54 88888.00 2006-09-05 11:04:05.059 248 13089.38 720.21 57440.66 88888.00 2006-09-05 11:04:06.059 248 13089.76 720.21 57441.27 88888.00 2006-09-05 11:04:07.059 248 13090.54 720.21 57441.39 88888.00 2006-09-05 11:04:08.059 248 13090.02 721.08 57441.52 88888.00 2006-09-05 11:04:09.059 248 13090.67 721.32 57441.64 88888.00 2006-09-05 11:04:10.059 248 13090.93 720.58 57441.76 88888.00 2006-09-05 11:04:11.059 248 13090.67 721.32 57442.49 88888.00 2006-09-05 11:04:12.059 248 13090.93 721.08 57441.64 88888.00 2006-09-05 11:04:13.059 248 13090.80 721.57 57442.74 88888.00 2006-09-05 11:04:14.059 248 13091.58 721.08 57442.98 88888.00 2006-09-05 11:04:15.059 248 13091.71 721.08 57442.62 88888.00 2006-09-05 11:04:16.059 248 13091.84 720.58 57442.74 88888.00 2006-09-05 11:04:17.059 248 13092.36 721.94 57442.98 88888.00 2006-09-05 11:04:18.059 248 13092.49 722.32 57442.86 88888.00 2006-09-05 11:04:19.059 248 13092.62 721.82 57443.11 88888.00 2006-09-05 11:04:20.059 248 13092.10 721.45 57443.11 88888.00 2006-09-05 11:04:21.059 248 13092.49 721.82 57442.98 88888.00 2006-09-05 11:04:22.059 248 13092.23 722.19 57442.98 88888.00 2006-09-05 11:04:23.059 248 13091.84 722.19 57444.21 88888.00 2006-09-05 11:04:24.059 248 13091.45 721.70 57443.71 88888.00 2006-09-05 11:04:25.059 248 13092.36 722.19 57443.71 88888.00 2006-09-05 11:04:26.059 248 13091.84 721.94 57443.84 88888.00 2006-09-05 11:04:27.059 248 13091.19 721.57 57443.59 88888.00 2006-09-05 11:04:28.059 248 13091.84 722.07 57443.96 88888.00 2006-09-05 11:04:29.059 248 13091.84 721.70 57443.71 88888.00 2006-09-05 11:04:30.059 248 13092.49 721.82 57443.84 88888.00 2006-09-05 11:04:31.059 248 13092.75 722.32 57444.57 88888.00 2006-09-05 11:04:32.059 248 13091.58 721.45 57443.96 88888.00 2006-09-05 11:04:33.059 248 13090.28 721.45 57444.33 88888.00 2006-09-05 11:04:34.059 248 13089.76 722.19 57443.96 88888.00 2006-09-05 11:04:35.059 248 13088.73 721.57 57443.35 88888.00 2006-09-05 11:04:36.059 248 13088.60 721.45 57444.33 88888.00 2006-09-05 11:04:37.059 248 13087.82 720.58 57443.71 88888.00 2006-09-05 11:04:38.059 248 13088.60 721.57 57443.59 88888.00 2006-09-05 11:04:39.059 248 13087.43 721.08 57442.86 88888.00 2006-09-05 11:04:40.059 248 13088.08 720.95 57443.47 88888.00 2006-09-05 11:04:41.059 248 13088.08 720.71 57443.71 88888.00 2006-09-05 11:04:42.059 248 13089.12 721.20 57443.23 88888.00 2006-09-05 11:04:43.059 248 13089.76 720.95 57443.59 88888.00 2006-09-05 11:04:44.059 248 13088.99 721.32 57443.59 88888.00 2006-09-05 11:04:45.059 248 13089.76 721.32 57444.33 88888.00 2006-09-05 11:04:46.059 248 13090.28 720.71 57443.96 88888.00 2006-09-05 11:04:47.059 248 13091.71 720.95 57444.45 88888.00 2006-09-05 11:04:48.059 248 13091.71 720.95 57444.08 88888.00 2006-09-05 11:04:49.059 248 13092.75 721.20 57444.57 88888.00 2006-09-05 11:04:50.059 248 13093.14 721.57 57443.84 88888.00 2006-09-05 11:04:51.059 248 13094.18 721.32 57444.33 88888.00 2006-09-05 11:04:52.059 248 13093.01 721.70 57445.06 88888.00 2006-09-05 11:04:53.059 248 13093.01 721.20 57444.33 88888.00 2006-09-05 11:04:54.059 248 13093.27 721.82 57444.82 88888.00 2006-09-05 11:04:55.059 248 13094.44 720.83 57445.30 88888.00 2006-09-05 11:04:56.059 248 13094.57 721.57 57445.18 88888.00 2006-09-05 11:04:57.059 248 13094.83 721.08 57445.06 88888.00 2006-09-05 11:04:58.059 248 13094.18 722.07 57445.30 88888.00 2006-09-05 11:04:59.059 248 13094.18 721.70 57445.30 88888.00 2006-09-05 11:05:00.059 248 13094.96 720.95 57446.04 88888.00 2006-09-05 11:05:01.059 248 13095.48 721.82 57446.16 88888.00 2006-09-05 11:05:02.059 248 13095.87 721.82 57446.16 88888.00 2006-09-05 11:05:03.059 248 13095.74 721.82 57445.80 88888.00 2006-09-05 11:05:04.059 248 13095.09 721.70 57445.18 88888.00 2006-09-05 11:05:05.059 248 13094.96 721.94 57445.43 88888.00 2006-09-05 11:05:06.059 248 13095.09 722.32 57445.55 88888.00 2006-09-05 11:05:07.059 248 13094.70 722.56 57445.06 88888.00 2006-09-05 11:05:08.059 248 13093.92 722.07 57445.18 88888.00 2006-09-05 11:05:09.059 248 13093.92 722.07 57444.94 88888.00 2006-09-05 11:05:10.059 248 13092.88 722.07 57445.43 88888.00 2006-09-05 11:05:11.059 248 13092.23 722.32 57445.67 88888.00 2006-09-05 11:05:12.059 248 13093.40 722.32 57445.30 88888.00 2006-09-05 11:05:13.059 248 13092.75 722.32 57445.67 88888.00 2006-09-05 11:05:14.059 248 13091.71 722.19 57445.55 88888.00 2006-09-05 11:05:15.059 248 13091.06 721.82 57445.55 88888.00 2006-09-05 11:05:16.059 248 13090.80 722.56 57445.18 88888.00 2006-09-05 11:05:17.059 248 13090.67 721.94 57445.18 88888.00 2006-09-05 11:05:18.059 248 13090.80 722.32 57445.43 88888.00 2006-09-05 11:05:19.059 248 13090.54 722.19 57445.92 88888.00 2006-09-05 11:05:20.059 248 13090.41 721.82 57445.30 88888.00 2006-09-05 11:05:21.059 248 13090.02 722.07 57445.43 88888.00 2006-09-05 11:05:22.059 248 13090.28 721.70 57444.94 88888.00 2006-09-05 11:05:23.059 248 13091.32 722.56 57445.43 88888.00 2006-09-05 11:05:24.059 248 13090.54 722.19 57445.80 88888.00 2006-09-05 11:05:25.059 248 13091.58 723.18 57445.80 88888.00 2006-09-05 11:05:26.059 248 13092.23 722.44 57445.80 88888.00 2006-09-05 11:05:27.059 248 13092.75 723.06 57445.06 88888.00 2006-09-05 11:05:28.059 248 13093.01 723.18 57446.16 88888.00 2006-09-05 11:05:29.059 248 13093.14 722.81 57445.43 88888.00 2006-09-05 11:05:30.059 248 13093.53 722.93 57445.30 88888.00 2006-09-05 11:05:31.059 248 13093.92 723.80 57446.53 88888.00 2006-09-05 11:05:32.059 248 13094.83 723.43 57446.77 88888.00 2006-09-05 11:05:33.059 248 13094.83 723.43 57446.41 88888.00 2006-09-05 11:05:34.059 248 13095.61 723.43 57446.29 88888.00 2006-09-05 11:05:35.059 248 13094.96 723.43 57447.02 88888.00 2006-09-05 11:05:36.059 248 13095.35 723.06 57446.65 88888.00 2006-09-05 11:05:37.059 248 13096.26 723.31 57447.02 88888.00 2006-09-05 11:05:38.059 248 13096.52 723.18 57447.63 88888.00 2006-09-05 11:05:39.059 248 13097.43 722.81 57447.63 88888.00 2006-09-05 11:05:40.059 248 13098.21 723.55 57448.24 88888.00 2006-09-05 11:05:41.059 248 13098.60 722.81 57448.12 88888.00 2006-09-05 11:05:42.059 248 13098.73 723.31 57448.85 88888.00 2006-09-05 11:05:43.059 248 13099.25 722.32 57448.73 88888.00 2006-09-05 11:05:44.059 248 13100.03 722.69 57449.10 88888.00 2006-09-05 11:05:45.059 248 13099.38 723.18 57448.97 88888.00 2006-09-05 11:05:46.059 248 13100.55 722.44 57449.83 88888.00 2006-09-05 11:05:47.059 248 13100.55 722.81 57449.10 88888.00 2006-09-05 11:05:48.059 248 13100.81 722.81 57449.71 88888.00 2006-09-05 11:05:49.059 248 13101.59 722.81 57450.56 88888.00 2006-09-05 11:05:50.059 248 13102.37 722.44 57450.20 88888.00 2006-09-05 11:05:51.059 248 13102.76 723.18 57449.83 88888.00 2006-09-05 11:05:52.059 248 13102.89 722.81 57450.44 88888.00 2006-09-05 11:05:53.059 248 13102.76 722.44 57450.44 88888.00 2006-09-05 11:05:54.059 248 13103.02 723.18 57450.69 88888.00 2006-09-05 11:05:55.059 248 13103.02 722.32 57450.32 88888.00 2006-09-05 11:05:56.059 248 13103.41 722.81 57451.05 88888.00 2006-09-05 11:05:57.059 248 13103.41 722.93 57451.18 88888.00 2006-09-05 11:05:58.059 248 13104.19 722.81 57451.05 88888.00 2006-09-05 11:05:59.059 248 13104.06 723.31 57451.18 88888.00 2006-09-05 11:06:00.059 248 13103.93 722.81 57451.42 88888.00 2006-09-05 11:06:01.059 248 13104.19 723.06 57451.42 88888.00 2006-09-05 11:06:02.059 248 13104.19 723.43 57452.27 88888.00 2006-09-05 11:06:03.059 248 13103.93 723.80 57451.54 88888.00 2006-09-05 11:06:04.059 248 13104.71 723.55 57452.15 88888.00 2006-09-05 11:06:05.059 248 13104.71 724.54 57451.91 88888.00 2006-09-05 11:06:06.059 248 13103.93 725.04 57451.30 88888.00 2006-09-05 11:06:07.059 248 13103.41 725.16 57451.91 88888.00 2006-09-05 11:06:08.059 248 13103.41 725.78 57451.42 88888.00 2006-09-05 11:06:09.059 248 13102.50 725.29 57451.91 88888.00 2006-09-05 11:06:10.059 248 13101.98 725.66 57451.42 88888.00 2006-09-05 11:06:11.059 248 13101.07 725.04 57452.15 88888.00 2006-09-05 11:06:12.059 248 13101.59 724.30 57451.18 88888.00 2006-09-05 11:06:13.059 248 13101.07 724.54 57451.66 88888.00 2006-09-05 11:06:14.059 248 13100.94 724.17 57451.91 88888.00 2006-09-05 11:06:15.059 248 13100.68 724.42 57450.56 88888.00 2006-09-05 11:06:16.059 248 13101.33 724.05 57451.54 88888.00 2006-09-05 11:06:17.059 248 13100.81 723.80 57451.79 88888.00 2006-09-05 11:06:18.059 248 13101.59 723.68 57451.66 88888.00 2006-09-05 11:06:19.059 248 13100.94 723.31 57451.18 88888.00 2006-09-05 11:06:20.059 248 13101.20 722.93 57451.30 88888.00 2006-09-05 11:06:21.059 248 13101.46 723.31 57451.18 88888.00 2006-09-05 11:06:22.059 248 13101.72 723.18 57450.93 88888.00 2006-09-05 11:06:23.059 248 13101.85 723.06 57451.42 88888.00 2006-09-05 11:06:24.059 248 13102.11 722.93 57451.30 88888.00 2006-09-05 11:06:25.059 248 13102.50 723.06 57451.79 88888.00 2006-09-05 11:06:26.059 248 13103.80 723.06 57451.54 88888.00 2006-09-05 11:06:27.059 248 13103.67 723.68 57451.66 88888.00 2006-09-05 11:06:28.059 248 13103.80 723.43 57452.27 88888.00 2006-09-05 11:06:29.059 248 13104.58 723.80 57451.66 88888.00 2006-09-05 11:06:30.059 248 13105.23 723.93 57451.54 88888.00 2006-09-05 11:06:31.059 248 13105.49 724.79 57452.64 88888.00 2006-09-05 11:06:32.059 248 13105.49 724.79 57453.01 88888.00 2006-09-05 11:06:33.059 248 13106.14 725.16 57452.52 88888.00 2006-09-05 11:06:34.059 248 13105.75 725.66 57452.77 88888.00 2006-09-05 11:06:35.059 248 13106.40 725.91 57452.64 88888.00 2006-09-05 11:06:36.059 248 13105.62 726.03 57453.38 88888.00 2006-09-05 11:06:37.059 248 13105.49 725.91 57453.01 88888.00 2006-09-05 11:06:38.059 248 13106.14 725.78 57453.01 88888.00 2006-09-05 11:06:39.059 248 13105.23 725.91 57453.62 88888.00 2006-09-05 11:06:40.059 248 13105.75 725.54 57453.74 88888.00 2006-09-05 11:06:41.059 248 13105.62 725.78 57454.48 88888.00 2006-09-05 11:06:42.059 248 13105.75 725.54 57454.23 88888.00 2006-09-05 11:06:43.059 248 13106.27 725.29 57454.96 88888.00 2006-09-05 11:06:44.059 248 13107.04 725.54 57453.99 88888.00 2006-09-05 11:06:45.059 248 13106.27 726.28 57454.72 88888.00 2006-09-05 11:06:46.059 248 13106.40 724.79 57454.96 88888.00 2006-09-05 11:06:47.059 248 13106.01 724.54 57455.09 88888.00 2006-09-05 11:06:48.059 248 13106.01 725.04 57454.84 88888.00 2006-09-05 11:06:49.059 248 13107.04 724.92 57455.09 88888.00 2006-09-05 11:06:50.059 248 13107.56 725.78 57455.58 88888.00 2006-09-05 11:06:51.059 248 13107.30 725.16 57455.21 88888.00 2006-09-05 11:06:52.059 248 13106.53 725.91 57455.82 88888.00 2006-09-05 11:06:53.059 248 13107.56 725.66 57455.58 88888.00 2006-09-05 11:06:54.059 248 13107.17 726.03 57455.94 88888.00 2006-09-05 11:06:55.059 248 13106.40 725.66 57455.33 88888.00 2006-09-05 11:06:56.059 248 13106.40 725.04 57455.70 88888.00 2006-09-05 11:06:57.059 248 13105.36 725.91 57455.21 88888.00 2006-09-05 11:06:58.059 248 13104.84 724.92 57455.45 88888.00 2006-09-05 11:06:59.059 248 13104.06 725.29 57456.07 88888.00 2006-09-05 11:07:00.059 248 13104.58 724.92 57455.09 88888.00 2006-09-05 11:07:01.059 248 13103.67 724.67 57456.31 88888.00 2006-09-05 11:07:02.059 248 13104.32 725.04 57456.43 88888.00 2006-09-05 11:07:03.059 248 13104.32 725.66 57456.19 88888.00 2006-09-05 11:07:04.059 248 13104.32 723.93 57456.07 88888.00 2006-09-05 11:07:05.059 248 13104.71 725.04 57456.31 88888.00 2006-09-05 11:07:06.059 248 13105.49 725.16 57456.31 88888.00 2006-09-05 11:07:07.059 248 13105.10 724.67 57456.31 88888.00 2006-09-05 11:07:08.059 248 13104.45 724.92 57456.19 88888.00 2006-09-05 11:07:09.059 248 13105.88 725.29 57455.94 88888.00 2006-09-05 11:07:10.059 248 13105.88 724.92 57456.19 88888.00 2006-09-05 11:07:11.059 248 13106.79 725.29 57456.31 88888.00 2006-09-05 11:07:12.059 248 13107.17 725.78 57456.80 88888.00 2006-09-05 11:07:13.059 248 13106.27 726.28 57456.92 88888.00 2006-09-05 11:07:14.059 248 13106.92 726.90 57456.80 88888.00 2006-09-05 11:07:15.059 248 13107.69 727.02 57456.80 88888.00 2006-09-05 11:07:16.059 248 13107.43 727.27 57457.29 88888.00 2006-09-05 11:07:17.059 248 13108.21 726.90 57456.43 88888.00 2006-09-05 11:07:18.059 248 13107.56 726.90 57457.16 88888.00 2006-09-05 11:07:19.059 248 13107.69 726.77 57457.78 88888.00 2006-09-05 11:07:20.059 248 13107.56 727.02 57457.78 88888.00 2006-09-05 11:07:21.059 248 13107.04 727.52 57457.53 88888.00 2006-09-05 11:07:22.059 248 13106.40 728.01 57457.41 88888.00 2006-09-05 11:07:23.059 248 13106.66 727.52 57457.29 88888.00 2006-09-05 11:07:24.059 248 13105.36 728.14 57457.04 88888.00 2006-09-05 11:07:25.059 248 13105.75 727.52 57457.16 88888.00 2006-09-05 11:07:26.059 248 13105.10 728.14 57457.41 88888.00 2006-09-05 11:07:27.059 248 13105.23 727.89 57457.04 88888.00 2006-09-05 11:07:28.059 248 13104.84 727.76 57456.80 88888.00 2006-09-05 11:07:29.059 248 13105.10 728.01 57457.16 88888.00 2006-09-05 11:07:30.059 248 13105.10 727.89 57456.31 88888.00 2006-09-05 11:07:31.059 248 13105.23 727.52 57457.53 88888.00 2006-09-05 11:07:32.059 248 13104.71 727.27 57457.29 88888.00 2006-09-05 11:07:33.059 248 13104.84 727.39 57457.53 88888.00 2006-09-05 11:07:34.059 248 13105.23 728.01 57457.04 88888.00 2006-09-05 11:07:35.059 248 13105.62 728.01 57457.16 88888.00 2006-09-05 11:07:36.059 248 13104.97 728.14 57457.16 88888.00 2006-09-05 11:07:37.059 248 13104.58 728.01 57456.68 88888.00 2006-09-05 11:07:38.059 248 13104.84 727.02 57456.92 88888.00 2006-09-05 11:07:39.059 248 13105.88 727.15 57457.16 88888.00 2006-09-05 11:07:40.059 248 13106.01 727.15 57456.92 88888.00 2006-09-05 11:07:41.059 248 13105.75 727.89 57457.04 88888.00 2006-09-05 11:07:42.059 248 13106.92 728.38 57457.16 88888.00 2006-09-05 11:07:43.059 248 13107.17 729.00 57457.41 88888.00 2006-09-05 11:07:44.059 248 13107.30 728.88 57457.16 88888.00 2006-09-05 11:07:45.059 248 13108.08 728.63 57457.78 88888.00 2006-09-05 11:07:46.059 248 13107.69 728.51 57456.68 88888.00 2006-09-05 11:07:47.059 248 13107.83 728.38 57457.16 88888.00 2006-09-05 11:07:48.059 248 13107.83 728.76 57457.29 88888.00 2006-09-05 11:07:49.059 248 13107.96 729.25 57458.02 88888.00 2006-09-05 11:07:50.059 248 13107.56 728.63 57457.78 88888.00 2006-09-05 11:07:51.059 248 13108.21 729.25 57457.90 88888.00 2006-09-05 11:07:52.059 248 13108.86 729.99 57456.92 88888.00 2006-09-05 11:07:53.059 248 13108.73 729.38 57457.29 88888.00 2006-09-05 11:07:54.059 248 13108.47 729.87 57457.53 88888.00 2006-09-05 11:07:55.059 248 13109.51 729.87 57458.02 88888.00 2006-09-05 11:07:56.059 248 13108.73 730.49 57457.53 88888.00 2006-09-05 11:07:57.059 248 13109.12 729.62 57458.27 88888.00 2006-09-05 11:07:58.059 248 13108.34 730.24 57457.04 88888.00 2006-09-05 11:07:59.059 248 13108.21 730.61 57458.02 88888.00 2006-09-05 11:08:00.059 248 13108.08 730.74 57457.04 88888.00 2006-09-05 11:08:01.059 248 13108.08 730.99 57457.53 88888.00 2006-09-05 11:08:02.059 248 13107.69 731.11 57457.66 88888.00 2006-09-05 11:08:03.059 248 13107.56 731.73 57457.78 88888.00 2006-09-05 11:08:04.059 248 13107.83 730.74 57458.02 88888.00 2006-09-05 11:08:05.059 248 13108.34 731.60 57457.16 88888.00 2006-09-05 11:08:06.059 248 13107.43 731.11 57457.78 88888.00 2006-09-05 11:08:07.059 248 13107.04 730.37 57457.53 88888.00 2006-09-05 11:08:08.059 248 13106.27 731.60 57457.53 88888.00 2006-09-05 11:08:09.059 248 13106.53 730.49 57456.80 88888.00 2006-09-05 11:08:10.059 248 13106.01 729.87 57456.55 88888.00 2006-09-05 11:08:11.059 248 13105.62 729.75 57457.16 88888.00 2006-09-05 11:08:12.059 248 13105.23 729.75 57457.04 88888.00 2006-09-05 11:08:13.058 248 13106.40 728.38 57456.80 88888.00 2006-09-05 11:08:14.058 248 13105.23 728.63 57457.29 88888.00 2006-09-05 11:08:15.058 248 13105.88 728.01 57457.04 88888.00 2006-09-05 11:08:16.058 248 13105.75 728.14 57456.92 88888.00 2006-09-05 11:08:17.058 248 13106.53 727.89 57457.66 88888.00 2006-09-05 11:08:18.058 248 13106.79 727.76 57457.16 88888.00 2006-09-05 11:08:19.058 248 13107.04 728.01 57457.16 88888.00 2006-09-05 11:08:20.058 248 13108.21 727.52 57457.78 88888.00 2006-09-05 11:08:21.058 248 13107.56 727.52 57457.16 88888.00 2006-09-05 11:08:22.058 248 13108.34 727.39 57457.29 88888.00 2006-09-05 11:08:23.058 248 13109.51 727.27 57457.41 88888.00 2006-09-05 11:08:24.058 248 13109.12 727.39 57457.29 88888.00 2006-09-05 11:08:25.058 248 13109.64 727.39 57457.41 88888.00 2006-09-05 11:08:26.058 248 13109.77 727.76 57458.14 88888.00 2006-09-05 11:08:27.058 248 13110.81 727.64 57458.14 88888.00 2006-09-05 11:08:28.058 248 13110.81 728.26 57457.78 88888.00 2006-09-05 11:08:29.058 248 13110.81 728.38 57457.78 88888.00 2006-09-05 11:08:30.058 248 13110.94 728.26 57457.90 88888.00 2006-09-05 11:08:31.058 248 13111.33 728.14 57458.88 88888.00 2006-09-05 11:08:32.058 248 13111.07 728.88 57459.00 88888.00 2006-09-05 11:08:33.058 248 13110.81 729.62 57458.75 88888.00 2006-09-05 11:08:34.058 248 13110.55 729.62 57458.63 88888.00 2006-09-05 11:08:35.058 248 13110.81 729.38 57458.51 88888.00 2006-09-05 11:08:36.058 248 13110.68 729.38 57457.90 88888.00 2006-09-05 11:08:37.058 248 13111.33 728.88 57458.63 88888.00 2006-09-05 11:08:38.058 248 13110.81 729.50 57459.25 88888.00 2006-09-05 11:08:39.058 248 13111.98 729.87 57459.37 88888.00 2006-09-05 11:08:40.058 248 13111.59 729.75 57459.12 88888.00 2006-09-05 11:08:41.058 248 13112.24 729.62 57459.37 88888.00 2006-09-05 11:08:42.058 248 13112.50 729.50 57459.86 88888.00 2006-09-05 11:08:43.058 248 13112.37 729.99 57459.73 88888.00 2006-09-05 11:08:44.058 248 13111.59 730.12 57459.37 88888.00 2006-09-05 11:08:45.058 248 13111.59 729.62 57459.61 88888.00 2006-09-05 11:08:46.058 248 13111.72 729.99 57459.25 88888.00 2006-09-05 11:08:47.058 248 13111.07 730.12 57459.37 88888.00 2006-09-05 11:08:48.058 248 13110.68 729.00 57459.61 88888.00 2006-09-05 11:08:49.058 248 13110.55 729.25 57459.73 88888.00 2006-09-05 11:08:50.058 248 13110.42 728.76 57459.37 88888.00 2006-09-05 11:08:51.058 248 13109.77 729.25 57459.73 88888.00 2006-09-05 11:08:52.058 248 13109.25 729.25 57459.49 88888.00 2006-09-05 11:08:53.058 248 13110.16 728.76 57460.10 88888.00 2006-09-05 11:08:54.058 248 13109.51 729.25 57459.98 88888.00 2006-09-05 11:08:55.058 248 13109.38 729.00 57459.37 88888.00 2006-09-05 11:08:56.058 248 13109.64 728.76 57460.10 88888.00 2006-09-05 11:08:57.058 248 13109.77 728.51 57459.49 88888.00 2006-09-05 11:08:58.058 248 13109.38 729.50 57459.25 88888.00 2006-09-05 11:08:59.058 248 13109.51 728.51 57460.10 88888.00 2006-09-05 11:09:00.058 248 13109.64 728.76 57459.61 88888.00 2006-09-05 11:09:01.058 248 13110.03 729.00 57459.49 88888.00 2006-09-05 11:09:02.058 248 13110.03 728.88 57459.61 88888.00 2006-09-05 11:09:03.058 248 13109.77 729.25 57460.22 88888.00 2006-09-05 11:09:04.058 248 13109.77 729.13 57459.61 88888.00 2006-09-05 11:09:05.058 248 13109.51 729.62 57459.37 88888.00 2006-09-05 11:09:06.058 248 13109.64 728.26 57459.37 88888.00 2006-09-05 11:09:07.058 248 13109.51 728.63 57460.22 88888.00 2006-09-05 11:09:08.058 248 13109.64 728.88 57459.73 88888.00 2006-09-05 11:09:09.058 248 13110.42 729.25 57460.10 88888.00 2006-09-05 11:09:10.058 248 13109.51 728.76 57459.98 88888.00 2006-09-05 11:09:11.058 248 13110.03 729.13 57459.49 88888.00 2006-09-05 11:09:12.058 248 13109.12 728.51 57459.86 88888.00 2006-09-05 11:09:13.058 248 13109.64 728.51 57459.86 88888.00 2006-09-05 11:09:14.058 248 13108.99 728.51 57459.73 88888.00 2006-09-05 11:09:15.058 248 13109.51 728.63 57459.49 88888.00 2006-09-05 11:09:16.058 248 13109.12 727.64 57459.86 88888.00 2006-09-05 11:09:17.058 248 13110.03 728.38 57459.86 88888.00 2006-09-05 11:09:18.058 248 13110.03 727.52 57459.86 88888.00 2006-09-05 11:09:19.058 248 13109.77 727.64 57459.49 88888.00 2006-09-05 11:09:20.058 248 13110.81 728.38 57459.61 88888.00 2006-09-05 11:09:21.058 248 13110.55 728.51 57459.86 88888.00 2006-09-05 11:09:22.058 248 13111.07 728.26 57459.86 88888.00 2006-09-05 11:09:23.058 248 13110.55 728.51 57459.73 88888.00 2006-09-05 11:09:24.058 248 13109.77 729.99 57459.49 88888.00 2006-09-05 11:09:25.058 248 13110.55 729.62 57460.22 88888.00 2006-09-05 11:09:26.058 248 13109.77 729.25 57460.71 88888.00 2006-09-05 11:09:27.058 248 13109.64 729.75 57459.98 88888.00 2006-09-05 11:09:28.058 248 13110.03 729.25 57459.73 88888.00 2006-09-05 11:09:29.058 248 13110.03 729.38 57460.10 88888.00 2006-09-05 11:09:30.058 248 13110.03 728.76 57460.47 88888.00 2006-09-05 11:09:31.058 248 13110.68 728.76 57459.61 88888.00 2006-09-05 11:09:32.058 248 13110.03 729.13 57459.73 88888.00 2006-09-05 11:09:33.058 248 13109.64 729.38 57459.86 88888.00 2006-09-05 11:09:34.058 248 13110.16 729.00 57460.34 88888.00 2006-09-05 11:09:35.058 248 13110.29 728.88 57460.47 88888.00 2006-09-05 11:09:36.058 248 13109.77 730.24 57460.10 88888.00 2006-09-05 11:09:37.058 248 13110.55 729.75 57460.71 88888.00 2006-09-05 11:09:38.058 248 13110.94 729.99 57460.34 88888.00 2006-09-05 11:09:39.058 248 13111.07 730.12 57460.47 88888.00 2006-09-05 11:09:40.058 248 13110.55 729.25 57459.98 88888.00 2006-09-05 11:09:41.058 248 13110.55 730.24 57460.71 88888.00 2006-09-05 11:09:42.058 248 13111.59 729.50 57460.96 88888.00 2006-09-05 11:09:43.058 248 13111.46 728.63 57460.83 88888.00 2006-09-05 11:09:44.058 248 13110.55 728.88 57460.34 88888.00 2006-09-05 11:09:45.058 248 13110.81 727.89 57461.57 88888.00 2006-09-05 11:09:46.058 248 13110.55 728.51 57460.83 88888.00 2006-09-05 11:09:47.058 248 13110.81 728.51 57460.71 88888.00 2006-09-05 11:09:48.058 248 13111.33 729.00 57460.71 88888.00 2006-09-05 11:09:49.058 248 13111.85 728.88 57461.20 88888.00 2006-09-05 11:09:50.058 248 13111.46 729.13 57460.96 88888.00 2006-09-05 11:09:51.058 248 13111.46 729.00 57461.08 88888.00 2006-09-05 11:09:52.058 248 13111.33 729.75 57461.08 88888.00 2006-09-05 11:09:53.058 248 13111.20 729.38 57461.08 88888.00 2006-09-05 11:09:54.058 248 13111.98 729.50 57461.08 88888.00 2006-09-05 11:09:55.058 248 13112.50 729.50 57461.69 88888.00 2006-09-05 11:09:56.058 248 13113.28 731.11 57461.45 88888.00 2006-09-05 11:09:57.058 248 13113.28 729.87 57461.69 88888.00 2006-09-05 11:09:58.058 248 13113.02 729.99 57461.45 88888.00 2006-09-05 11:09:59.058 248 13112.89 730.86 57461.57 88888.00 2006-09-05 11:10:00.058 248 13112.37 730.61 57461.81 88888.00 2006-09-05 11:10:01.058 248 13113.80 730.49 57461.57 88888.00 2006-09-05 11:10:02.058 248 13113.28 731.23 57462.05 88888.00 2006-09-05 11:10:03.058 248 13113.15 730.12 57461.45 88888.00 2006-09-05 11:10:04.058 248 13112.76 730.86 57462.30 88888.00 2006-09-05 11:10:05.058 248 13113.15 730.74 57462.05 88888.00 2006-09-05 11:10:06.058 248 13112.89 730.86 57462.42 88888.00 2006-09-05 11:10:07.058 248 13112.50 730.12 57462.79 88888.00 2006-09-05 11:10:08.058 248 13113.15 730.49 57462.30 88888.00 2006-09-05 11:10:09.058 248 13113.02 729.50 57462.05 88888.00 2006-09-05 11:10:10.058 248 13113.15 730.24 57462.91 88888.00 2006-09-05 11:10:11.058 248 13112.89 729.25 57462.67 88888.00 2006-09-05 11:10:12.058 248 13113.02 729.75 57462.91 88888.00 2006-09-05 11:10:13.058 248 13112.50 729.62 57462.30 88888.00 2006-09-05 11:10:14.058 248 13112.89 729.50 57463.04 88888.00 2006-09-05 11:10:15.058 248 13112.63 729.38 57462.55 88888.00 2006-09-05 11:10:16.058 248 13113.80 729.50 57463.28 88888.00 2006-09-05 11:10:17.058 248 13114.06 729.99 57462.79 88888.00 2006-09-05 11:10:18.058 248 13113.67 730.37 57463.16 88888.00 2006-09-05 11:10:19.058 248 13113.93 730.12 57462.79 88888.00 2006-09-05 11:10:20.058 248 13114.06 729.87 57463.28 88888.00 2006-09-05 11:10:21.058 248 13114.71 729.99 57463.04 88888.00 2006-09-05 11:10:22.058 248 13114.84 730.12 57463.89 88888.00 2006-09-05 11:10:23.058 248 13115.23 730.74 57462.91 88888.00 2006-09-05 11:10:24.058 248 13116.66 730.99 57463.77 88888.00 2006-09-05 11:10:25.058 248 13116.66 730.24 57464.01 88888.00 2006-09-05 11:10:26.058 248 13116.66 731.48 57464.62 88888.00 2006-09-05 11:10:27.058 248 13116.92 731.36 57464.75 88888.00 2006-09-05 11:10:28.058 248 13117.70 731.60 57463.89 88888.00 2006-09-05 11:10:29.058 248 13118.09 731.73 57464.38 88888.00 2006-09-05 11:10:30.058 248 13117.83 731.85 57464.50 88888.00 2006-09-05 11:10:31.058 248 13118.35 732.10 57464.38 88888.00 2006-09-05 11:10:32.058 248 13118.35 732.72 57464.75 88888.00 2006-09-05 11:10:33.058 248 13118.22 732.10 57465.11 88888.00 2006-09-05 11:10:34.058 248 13118.61 731.98 57465.60 88888.00 2006-09-05 11:10:35.058 248 13118.48 732.72 57465.72 88888.00 2006-09-05 11:10:36.058 248 13117.96 731.73 57465.97 88888.00 2006-09-05 11:10:37.058 248 13117.70 731.73 57466.09 88888.00 2006-09-05 11:10:38.058 248 13117.57 731.73 57465.48 88888.00 2006-09-05 11:10:39.058 248 13117.57 731.98 57465.97 88888.00 2006-09-05 11:10:40.058 248 13117.83 731.73 57465.85 88888.00 2006-09-05 11:10:41.058 248 13117.96 731.36 57466.09 88888.00 2006-09-05 11:10:42.058 248 13116.40 731.60 57466.21 88888.00 2006-09-05 11:10:43.058 248 13116.01 731.48 57466.09 88888.00 2006-09-05 11:10:44.058 248 13116.27 731.36 57466.82 88888.00 2006-09-05 11:10:45.058 248 13116.14 731.60 57466.82 88888.00 2006-09-05 11:10:46.058 248 13116.01 731.73 57466.95 88888.00 2006-09-05 11:10:47.058 248 13115.36 731.60 57466.82 88888.00 2006-09-05 11:10:48.058 248 13115.75 731.85 57466.34 88888.00 2006-09-05 11:10:49.058 248 13115.10 731.23 57466.82 88888.00 2006-09-05 11:10:50.058 248 13114.71 731.36 57466.46 88888.00 2006-09-05 11:10:51.058 248 13114.58 731.85 57466.34 88888.00 2006-09-05 11:10:52.058 248 13115.36 731.23 57466.58 88888.00 2006-09-05 11:10:53.058 248 13114.97 730.74 57465.97 88888.00 2006-09-05 11:10:54.058 248 13116.92 730.74 57465.72 88888.00 2006-09-05 11:10:55.058 248 13117.05 730.86 57466.46 88888.00 2006-09-05 11:10:56.058 248 13116.79 731.73 57466.46 88888.00 2006-09-05 11:10:57.058 248 13117.05 731.85 57466.58 88888.00 2006-09-05 11:10:58.058 248 13116.66 731.11 57466.21 88888.00 2006-09-05 11:10:59.058 248 13116.53 731.48 57467.19 88888.00 2006-09-05 11:11:00.058 248 13116.40 731.48 57467.19 88888.00 2006-09-05 11:11:01.058 248 13116.79 731.98 57466.46 88888.00 2006-09-05 11:11:02.058 248 13116.92 732.60 57467.31 88888.00 2006-09-05 11:11:03.058 248 13116.01 731.60 57466.70 88888.00 2006-09-05 11:11:04.058 248 13115.36 731.60 57467.31 88888.00 2006-09-05 11:11:05.058 248 13115.10 731.60 57467.56 88888.00 2006-09-05 11:11:06.058 248 13115.23 731.23 57467.31 88888.00 2006-09-05 11:11:07.058 248 13114.58 730.74 57466.82 88888.00 2006-09-05 11:11:08.058 248 13114.71 730.99 57466.70 88888.00 2006-09-05 11:11:09.058 248 13113.93 730.86 57467.80 88888.00 2006-09-05 11:11:10.058 248 13114.45 731.36 57467.93 88888.00 2006-09-05 11:11:11.058 248 13113.93 731.23 57468.29 88888.00 2006-09-05 11:11:12.058 248 13113.67 730.99 57467.56 88888.00 2006-09-05 11:11:13.058 248 13114.71 731.11 57467.44 88888.00 2006-09-05 11:11:14.058 248 13114.58 731.36 57467.93 88888.00 2006-09-05 11:11:15.058 248 13114.84 730.86 57467.80 88888.00 2006-09-05 11:11:16.058 248 13114.45 731.23 57468.05 88888.00 2006-09-05 11:11:17.058 248 13115.36 731.23 57468.29 88888.00 2006-09-05 11:11:18.058 248 13115.62 731.60 57467.80 88888.00 2006-09-05 11:11:19.058 248 13116.01 731.73 57468.29 88888.00 2006-09-05 11:11:20.058 248 13116.27 731.60 57469.03 88888.00 2006-09-05 11:11:21.058 248 13117.57 732.22 57468.41 88888.00 2006-09-05 11:11:22.058 248 13117.18 731.98 57468.05 88888.00 2006-09-05 11:11:23.058 248 13118.09 732.60 57468.78 88888.00 2006-09-05 11:11:24.058 248 13118.22 732.47 57468.78 88888.00 2006-09-05 11:11:25.058 248 13120.04 732.97 57468.66 88888.00 2006-09-05 11:11:26.058 248 13119.91 732.97 57468.78 88888.00 2006-09-05 11:11:27.058 248 13120.04 733.46 57469.64 88888.00 2006-09-05 11:11:28.058 248 13120.82 733.46 57469.52 88888.00 2006-09-05 11:11:29.058 248 13121.34 732.72 57469.52 88888.00 2006-09-05 11:11:30.058 248 13121.86 732.84 57468.90 88888.00 2006-09-05 11:11:31.058 248 13121.86 733.59 57469.15 88888.00 2006-09-05 11:11:32.058 248 13121.86 734.70 57469.76 88888.00 2006-09-05 11:11:33.058 248 13121.99 734.21 57470.00 88888.00 2006-09-05 11:11:34.058 248 13122.64 734.33 57470.25 88888.00 2006-09-05 11:11:35.058 248 13122.12 734.33 57469.52 88888.00 2006-09-05 11:11:36.058 248 13121.86 734.33 57469.39 88888.00 2006-09-05 11:11:37.058 248 13122.12 734.95 57469.64 88888.00 2006-09-05 11:11:38.058 248 13121.60 734.33 57469.64 88888.00 2006-09-05 11:11:39.058 248 13121.86 734.82 57469.64 88888.00 2006-09-05 11:11:40.058 248 13122.38 734.95 57469.15 88888.00 2006-09-05 11:11:41.058 248 13121.47 734.82 57470.37 88888.00 2006-09-05 11:11:42.058 248 13121.08 735.69 57470.25 88888.00 2006-09-05 11:11:43.058 248 13121.08 735.20 57469.64 88888.00 2006-09-05 11:11:44.058 248 13121.86 735.07 57469.52 88888.00 2006-09-05 11:11:45.058 248 13121.34 735.07 57469.76 88888.00 2006-09-05 11:11:46.058 248 13120.69 734.82 57468.78 88888.00 2006-09-05 11:11:47.058 248 13120.69 735.32 57469.52 88888.00 2006-09-05 11:11:48.058 248 13120.95 734.08 57469.03 88888.00 2006-09-05 11:11:49.058 248 13120.69 734.45 57470.00 88888.00 2006-09-05 11:11:50.058 248 13120.95 734.08 57469.39 88888.00 2006-09-05 11:11:51.058 248 13121.08 734.95 57469.52 88888.00 2006-09-05 11:11:52.058 248 13121.08 734.82 57468.78 88888.00 2006-09-05 11:11:53.058 248 13120.04 735.32 57469.76 88888.00 2006-09-05 11:11:54.058 248 13120.56 735.57 57469.76 88888.00 2006-09-05 11:11:55.058 248 13120.30 735.07 57469.64 88888.00 2006-09-05 11:11:56.058 248 13119.78 735.32 57469.15 88888.00 2006-09-05 11:11:57.058 248 13119.65 734.95 57469.39 88888.00 2006-09-05 11:11:58.058 248 13119.52 735.44 57468.90 88888.00 2006-09-05 11:11:59.058 248 13120.30 735.57 57468.78 88888.00 2006-09-05 11:12:00.058 248 13120.17 735.44 57468.90 88888.00 2006-09-05 11:12:01.058 248 13119.78 736.19 57468.78 88888.00 2006-09-05 11:12:02.058 248 13120.43 735.32 57468.05 88888.00 2006-09-05 11:12:03.058 248 13121.08 735.94 57469.39 88888.00 2006-09-05 11:12:04.058 248 13120.43 735.32 57468.17 88888.00 2006-09-05 11:12:05.058 248 13120.95 735.94 57468.41 88888.00 2006-09-05 11:12:06.058 248 13119.78 736.43 57469.03 88888.00 2006-09-05 11:12:07.058 248 13119.91 736.56 57468.90 88888.00 2006-09-05 11:12:08.058 248 13120.30 736.81 57469.64 88888.00 2006-09-05 11:12:09.058 248 13120.56 735.57 57469.15 88888.00 2006-09-05 11:12:10.058 248 13120.56 736.19 57469.15 88888.00 2006-09-05 11:12:11.058 248 13120.17 736.43 57469.15 88888.00 2006-09-05 11:12:12.058 248 13120.17 736.31 57469.64 88888.00 2006-09-05 11:12:13.058 248 13120.56 735.82 57469.52 88888.00 2006-09-05 11:12:14.058 248 13120.69 735.57 57469.39 88888.00 2006-09-05 11:12:15.058 248 13121.60 735.32 57469.76 88888.00 2006-09-05 11:12:16.058 248 13121.47 735.82 57469.88 88888.00 2006-09-05 11:12:17.058 248 13122.25 735.57 57469.39 88888.00 2006-09-05 11:12:18.058 248 13122.77 735.94 57470.00 88888.00 2006-09-05 11:12:19.058 248 13122.77 736.43 57470.25 88888.00 2006-09-05 11:12:20.058 248 13122.90 736.06 57470.37 88888.00 2006-09-05 11:12:21.058 248 13123.42 735.82 57470.74 88888.00 2006-09-05 11:12:22.058 248 13122.90 735.82 57470.25 88888.00 2006-09-05 11:12:23.058 248 13123.81 736.19 57470.12 88888.00 2006-09-05 11:12:24.058 248 13125.24 736.06 57471.35 88888.00 2006-09-05 11:12:25.058 248 13124.98 736.43 57471.59 88888.00 2006-09-05 11:12:26.058 248 13125.88 736.43 57470.98 88888.00 2006-09-05 11:12:27.058 248 13124.72 737.05 57471.47 88888.00 2006-09-05 11:12:28.058 248 13125.37 737.05 57471.47 88888.00 2006-09-05 11:12:29.058 248 13124.85 736.81 57471.71 88888.00 2006-09-05 11:12:30.058 248 13124.46 737.43 57472.33 88888.00 2006-09-05 11:12:31.058 248 13124.33 736.68 57471.71 88888.00 2006-09-05 11:12:32.058 248 13124.20 737.43 57472.57 88888.00 2006-09-05 11:12:33.058 248 13124.85 736.43 57472.45 88888.00 2006-09-05 11:12:34.058 248 13124.46 736.56 57471.71 88888.00 2006-09-05 11:12:35.058 248 13125.37 736.68 57472.45 88888.00 2006-09-05 11:12:36.058 248 13125.11 736.68 57472.57 88888.00 2006-09-05 11:12:37.058 248 13124.85 736.43 57472.20 88888.00 2006-09-05 11:12:38.058 248 13125.24 736.31 57473.43 88888.00 2006-09-05 11:12:39.058 248 13124.46 736.68 57473.18 88888.00 2006-09-05 11:12:40.058 248 13125.11 736.81 57472.82 88888.00 2006-09-05 11:12:41.058 248 13124.85 737.18 57473.30 88888.00 2006-09-05 11:12:42.058 248 13124.85 737.18 57473.43 88888.00 2006-09-05 11:12:43.058 248 13124.33 736.06 57472.82 88888.00 2006-09-05 11:12:44.058 248 13124.33 736.06 57472.57 88888.00 2006-09-05 11:12:45.058 248 13124.07 736.31 57473.30 88888.00 2006-09-05 11:12:46.058 248 13123.68 736.43 57472.82 88888.00 2006-09-05 11:12:47.058 248 13123.55 735.94 57472.94 88888.00 2006-09-05 11:12:48.058 248 13124.07 736.93 57472.94 88888.00 2006-09-05 11:12:49.058 248 13123.81 736.06 57473.18 88888.00 2006-09-05 11:12:50.058 248 13123.16 737.18 57473.43 88888.00 2006-09-05 11:12:51.058 248 13122.51 738.29 57472.57 88888.00 2006-09-05 11:12:52.058 248 13120.43 738.29 57472.70 88888.00 2006-09-05 11:12:53.058 248 13120.69 738.29 57472.82 88888.00 2006-09-05 11:12:54.058 248 13119.65 738.91 57472.57 88888.00 2006-09-05 11:12:55.058 248 13118.35 738.91 57471.71 88888.00 2006-09-05 11:12:56.058 248 13117.57 738.79 57471.96 88888.00 2006-09-05 11:12:57.058 248 13118.35 738.17 57472.20 88888.00 2006-09-05 11:12:58.058 248 13118.87 737.92 57472.20 88888.00 2006-09-05 11:12:59.058 248 13117.57 737.80 57471.71 88888.00 2006-09-05 11:13:00.058 248 13117.83 737.05 57471.96 88888.00 2006-09-05 11:13:01.058 248 13119.13 736.81 57471.71 88888.00 2006-09-05 11:13:02.058 248 13119.52 737.43 57471.84 88888.00 2006-09-05 11:13:03.058 248 13119.52 736.93 57472.08 88888.00 2006-09-05 11:13:04.058 248 13120.43 736.31 57472.08 88888.00 2006-09-05 11:13:05.058 248 13121.34 737.05 57471.71 88888.00 2006-09-05 11:13:06.058 248 13121.73 736.43 57472.45 88888.00 2006-09-05 11:13:07.058 248 13121.34 736.31 57473.18 88888.00 2006-09-05 11:13:08.058 248 13122.12 735.82 57472.33 88888.00 2006-09-05 11:13:09.058 248 13123.16 735.20 57473.06 88888.00 2006-09-05 11:13:10.058 248 13123.42 735.57 57472.45 88888.00 2006-09-05 11:13:11.058 248 13122.77 735.82 57472.94 88888.00 2006-09-05 11:13:12.058 248 13124.07 735.69 57472.82 88888.00 2006-09-05 11:13:13.058 248 13124.07 735.57 57472.57 88888.00 2006-09-05 11:13:14.058 248 13124.59 736.19 57473.18 88888.00 2006-09-05 11:13:15.058 248 13125.50 736.43 57473.43 88888.00 2006-09-05 11:13:16.058 248 13125.11 736.31 57474.41 88888.00 2006-09-05 11:13:17.058 248 13126.01 736.93 57473.67 88888.00 2006-09-05 11:13:18.058 248 13125.62 736.06 57473.79 88888.00 2006-09-05 11:13:19.058 248 13125.88 737.30 57473.79 88888.00 2006-09-05 11:13:20.058 248 13125.62 736.43 57474.16 88888.00 2006-09-05 11:13:21.058 248 13126.27 736.43 57473.79 88888.00 2006-09-05 11:13:22.058 248 13125.62 736.43 57474.16 88888.00 2006-09-05 11:13:23.058 248 13126.27 736.81 57475.02 88888.00 2006-09-05 11:13:24.058 248 13126.92 736.31 57474.53 88888.00 2006-09-05 11:13:25.058 248 13126.66 736.31 57475.26 88888.00 2006-09-05 11:13:26.058 248 13127.31 736.43 57475.02 88888.00 2006-09-05 11:13:27.058 248 13127.05 736.06 57475.02 88888.00 2006-09-05 11:13:28.058 248 13127.96 736.31 57475.02 88888.00 2006-09-05 11:13:29.058 248 13127.05 736.31 57474.89 88888.00 2006-09-05 11:13:30.058 248 13128.22 736.19 57475.14 88888.00 2006-09-05 11:13:31.058 248 13127.70 736.68 57475.14 88888.00 2006-09-05 11:13:32.058 248 13128.09 736.81 57475.75 88888.00 2006-09-05 11:13:33.058 248 13127.96 736.93 57476.12 88888.00 2006-09-05 11:13:34.058 248 13128.09 736.68 57476.24 88888.00 2006-09-05 11:13:35.058 248 13128.87 736.31 57475.87 88888.00 2006-09-05 11:13:36.058 248 13128.48 737.05 57475.75 88888.00 2006-09-05 11:13:37.058 248 13129.13 736.31 57475.14 88888.00 2006-09-05 11:13:38.058 248 13128.87 736.19 57476.36 88888.00 2006-09-05 11:13:39.058 248 13128.74 737.43 57475.50 88888.00 2006-09-05 11:13:40.058 248 13128.74 736.68 57476.36 88888.00 2006-09-05 11:13:41.058 248 13128.48 737.30 57477.22 88888.00 2006-09-05 11:13:42.058 248 13128.48 736.56 57476.00 88888.00 2006-09-05 11:13:43.058 248 13127.70 737.30 57476.48 88888.00 2006-09-05 11:13:44.058 248 13127.70 736.93 57476.73 88888.00 2006-09-05 11:13:45.058 248 13127.70 737.30 57476.24 88888.00 2006-09-05 11:13:46.058 248 13126.79 737.18 57476.73 88888.00 2006-09-05 11:13:47.058 248 13126.14 737.55 57476.61 88888.00 2006-09-05 11:13:48.058 248 13125.50 736.81 57476.85 88888.00 2006-09-05 11:13:49.058 248 13126.14 736.68 57476.73 88888.00 2006-09-05 11:13:50.058 248 13125.62 737.05 57475.63 88888.00 2006-09-05 11:13:51.058 248 13125.50 736.93 57476.24 88888.00 2006-09-05 11:13:52.058 248 13125.50 736.06 57475.75 88888.00 2006-09-05 11:13:53.058 248 13125.50 736.43 57476.12 88888.00 2006-09-05 11:13:54.058 248 13126.27 736.56 57476.12 88888.00 2006-09-05 11:13:55.058 248 13126.53 737.43 57476.73 88888.00 2006-09-05 11:13:56.058 248 13126.14 736.93 57476.48 88888.00 2006-09-05 11:13:57.058 248 13127.18 736.68 57477.22 88888.00 2006-09-05 11:13:58.058 248 13127.31 737.05 57476.24 88888.00 2006-09-05 11:13:59.058 248 13127.57 737.30 57476.36 88888.00 2006-09-05 11:14:00.058 248 13126.66 737.30 57476.48 88888.00 2006-09-05 11:14:01.058 248 13127.57 737.30 57476.61 88888.00 2006-09-05 11:14:02.058 248 13127.05 737.30 57476.61 88888.00 2006-09-05 11:14:03.058 248 13127.31 737.43 57476.61 88888.00 2006-09-05 11:14:04.058 248 13126.92 737.67 57477.09 88888.00 2006-09-05 11:14:05.058 248 13127.83 735.69 57477.34 88888.00 2006-09-05 11:14:06.058 248 13127.05 737.30 57476.73 88888.00 2006-09-05 11:14:07.058 248 13127.70 737.05 57476.36 88888.00 2006-09-05 11:14:08.058 248 13127.18 736.68 57477.34 88888.00 2006-09-05 11:14:09.058 248 13126.66 737.18 57476.61 88888.00 2006-09-05 11:14:10.058 248 13126.27 736.43 57476.97 88888.00 2006-09-05 11:14:11.058 248 13126.79 737.18 57477.71 88888.00 2006-09-05 11:14:12.058 248 13126.27 736.43 57476.73 88888.00 2006-09-05 11:14:13.058 248 13126.40 736.31 57477.09 88888.00 2006-09-05 11:14:14.058 248 13126.27 737.18 57477.34 88888.00 2006-09-05 11:14:15.058 248 13126.14 736.43 57477.59 88888.00 2006-09-05 11:14:16.058 248 13127.18 736.68 57477.22 88888.00 2006-09-05 11:14:17.058 248 13126.92 736.56 57476.73 88888.00 2006-09-05 11:14:18.058 248 13125.62 736.81 57476.73 88888.00 2006-09-05 11:14:19.058 248 13125.50 736.19 57477.09 88888.00 2006-09-05 11:14:20.058 248 13125.62 736.81 57477.34 88888.00 2006-09-05 11:14:21.058 248 13126.01 736.56 57476.97 88888.00 2006-09-05 11:14:22.058 248 13125.88 736.43 57477.22 88888.00 2006-09-05 11:14:23.058 248 13125.50 737.18 57477.46 88888.00 2006-09-05 11:14:24.058 248 13125.88 735.94 57478.07 88888.00 2006-09-05 11:14:25.058 248 13125.24 736.68 57477.22 88888.00 2006-09-05 11:14:26.058 248 13125.75 736.31 57477.34 88888.00 2006-09-05 11:14:27.058 248 13126.01 736.56 57476.97 88888.00 2006-09-05 11:14:28.058 248 13126.40 736.31 57477.59 88888.00 2006-09-05 11:14:29.058 248 13126.27 736.31 57477.34 88888.00 2006-09-05 11:14:30.058 248 13126.14 736.93 57477.09 88888.00 2006-09-05 11:14:31.058 248 13126.27 736.56 57477.34 88888.00 2006-09-05 11:14:32.058 248 13125.75 736.06 57477.59 88888.00 2006-09-05 11:14:33.058 248 13126.66 736.93 57477.95 88888.00 2006-09-05 11:14:34.058 248 13126.40 737.43 57477.46 88888.00 2006-09-05 11:14:35.058 248 13125.88 737.05 57477.59 88888.00 2006-09-05 11:14:36.058 248 13126.27 737.05 57477.95 88888.00 2006-09-05 11:14:37.058 248 13126.27 737.55 57477.71 88888.00 2006-09-05 11:14:38.058 248 13126.40 736.68 57477.83 88888.00 2006-09-05 11:14:39.058 248 13126.14 737.18 57477.71 88888.00 2006-09-05 11:14:40.058 248 13125.50 737.30 57477.83 88888.00 2006-09-05 11:14:41.058 248 13126.27 737.18 57477.34 88888.00 2006-09-05 11:14:42.058 248 13125.88 737.55 57477.95 88888.00 2006-09-05 11:14:43.058 248 13126.53 737.30 57477.83 88888.00 2006-09-05 11:14:44.058 248 13125.37 737.18 57478.44 88888.00 2006-09-05 11:14:45.058 248 13125.50 736.81 57477.95 88888.00 2006-09-05 11:14:46.058 248 13125.37 736.68 57477.71 88888.00 2006-09-05 11:14:47.058 248 13124.72 737.05 57477.71 88888.00 2006-09-05 11:14:48.058 248 13124.20 736.56 57478.44 88888.00 2006-09-05 11:14:49.058 248 13124.20 736.19 57478.20 88888.00 2006-09-05 11:14:50.058 248 13124.07 736.56 57478.20 88888.00 2006-09-05 11:14:51.058 248 13123.81 736.68 57477.46 88888.00 2006-09-05 11:14:52.058 248 13123.55 736.31 57477.59 88888.00 2006-09-05 11:14:53.058 248 13123.42 736.43 57477.46 88888.00 2006-09-05 11:14:54.058 248 13123.81 736.06 57477.71 88888.00 2006-09-05 11:14:55.058 248 13123.29 736.56 57477.34 88888.00 2006-09-05 11:14:56.058 248 13124.07 736.06 57477.95 88888.00 2006-09-05 11:14:57.058 248 13123.94 736.43 57478.20 88888.00 2006-09-05 11:14:58.058 248 13124.72 736.43 57477.59 88888.00 2006-09-05 11:14:59.058 248 13124.59 736.56 57478.32 88888.00 2006-09-05 11:15:00.058 248 13125.11 736.06 57477.46 88888.00 2006-09-05 11:15:01.058 248 13124.46 736.43 57477.34 88888.00 2006-09-05 11:15:02.058 248 13124.72 736.68 57477.59 88888.00 2006-09-05 11:15:03.058 248 13125.75 735.94 57477.95 88888.00 2006-09-05 11:15:04.058 248 13125.37 735.94 57476.97 88888.00 2006-09-05 11:15:05.058 248 13125.75 736.19 57477.95 88888.00 2006-09-05 11:15:06.058 248 13125.88 735.44 57477.95 88888.00 2006-09-05 11:15:07.058 248 13125.24 735.57 57477.34 88888.00 2006-09-05 11:15:08.058 248 13124.98 736.68 57477.34 88888.00 2006-09-05 11:15:09.058 248 13125.24 736.31 57477.71 88888.00 2006-09-05 11:15:10.058 248 13124.46 736.43 57477.95 88888.00 2006-09-05 11:15:11.058 248 13124.46 736.81 57477.22 88888.00 2006-09-05 11:15:12.058 248 13123.55 737.43 57477.71 88888.00 2006-09-05 11:15:13.058 248 13123.29 737.18 57477.34 88888.00 2006-09-05 11:15:14.058 248 13121.73 738.04 57477.09 88888.00 2006-09-05 11:15:15.058 248 13121.99 738.17 57477.34 88888.00 2006-09-05 11:15:16.058 248 13121.47 738.29 57477.09 88888.00 2006-09-05 11:15:17.058 248 13120.56 738.91 57476.48 88888.00 2006-09-05 11:15:18.058 248 13120.04 739.28 57476.61 88888.00 2006-09-05 11:15:19.058 248 13120.17 739.41 57476.61 88888.00 2006-09-05 11:15:20.058 248 13119.65 739.28 57476.85 88888.00 2006-09-05 11:15:21.058 248 13118.35 739.28 57476.61 88888.00 2006-09-05 11:15:22.058 248 13117.44 739.41 57475.87 88888.00 2006-09-05 11:15:23.058 248 13116.27 738.54 57476.00 88888.00 2006-09-05 11:15:24.058 248 13116.27 737.18 57475.38 88888.00 2006-09-05 11:15:25.058 248 13116.53 737.30 57475.75 88888.00 2006-09-05 11:15:26.058 248 13117.18 736.81 57475.87 88888.00 2006-09-05 11:15:27.058 248 13117.83 736.43 57475.26 88888.00 2006-09-05 11:15:28.058 248 13117.44 736.31 57475.75 88888.00 2006-09-05 11:15:29.058 248 13118.09 736.68 57475.14 88888.00 2006-09-05 11:15:30.058 248 13118.48 736.56 57475.50 88888.00 2006-09-05 11:15:31.058 248 13119.13 736.93 57475.50 88888.00 2006-09-05 11:15:32.058 248 13119.00 736.19 57476.12 88888.00 2006-09-05 11:15:33.058 248 13119.13 736.19 57475.75 88888.00 2006-09-05 11:15:34.058 248 13119.26 735.94 57475.50 88888.00 2006-09-05 11:15:35.058 248 13119.78 736.19 57476.00 88888.00 2006-09-05 11:15:36.058 248 13120.82 736.31 57475.75 88888.00 2006-09-05 11:15:37.058 248 13121.21 736.43 57475.50 88888.00 2006-09-05 11:15:38.058 248 13121.86 736.93 57475.87 88888.00 2006-09-05 11:15:39.058 248 13121.08 736.19 57475.38 88888.00 2006-09-05 11:15:40.058 248 13121.99 736.68 57475.63 88888.00 2006-09-05 11:15:41.058 248 13122.64 736.31 57475.63 88888.00 2006-09-05 11:15:42.058 248 13121.99 736.19 57476.48 88888.00 2006-09-05 11:15:43.058 248 13121.99 735.94 57475.87 88888.00 2006-09-05 11:15:44.058 248 13121.60 736.93 57476.24 88888.00 2006-09-05 11:15:45.058 248 13122.38 736.19 57476.12 88888.00 2006-09-05 11:15:46.058 248 13122.51 735.82 57475.87 88888.00 2006-09-05 11:15:47.058 248 13121.99 736.56 57476.97 88888.00 2006-09-05 11:15:48.058 248 13122.25 736.31 57476.24 88888.00 2006-09-05 11:15:49.058 248 13122.77 735.94 57476.36 88888.00 2006-09-05 11:15:50.058 248 13121.47 736.06 57477.09 88888.00 2006-09-05 11:15:51.058 248 13122.90 735.94 57476.73 88888.00 2006-09-05 11:15:52.058 248 13123.16 736.19 57476.73 88888.00 2006-09-05 11:15:53.058 248 13123.42 736.06 57476.61 88888.00 2006-09-05 11:15:54.058 248 13122.77 736.31 57476.85 88888.00 2006-09-05 11:15:55.058 248 13122.64 735.94 57475.87 88888.00 2006-09-05 11:15:56.058 248 13123.29 736.81 57476.12 88888.00 2006-09-05 11:15:57.058 248 13122.38 736.19 57476.73 88888.00 2006-09-05 11:15:58.058 248 13122.12 737.05 57476.24 88888.00 2006-09-05 11:15:59.058 248 13122.25 736.93 57476.97 88888.00 2006-09-05 11:16:00.058 248 13122.51 737.67 57476.00 88888.00 2006-09-05 11:16:01.058 248 13122.12 737.43 57476.48 88888.00 2006-09-05 11:16:02.058 248 13121.86 737.30 57476.48 88888.00 2006-09-05 11:16:03.058 248 13122.38 736.93 57476.12 88888.00 2006-09-05 11:16:04.058 248 13122.25 737.18 57476.36 88888.00 2006-09-05 11:16:05.058 248 13122.25 737.05 57476.97 88888.00 2006-09-05 11:16:06.058 248 13122.51 737.05 57477.22 88888.00 2006-09-05 11:16:07.058 248 13123.03 737.43 57476.12 88888.00 2006-09-05 11:16:08.058 248 13123.29 737.05 57476.24 88888.00 2006-09-05 11:16:09.058 248 13122.90 737.43 57477.09 88888.00 2006-09-05 11:16:10.058 248 13124.85 736.93 57476.48 88888.00 2006-09-05 11:16:11.058 248 13123.94 737.18 57476.24 88888.00 2006-09-05 11:16:12.058 248 13124.07 737.80 57477.22 88888.00 2006-09-05 11:16:13.058 248 13123.42 738.42 57477.22 88888.00 2006-09-05 11:16:14.058 248 13124.72 737.80 57476.85 88888.00 2006-09-05 11:16:15.058 248 13124.20 738.29 57476.85 88888.00 2006-09-05 11:16:16.058 248 13124.98 737.67 57477.34 88888.00 2006-09-05 11:16:17.058 248 13124.20 738.54 57476.73 88888.00 2006-09-05 11:16:18.058 248 13124.33 739.04 57476.97 88888.00 2006-09-05 11:16:19.058 248 13124.85 737.55 57477.83 88888.00 2006-09-05 11:16:20.058 248 13124.33 737.80 57477.34 88888.00 2006-09-05 11:16:21.058 248 13123.94 737.30 57477.09 88888.00 2006-09-05 11:16:22.058 248 13124.33 738.42 57477.22 88888.00 2006-09-05 11:16:23.058 248 13124.72 737.80 57478.20 88888.00 2006-09-05 11:16:24.058 248 13124.59 737.43 57477.22 88888.00 2006-09-05 11:16:25.058 248 13124.85 738.04 57477.34 88888.00 2006-09-05 11:16:26.058 248 13124.20 737.80 57477.59 88888.00 2006-09-05 11:16:27.058 248 13124.85 738.29 57476.97 88888.00 2006-09-05 11:16:28.058 248 13124.59 738.04 57477.83 88888.00 2006-09-05 11:16:29.058 248 13123.94 738.29 57477.46 88888.00 2006-09-05 11:16:30.058 248 13123.16 737.92 57477.46 88888.00 2006-09-05 11:16:31.058 248 13123.42 737.80 57477.46 88888.00 2006-09-05 11:16:32.058 248 13123.42 738.42 57477.83 88888.00 2006-09-05 11:16:33.058 248 13123.55 738.29 57477.22 88888.00 2006-09-05 11:16:34.058 248 13123.68 738.17 57477.46 88888.00 2006-09-05 11:16:35.058 248 13123.29 738.04 57478.44 88888.00 2006-09-05 11:16:36.058 248 13122.77 738.66 57478.20 88888.00 2006-09-05 11:16:37.058 248 13123.94 738.42 57477.95 88888.00 2006-09-05 11:16:38.058 248 13123.03 738.17 57478.32 88888.00 2006-09-05 11:16:39.058 248 13123.55 739.16 57477.59 88888.00 2006-09-05 11:16:40.058 248 13123.42 739.16 57477.83 88888.00 2006-09-05 11:16:41.058 248 13123.81 739.65 57477.83 88888.00 2006-09-05 11:16:42.058 248 13123.16 739.41 57478.44 88888.00 2006-09-05 11:16:43.058 248 13123.68 739.04 57478.32 88888.00 2006-09-05 11:16:44.058 248 13123.94 738.79 57478.32 88888.00 2006-09-05 11:16:45.058 248 13123.42 738.29 57479.05 88888.00 2006-09-05 11:16:46.058 248 13123.68 739.41 57478.81 88888.00 2006-09-05 11:16:47.058 248 13123.29 740.15 57478.68 88888.00 2006-09-05 11:16:48.058 248 13123.81 739.04 57478.56 88888.00 2006-09-05 11:16:49.058 248 13123.03 739.78 57478.44 88888.00 2006-09-05 11:16:50.058 248 13122.64 739.04 57479.17 88888.00 2006-09-05 11:16:51.058 248 13123.42 739.41 57478.81 88888.00 2006-09-05 11:16:52.058 248 13123.16 738.91 57478.81 88888.00 2006-09-05 11:16:53.058 248 13123.16 739.65 57478.93 88888.00 2006-09-05 11:16:54.058 248 13123.68 739.28 57479.05 88888.00 2006-09-05 11:16:55.058 248 13122.51 739.16 57478.81 88888.00 2006-09-05 11:16:56.058 248 13121.86 739.41 57478.68 88888.00 2006-09-05 11:16:57.058 248 13122.77 739.28 57478.32 88888.00 2006-09-05 11:16:58.058 248 13122.51 738.79 57479.30 88888.00 2006-09-05 11:16:59.058 248 13122.25 740.03 57478.93 88888.00 2006-09-05 11:17:00.058 248 13122.51 738.42 57479.05 88888.00 2006-09-05 11:17:01.058 248 13122.90 739.04 57478.81 88888.00 2006-09-05 11:17:02.058 248 13123.03 738.29 57478.93 88888.00 2006-09-05 11:17:03.058 248 13122.12 738.66 57478.81 88888.00 2006-09-05 11:17:04.058 248 13122.90 738.42 57478.81 88888.00 2006-09-05 11:17:05.058 248 13123.16 738.42 57479.17 88888.00 2006-09-05 11:17:06.058 248 13122.38 739.04 57478.81 88888.00 2006-09-05 11:17:07.058 248 13122.12 738.54 57478.93 88888.00 2006-09-05 11:17:08.058 248 13121.73 739.65 57478.68 88888.00 2006-09-05 11:17:09.058 248 13121.60 738.66 57478.44 88888.00 2006-09-05 11:17:10.058 248 13120.82 739.16 57478.93 88888.00 2006-09-05 11:17:11.058 248 13121.08 738.66 57478.68 88888.00 2006-09-05 11:17:12.058 248 13121.60 739.41 57478.68 88888.00 2006-09-05 11:17:13.058 248 13121.08 738.42 57478.44 88888.00 2006-09-05 11:17:14.058 248 13120.95 738.42 57478.44 88888.00 2006-09-05 11:17:15.058 248 13121.21 739.41 57478.44 88888.00 2006-09-05 11:17:16.058 248 13121.21 739.16 57478.32 88888.00 2006-09-05 11:17:17.058 248 13120.69 739.78 57478.56 88888.00 2006-09-05 11:17:18.058 248 13120.56 739.16 57478.32 88888.00 2006-09-05 11:17:19.058 248 13120.43 739.78 57478.93 88888.00 2006-09-05 11:17:20.058 248 13120.04 738.66 57477.71 88888.00 2006-09-05 11:17:21.058 248 13119.91 739.65 57478.44 88888.00 2006-09-05 11:17:22.058 248 13120.17 739.16 57478.20 88888.00 2006-09-05 11:17:23.058 248 13120.17 739.41 57478.07 88888.00 2006-09-05 11:17:24.058 248 13119.65 739.41 57478.32 88888.00 2006-09-05 11:17:25.058 248 13119.13 738.54 57478.68 88888.00 2006-09-05 11:17:26.058 248 13118.61 739.04 57478.20 88888.00 2006-09-05 11:17:27.058 248 13118.35 738.91 57477.59 88888.00 2006-09-05 11:17:28.058 248 13117.05 738.29 57478.20 88888.00 2006-09-05 11:17:29.058 248 13117.57 738.91 57477.83 88888.00 2006-09-05 11:17:30.058 248 13117.70 738.17 57477.95 88888.00 2006-09-05 11:17:31.058 248 13118.48 738.42 57478.07 88888.00 2006-09-05 11:17:32.058 248 13119.26 738.66 57477.22 88888.00 2006-09-05 11:17:33.058 248 13119.65 738.91 57478.32 88888.00 2006-09-05 11:17:34.058 248 13120.17 738.42 57477.95 88888.00 2006-09-05 11:17:35.058 248 13120.82 739.16 57477.71 88888.00 2006-09-05 11:17:36.058 248 13122.77 739.04 57477.95 88888.00 2006-09-05 11:17:37.058 248 13122.90 740.27 57478.56 88888.00 2006-09-05 11:17:38.058 248 13123.81 739.90 57478.44 88888.00 2006-09-05 11:17:39.058 248 13123.42 740.03 57478.20 88888.00 2006-09-05 11:17:40.058 248 13125.37 741.64 57478.44 88888.00 2006-09-05 11:17:41.058 248 13125.62 741.02 57478.93 88888.00 2006-09-05 11:17:42.058 248 13125.50 741.88 57479.05 88888.00 2006-09-05 11:17:43.058 248 13126.27 741.64 57479.30 88888.00 2006-09-05 11:17:44.058 248 13126.66 742.75 57479.79 88888.00 2006-09-05 11:17:45.058 248 13126.79 742.50 57479.66 88888.00 2006-09-05 11:17:46.058 248 13126.79 743.00 57479.66 88888.00 2006-09-05 11:17:47.058 248 13127.05 743.12 57480.27 88888.00 2006-09-05 11:17:48.058 248 13127.70 742.75 57479.91 88888.00 2006-09-05 11:17:49.058 248 13127.18 743.99 57480.76 88888.00 2006-09-05 11:17:50.058 248 13127.05 743.74 57480.76 88888.00 2006-09-05 11:17:51.058 248 13127.44 743.99 57480.76 88888.00 2006-09-05 11:17:52.058 248 13127.31 743.49 57480.76 88888.00 2006-09-05 11:17:53.058 248 13127.70 743.25 57480.52 88888.00 2006-09-05 11:17:54.058 248 13127.44 744.36 57481.01 88888.00 2006-09-05 11:17:55.058 248 13127.05 743.49 57480.89 88888.00 2006-09-05 11:17:56.058 248 13126.53 743.87 57481.62 88888.00 2006-09-05 11:17:57.058 248 13126.27 744.24 57481.62 88888.00 2006-09-05 11:17:58.058 248 13127.18 744.24 57481.50 88888.00 2006-09-05 11:17:59.058 248 13126.66 743.12 57481.74 88888.00 2006-09-05 11:18:00.058 248 13126.53 742.88 57481.25 88888.00 2006-09-05 11:18:01.058 248 13127.05 743.62 57481.50 88888.00 2006-09-05 11:18:02.058 248 13126.27 744.11 57481.38 88888.00 2006-09-05 11:18:03.058 248 13127.05 743.87 57481.62 88888.00 2006-09-05 11:18:04.058 248 13126.79 743.74 57481.50 88888.00 2006-09-05 11:18:05.058 248 13126.01 743.99 57481.98 88888.00 2006-09-05 11:18:06.058 248 13125.75 744.24 57481.74 88888.00 2006-09-05 11:18:07.058 248 13125.75 743.87 57481.86 88888.00 2006-09-05 11:18:08.058 248 13125.50 743.49 57482.35 88888.00 2006-09-05 11:18:09.058 248 13125.11 743.37 57481.13 88888.00 2006-09-05 11:18:10.058 248 13124.59 743.25 57481.74 88888.00 2006-09-05 11:18:11.058 248 13125.75 743.74 57481.74 88888.00 2006-09-05 11:18:12.058 248 13125.37 743.25 57482.11 88888.00 2006-09-05 11:18:13.058 248 13125.37 743.74 57481.13 88888.00 2006-09-05 11:18:14.058 248 13125.75 742.50 57481.38 88888.00 2006-09-05 11:18:15.058 248 13126.01 743.49 57481.74 88888.00 2006-09-05 11:18:16.058 248 13125.88 742.75 57481.62 88888.00 2006-09-05 11:18:17.058 248 13125.88 742.63 57481.98 88888.00 2006-09-05 11:18:18.058 248 13126.27 743.25 57480.76 88888.00 2006-09-05 11:18:19.058 248 13124.98 743.49 57481.38 88888.00 2006-09-05 11:18:20.058 248 13126.14 743.12 57481.50 88888.00 2006-09-05 11:18:21.058 248 13126.53 743.25 57481.50 88888.00 2006-09-05 11:18:22.058 248 13127.18 743.49 57481.62 88888.00 2006-09-05 11:18:23.058 248 13126.14 742.75 57481.86 88888.00 2006-09-05 11:18:24.058 248 13126.14 743.74 57481.98 88888.00 2006-09-05 11:18:25.058 248 13126.40 743.62 57481.74 88888.00 2006-09-05 11:18:26.058 248 13126.79 743.87 57481.62 88888.00 2006-09-05 11:18:27.058 248 13127.05 743.37 57481.50 88888.00 2006-09-05 11:18:28.058 248 13126.27 743.37 57482.11 88888.00 2006-09-05 11:18:29.058 248 13126.79 742.75 57481.98 88888.00 2006-09-05 11:18:30.058 248 13126.40 743.25 57482.35 88888.00 2006-09-05 11:18:31.058 248 13127.57 743.25 57482.35 88888.00 2006-09-05 11:18:32.058 248 13127.31 743.00 57481.62 88888.00 2006-09-05 11:18:33.058 248 13127.57 743.49 57481.86 88888.00 2006-09-05 11:18:34.058 248 13127.18 742.88 57481.98 88888.00 2006-09-05 11:18:35.058 248 13127.05 743.00 57481.38 88888.00 2006-09-05 11:18:36.058 248 13127.96 742.75 57481.98 88888.00 2006-09-05 11:18:37.058 248 13128.09 743.12 57482.48 88888.00 2006-09-05 11:18:38.058 248 13127.70 742.63 57482.35 88888.00 2006-09-05 11:18:39.058 248 13128.22 742.50 57482.84 88888.00 2006-09-05 11:18:40.058 248 13128.22 742.01 57482.84 88888.00 2006-09-05 11:18:41.058 248 13128.74 742.63 57482.72 88888.00 2006-09-05 11:18:42.058 248 13129.39 743.00 57482.60 88888.00 2006-09-05 11:18:43.058 248 13129.39 743.62 57482.60 88888.00 2006-09-05 11:18:44.058 248 13129.26 743.49 57483.21 88888.00 2006-09-05 11:18:45.058 248 13129.13 743.49 57483.21 88888.00 2006-09-05 11:18:46.058 248 13129.52 743.99 57482.48 88888.00 2006-09-05 11:18:47.058 248 13129.39 743.25 57482.96 88888.00 2006-09-05 11:18:48.058 248 13129.26 743.49 57482.72 88888.00 2006-09-05 11:18:49.058 248 13130.17 743.87 57483.33 88888.00 2006-09-05 11:18:50.058 248 13129.65 743.74 57483.21 88888.00 2006-09-05 11:18:51.058 248 13129.78 743.25 57483.45 88888.00 2006-09-05 11:18:52.058 248 13130.82 743.49 57483.21 88888.00 2006-09-05 11:18:53.058 248 13130.04 743.49 57483.45 88888.00 2006-09-05 11:18:54.058 248 13130.95 744.11 57483.70 88888.00 2006-09-05 11:18:55.058 248 13130.95 744.24 57483.09 88888.00 2006-09-05 11:18:56.058 248 13130.95 743.99 57483.33 88888.00 2006-09-05 11:18:57.058 248 13131.60 744.24 57483.94 88888.00 2006-09-05 11:18:58.058 248 13131.47 743.87 57484.19 88888.00 2006-09-05 11:18:59.058 248 13131.21 743.25 57483.21 88888.00 2006-09-05 11:19:00.058 248 13131.99 743.25 57483.94 88888.00 2006-09-05 11:19:01.058 248 13132.12 743.87 57484.06 88888.00 2006-09-05 11:19:02.058 248 13132.25 744.24 57485.29 88888.00 2006-09-05 11:19:03.058 248 13132.77 744.24 57483.94 88888.00 2006-09-05 11:19:04.058 248 13133.42 743.62 57485.04 88888.00 2006-09-05 11:19:05.058 248 13133.29 743.99 57484.80 88888.00 2006-09-05 11:19:06.058 248 13133.42 744.61 57485.41 88888.00 2006-09-05 11:19:07.058 248 13133.94 744.49 57485.04 88888.00 2006-09-05 11:19:08.058 248 13133.81 744.24 57484.68 88888.00 2006-09-05 11:19:09.058 248 13133.81 744.49 57484.80 88888.00 2006-09-05 11:19:10.058 248 13133.94 744.49 57485.53 88888.00 2006-09-05 11:19:11.058 248 13134.20 744.98 57485.29 88888.00 2006-09-05 11:19:12.058 248 13133.42 744.86 57484.92 88888.00 2006-09-05 11:19:13.058 248 13133.68 745.60 57485.41 88888.00 2006-09-05 11:19:14.058 248 13133.55 745.72 57485.41 88888.00 2006-09-05 11:19:15.058 248 13133.81 744.86 57485.16 88888.00 2006-09-05 11:19:16.058 248 13134.20 745.97 57485.90 88888.00 2006-09-05 11:19:17.058 248 13133.81 744.98 57486.02 88888.00 2006-09-05 11:19:18.058 248 13134.72 745.48 57485.16 88888.00 2006-09-05 11:19:19.058 248 13134.59 745.23 57484.68 88888.00 2006-09-05 11:19:20.058 248 13134.72 745.35 57485.78 88888.00 2006-09-05 11:19:21.058 248 13134.72 744.98 57486.27 88888.00 2006-09-05 11:19:22.058 248 13134.98 745.23 57485.65 88888.00 2006-09-05 11:19:23.058 248 13134.98 745.72 57485.65 88888.00 2006-09-05 11:19:24.058 248 13134.59 744.98 57486.02 88888.00 2006-09-05 11:19:25.058 248 13135.37 744.61 57485.78 88888.00 2006-09-05 11:19:26.058 248 13135.50 744.73 57485.90 88888.00 2006-09-05 11:19:27.058 248 13134.72 744.49 57485.29 88888.00 2006-09-05 11:19:28.058 248 13134.72 744.73 57486.27 88888.00 2006-09-05 11:19:29.058 248 13134.85 744.73 57485.53 88888.00 2006-09-05 11:19:30.058 248 13134.33 745.35 57485.78 88888.00 2006-09-05 11:19:31.058 248 13134.72 745.48 57485.90 88888.00 2006-09-05 11:19:32.057 248 13134.72 745.10 57486.02 88888.00 2006-09-05 11:19:33.057 248 13135.37 744.49 57486.63 88888.00 2006-09-05 11:19:34.057 248 13134.46 744.36 57486.75 88888.00 2006-09-05 11:19:35.057 248 13134.07 743.74 57486.39 88888.00 2006-09-05 11:19:36.057 248 13134.59 744.61 57486.63 88888.00 2006-09-05 11:19:37.057 248 13134.72 745.10 57487.00 88888.00 2006-09-05 11:19:38.057 248 13135.11 745.10 57486.39 88888.00 2006-09-05 11:19:39.057 248 13135.37 745.48 57485.90 88888.00 2006-09-05 11:19:40.057 248 13135.11 745.10 57486.27 88888.00 2006-09-05 11:19:41.057 248 13134.72 745.85 57486.51 88888.00 2006-09-05 11:19:42.057 248 13134.59 745.97 57486.51 88888.00 2006-09-05 11:19:43.057 248 13134.46 745.72 57486.63 88888.00 2006-09-05 11:19:44.057 248 13134.72 745.48 57486.51 88888.00 2006-09-05 11:19:45.057 248 13134.72 744.86 57486.14 88888.00 2006-09-05 11:19:46.057 248 13134.98 744.98 57486.63 88888.00 2006-09-05 11:19:47.057 248 13135.24 744.49 57486.14 88888.00 2006-09-05 11:19:48.057 248 13135.24 744.86 57486.75 88888.00 2006-09-05 11:19:49.057 248 13135.89 743.87 57486.02 88888.00 2006-09-05 11:19:50.057 248 13134.72 744.98 57486.51 88888.00 2006-09-05 11:19:51.057 248 13136.80 744.49 57487.00 88888.00 2006-09-05 11:19:52.057 248 13135.76 744.36 57486.88 88888.00 2006-09-05 11:19:53.057 248 13136.15 744.86 57486.75 88888.00 2006-09-05 11:19:54.057 248 13136.54 745.35 57485.78 88888.00 2006-09-05 11:19:55.057 248 13136.28 744.73 57486.51 88888.00 2006-09-05 11:19:56.057 248 13135.89 744.61 57486.75 88888.00 2006-09-05 11:19:57.057 248 13135.37 744.49 57487.00 88888.00 2006-09-05 11:19:58.057 248 13135.76 744.61 57487.12 88888.00 2006-09-05 11:19:59.057 248 13136.02 744.36 57486.88 88888.00 2006-09-05 11:20:00.057 248 13135.37 744.11 57487.12 88888.00 2006-09-05 11:20:01.057 248 13135.89 743.62 57486.27 88888.00 2006-09-05 11:20:02.057 248 13135.89 743.74 57486.51 88888.00 2006-09-05 11:20:03.057 248 13135.11 743.87 57487.37 88888.00 2006-09-05 11:20:04.057 248 13135.50 743.49 57486.39 88888.00 2006-09-05 11:20:05.057 248 13135.11 743.87 57486.14 88888.00 2006-09-05 11:20:06.057 248 13134.72 744.11 57486.39 88888.00 2006-09-05 11:20:07.057 248 13135.50 743.37 57486.51 88888.00 2006-09-05 11:20:08.057 248 13135.11 743.49 57486.27 88888.00 2006-09-05 11:20:09.057 248 13134.98 744.11 57486.88 88888.00 2006-09-05 11:20:10.057 248 13135.76 743.62 57486.27 88888.00 2006-09-05 11:20:11.057 248 13135.24 744.11 57486.14 88888.00 2006-09-05 11:20:12.057 248 13134.59 744.61 57486.51 88888.00 2006-09-05 11:20:13.057 248 13135.11 744.36 57487.00 88888.00 2006-09-05 11:20:14.057 248 13134.59 744.49 57486.51 88888.00 2006-09-05 11:20:15.057 248 13135.11 743.25 57486.63 88888.00 2006-09-05 11:20:16.057 248 13134.33 744.24 57486.02 88888.00 2006-09-05 11:20:17.057 248 13134.59 744.24 57486.63 88888.00 2006-09-05 11:20:18.057 248 13135.76 743.74 57486.27 88888.00 2006-09-05 11:20:19.057 248 13134.59 743.74 57485.90 88888.00 2006-09-05 11:20:20.057 248 13134.59 744.36 57486.02 88888.00 2006-09-05 11:20:21.057 248 13134.72 744.11 57487.00 88888.00 2006-09-05 11:20:22.057 248 13134.72 743.62 57485.65 88888.00 2006-09-05 11:20:23.057 248 13134.85 744.36 57485.78 88888.00 2006-09-05 11:20:24.057 248 13135.11 744.36 57486.51 88888.00 2006-09-05 11:20:25.057 248 13134.98 744.49 57485.41 88888.00 2006-09-05 11:20:26.057 248 13134.85 743.74 57485.53 88888.00 2006-09-05 11:20:27.057 248 13136.02 744.61 57485.65 88888.00 2006-09-05 11:20:28.057 248 13136.54 744.61 57486.02 88888.00 2006-09-05 11:20:29.057 248 13136.02 744.49 57485.29 88888.00 2006-09-05 11:20:30.057 248 13136.41 744.61 57486.02 88888.00 2006-09-05 11:20:31.057 248 13137.06 744.11 57485.41 88888.00 2006-09-05 11:20:32.057 248 13137.19 744.98 57485.78 88888.00 2006-09-05 11:20:33.057 248 13136.54 744.73 57485.78 88888.00 2006-09-05 11:20:34.057 248 13136.80 744.98 57486.14 88888.00 2006-09-05 11:20:35.057 248 13137.97 744.61 57485.78 88888.00 2006-09-05 11:20:36.057 248 13137.97 745.35 57486.63 88888.00 2006-09-05 11:20:37.057 248 13136.67 745.23 57486.63 88888.00 2006-09-05 11:20:38.057 248 13137.71 744.98 57486.39 88888.00 2006-09-05 11:20:39.057 248 13138.36 744.49 57486.51 88888.00 2006-09-05 11:20:40.057 248 13138.75 744.36 57486.39 88888.00 2006-09-05 11:20:41.057 248 13138.23 744.98 57487.00 88888.00 2006-09-05 11:20:42.057 248 13138.62 744.86 57486.75 88888.00 2006-09-05 11:20:43.057 248 13138.49 744.36 57486.75 88888.00 2006-09-05 11:20:44.057 248 13139.01 744.73 57486.75 88888.00 2006-09-05 11:20:45.057 248 13139.01 744.61 57487.00 88888.00 2006-09-05 11:20:46.057 248 13138.36 744.49 57486.88 88888.00 2006-09-05 11:20:47.057 248 13139.27 744.98 57486.75 88888.00 2006-09-05 11:20:48.057 248 13138.49 744.61 57486.51 88888.00 2006-09-05 11:20:49.057 248 13138.49 745.23 57487.24 88888.00 2006-09-05 11:20:50.057 248 13138.62 745.60 57486.75 88888.00 2006-09-05 11:20:51.057 248 13139.01 745.35 57487.49 88888.00 2006-09-05 11:20:52.057 248 13138.75 745.85 57486.75 88888.00 2006-09-05 11:20:53.057 248 13138.23 745.60 57487.86 88888.00 2006-09-05 11:20:54.057 248 13138.88 746.10 57487.61 88888.00 2006-09-05 11:20:55.057 248 13138.75 745.72 57487.00 88888.00 2006-09-05 11:20:56.057 248 13138.10 745.60 57487.00 88888.00 2006-09-05 11:20:57.057 248 13137.84 745.23 57487.24 88888.00 2006-09-05 11:20:58.057 248 13139.27 745.85 57487.98 88888.00 2006-09-05 11:20:59.057 248 13139.27 745.35 57487.73 88888.00 2006-09-05 11:21:00.057 248 13139.01 745.35 57488.34 88888.00 2006-09-05 11:21:01.057 248 13139.40 744.73 57487.98 88888.00 2006-09-05 11:21:02.057 248 13138.62 745.35 57487.49 88888.00 2006-09-05 11:21:03.057 248 13138.75 745.72 57487.98 88888.00 2006-09-05 11:21:04.057 248 13139.27 745.85 57488.10 88888.00 2006-09-05 11:21:05.057 248 13139.14 744.61 57487.49 88888.00 2006-09-05 11:21:06.057 248 13139.92 745.72 57487.49 88888.00 2006-09-05 11:21:07.057 248 13139.79 745.23 57488.46 88888.00 2006-09-05 11:21:08.057 248 13140.05 745.60 57487.61 88888.00 2006-09-05 11:21:09.057 248 13140.18 745.60 57487.61 88888.00 2006-09-05 11:21:10.057 248 13140.31 745.23 57488.22 88888.00 2006-09-05 11:21:11.057 248 13140.70 744.61 57488.10 88888.00 2006-09-05 11:21:12.057 248 13140.31 745.10 57488.10 88888.00 2006-09-05 11:21:13.057 248 13140.05 745.48 57487.98 88888.00 2006-09-05 11:21:14.057 248 13140.18 745.10 57488.71 88888.00 2006-09-05 11:21:15.057 248 13140.31 744.98 57488.95 88888.00 2006-09-05 11:21:16.057 248 13140.31 745.35 57488.46 88888.00 2006-09-05 11:21:17.057 248 13140.31 744.24 57488.59 88888.00 2006-09-05 11:21:18.057 248 13140.18 744.49 57488.95 88888.00 2006-09-05 11:21:19.057 248 13139.66 745.72 57488.83 88888.00 2006-09-05 11:21:20.057 248 13139.66 744.73 57488.46 88888.00 2006-09-05 11:21:21.057 248 13140.31 744.49 57488.59 88888.00 2006-09-05 11:21:22.057 248 13140.83 745.48 57489.32 88888.00 2006-09-05 11:21:23.057 248 13141.22 745.10 57488.95 88888.00 2006-09-05 11:21:24.057 248 13142.13 745.10 57489.08 88888.00 2006-09-05 11:21:25.057 248 13140.96 745.35 57489.57 88888.00 2006-09-05 11:21:26.057 248 13140.57 745.35 57489.45 88888.00 2006-09-05 11:21:27.057 248 13141.74 745.60 57489.81 88888.00 2006-09-05 11:21:28.057 248 13141.48 746.10 57490.18 88888.00 2006-09-05 11:21:29.057 248 13141.35 745.23 57489.32 88888.00 2006-09-05 11:21:30.057 248 13142.39 745.85 57489.69 88888.00 2006-09-05 11:21:31.057 248 13141.87 745.60 57489.57 88888.00 2006-09-05 11:21:32.057 248 13142.00 746.34 57489.57 88888.00 2006-09-05 11:21:33.057 248 13142.26 745.85 57489.57 88888.00 2006-09-05 11:21:34.057 248 13142.91 745.35 57490.30 88888.00 2006-09-05 11:21:35.057 248 13143.04 745.48 57490.18 88888.00 2006-09-05 11:21:36.057 248 13142.78 745.60 57490.42 88888.00 2006-09-05 11:21:37.057 248 13142.26 745.35 57489.69 88888.00 2006-09-05 11:21:38.057 248 13142.65 746.10 57490.05 88888.00 2006-09-05 11:21:39.057 248 13142.39 745.35 57489.57 88888.00 2006-09-05 11:21:40.057 248 13142.91 745.48 57489.81 88888.00 2006-09-05 11:21:41.057 248 13143.42 745.48 57489.93 88888.00 2006-09-05 11:21:42.057 248 13143.29 744.86 57490.05 88888.00 2006-09-05 11:21:43.057 248 13142.65 744.73 57490.91 88888.00 2006-09-05 11:21:44.057 248 13143.42 744.49 57491.04 88888.00 2006-09-05 11:21:45.057 248 13143.81 745.35 57490.05 88888.00 2006-09-05 11:21:46.057 248 13143.81 745.35 57490.30 88888.00 2006-09-05 11:21:47.057 248 13143.42 744.86 57490.54 88888.00 2006-09-05 11:21:48.057 248 13143.42 745.35 57490.30 88888.00 2006-09-05 11:21:49.057 248 13142.52 744.98 57490.30 88888.00 2006-09-05 11:21:50.057 248 13143.55 744.73 57490.18 88888.00 2006-09-05 11:21:51.057 248 13142.65 745.23 57490.91 88888.00 2006-09-05 11:21:52.057 248 13143.81 745.60 57490.54 88888.00 2006-09-05 11:21:53.057 248 13143.04 745.85 57490.67 88888.00 2006-09-05 11:21:54.057 248 13143.04 746.10 57491.40 88888.00 2006-09-05 11:21:55.057 248 13143.42 745.85 57491.28 88888.00 2006-09-05 11:21:56.057 248 13143.68 746.22 57491.40 88888.00 2006-09-05 11:21:57.057 248 13143.42 745.97 57491.52 88888.00 2006-09-05 11:21:58.057 248 13143.17 745.60 57490.67 88888.00 2006-09-05 11:21:59.057 248 13143.17 746.22 57490.42 88888.00 2006-09-05 11:22:00.057 248 13143.68 745.72 57491.28 88888.00 2006-09-05 11:22:01.057 248 13144.21 746.22 57491.28 88888.00 2006-09-05 11:22:02.057 248 13143.29 745.72 57491.04 88888.00 2006-09-05 11:22:03.057 248 13143.81 745.48 57490.79 88888.00 2006-09-05 11:22:04.057 248 13144.72 746.34 57491.40 88888.00 2006-09-05 11:22:05.057 248 13143.42 746.47 57491.64 88888.00 2006-09-05 11:22:06.057 248 13144.59 745.60 57491.52 88888.00 2006-09-05 11:22:07.057 248 13144.21 745.97 57491.52 88888.00 2006-09-05 11:22:08.057 248 13144.59 746.34 57491.89 88888.00 2006-09-05 11:22:09.057 248 13144.72 745.85 57491.52 88888.00 2006-09-05 11:22:10.057 248 13144.46 746.10 57491.77 88888.00 2006-09-05 11:22:11.057 248 13144.21 745.10 57492.13 88888.00 2006-09-05 11:22:12.057 248 13144.98 744.98 57492.13 88888.00 2006-09-05 11:22:13.057 248 13143.29 745.60 57491.89 88888.00 2006-09-05 11:22:14.057 248 13143.94 746.22 57492.13 88888.00 2006-09-05 11:22:15.057 248 13144.59 745.60 57492.01 88888.00 2006-09-05 11:22:16.057 248 13144.46 745.97 57492.13 88888.00 2006-09-05 11:22:17.057 248 13144.98 745.10 57491.64 88888.00 2006-09-05 11:22:18.057 248 13144.33 745.35 57492.13 88888.00 2006-09-05 11:22:19.057 248 13144.08 745.35 57492.62 88888.00 2006-09-05 11:22:20.057 248 13144.08 745.72 57492.38 88888.00 2006-09-05 11:22:21.057 248 13144.21 745.60 57492.01 88888.00 2006-09-05 11:22:22.057 248 13144.85 746.22 57492.26 88888.00 2006-09-05 11:22:23.057 248 13144.72 745.97 57491.89 88888.00 2006-09-05 11:22:24.057 248 13145.11 745.85 57493.23 88888.00 2006-09-05 11:22:25.057 248 13144.59 745.35 57492.99 88888.00 2006-09-05 11:22:26.057 248 13144.33 745.60 57492.50 88888.00 2006-09-05 11:22:27.057 248 13144.46 745.48 57492.99 88888.00 2006-09-05 11:22:28.057 248 13144.08 744.73 57493.23 88888.00 2006-09-05 11:22:29.057 248 13144.59 745.23 57492.87 88888.00 2006-09-05 11:22:30.057 248 13144.98 744.73 57492.50 88888.00 2006-09-05 11:22:31.057 248 13143.68 744.49 57493.11 88888.00 2006-09-05 11:22:32.057 248 13144.33 744.86 57493.23 88888.00 2006-09-05 11:22:33.057 248 13143.94 745.10 57492.75 88888.00 2006-09-05 11:22:34.057 248 13144.21 745.72 57493.23 88888.00 2006-09-05 11:22:35.057 248 13144.46 745.23 57493.11 88888.00 2006-09-05 11:22:36.057 248 13143.81 744.98 57493.11 88888.00 2006-09-05 11:22:37.057 248 13144.59 744.73 57493.36 88888.00 2006-09-05 11:22:38.057 248 13144.21 744.86 57492.50 88888.00 2006-09-05 11:22:39.057 248 13144.85 743.87 57493.84 88888.00 2006-09-05 11:22:40.057 248 13144.72 744.73 57493.36 88888.00 2006-09-05 11:22:41.057 248 13145.11 744.36 57492.99 88888.00 2006-09-05 11:22:42.057 248 13144.59 744.11 57493.36 88888.00 2006-09-05 11:22:43.057 248 13144.98 745.10 57492.99 88888.00 2006-09-05 11:22:44.057 248 13144.46 744.61 57493.11 88888.00 2006-09-05 11:22:45.057 248 13144.72 744.61 57492.75 88888.00 2006-09-05 11:22:46.057 248 13144.59 744.61 57492.99 88888.00 2006-09-05 11:22:47.057 248 13145.11 744.49 57493.60 88888.00 2006-09-05 11:22:48.057 248 13145.37 743.87 57493.36 88888.00 2006-09-05 11:22:49.057 248 13144.98 745.10 57492.75 88888.00 2006-09-05 11:22:50.057 248 13144.85 744.49 57493.48 88888.00 2006-09-05 11:22:51.057 248 13144.21 744.73 57492.99 88888.00 2006-09-05 11:22:52.057 248 13144.21 745.60 57492.99 88888.00 2006-09-05 11:22:53.057 248 13144.21 744.11 57493.11 88888.00 2006-09-05 11:22:54.057 248 13145.24 744.36 57493.48 88888.00 2006-09-05 11:22:55.057 248 13144.21 745.23 57493.48 88888.00 2006-09-05 11:22:56.057 248 13144.72 745.10 57493.23 88888.00 2006-09-05 11:22:57.057 248 13144.33 744.98 57493.36 88888.00 2006-09-05 11:22:58.057 248 13144.59 743.99 57493.97 88888.00 2006-09-05 11:22:59.057 248 13144.33 744.24 57492.75 88888.00 2006-09-05 11:23:00.057 248 13144.46 744.61 57493.84 88888.00 2006-09-05 11:23:01.057 248 13145.50 744.61 57493.60 88888.00 2006-09-05 11:23:02.057 248 13144.46 744.86 57493.60 88888.00 2006-09-05 11:23:03.057 248 13144.72 744.61 57494.09 88888.00 2006-09-05 11:23:04.057 248 13145.11 744.86 57494.09 88888.00 2006-09-05 11:23:05.057 248 13144.85 744.36 57493.36 88888.00 2006-09-05 11:23:06.057 248 13144.59 745.23 57494.21 88888.00 2006-09-05 11:23:07.057 248 13145.24 745.23 57493.72 88888.00 2006-09-05 11:23:08.057 248 13145.24 744.73 57494.34 88888.00 2006-09-05 11:23:09.057 248 13145.11 744.86 57493.60 88888.00 2006-09-05 11:23:10.057 248 13145.24 744.36 57493.84 88888.00 2006-09-05 11:23:11.057 248 13144.59 744.98 57492.99 88888.00 2006-09-05 11:23:12.057 248 13145.76 745.10 57493.97 88888.00 2006-09-05 11:23:13.057 248 13145.89 745.72 57493.84 88888.00 2006-09-05 11:23:14.057 248 13145.24 744.86 57494.34 88888.00 2006-09-05 11:23:15.057 248 13145.50 745.35 57494.34 88888.00 2006-09-05 11:23:16.057 248 13144.72 745.35 57494.21 88888.00 2006-09-05 11:23:17.057 248 13145.11 745.48 57494.34 88888.00 2006-09-05 11:23:18.057 248 13145.37 745.35 57493.72 88888.00 2006-09-05 11:23:19.057 248 13145.63 745.48 57494.34 88888.00 2006-09-05 11:23:20.057 248 13144.85 745.48 57493.97 88888.00 2006-09-05 11:23:21.057 248 13144.46 745.10 57493.97 88888.00 2006-09-05 11:23:22.057 248 13144.98 745.60 57494.09 88888.00 2006-09-05 11:23:23.057 248 13144.46 744.98 57494.70 88888.00 2006-09-05 11:23:24.057 248 13144.08 745.23 57494.82 88888.00 2006-09-05 11:23:25.057 248 13144.21 745.35 57495.19 88888.00 2006-09-05 11:23:26.057 248 13144.46 744.98 57493.84 88888.00 2006-09-05 11:23:27.057 248 13143.94 745.48 57494.46 88888.00 2006-09-05 11:23:28.057 248 13143.29 745.60 57493.97 88888.00 2006-09-05 11:23:29.057 248 13143.81 744.86 57494.70 88888.00 2006-09-05 11:23:30.057 248 13143.81 745.23 57494.09 88888.00 2006-09-05 11:23:31.057 248 13143.68 745.35 57494.58 88888.00 2006-09-05 11:23:32.057 248 13143.29 745.72 57494.21 88888.00 2006-09-05 11:23:33.057 248 13143.94 744.98 57494.46 88888.00 2006-09-05 11:23:34.057 248 13143.81 745.60 57494.95 88888.00 2006-09-05 11:23:35.057 248 13144.08 745.85 57494.58 88888.00 2006-09-05 11:23:36.057 248 13144.08 745.72 57494.58 88888.00 2006-09-05 11:23:37.057 248 13144.72 744.86 57494.21 88888.00 2006-09-05 11:23:38.057 248 13144.46 746.10 57493.84 88888.00 2006-09-05 11:23:39.057 248 13143.94 745.97 57495.07 88888.00 2006-09-05 11:23:40.057 248 13144.59 746.84 57494.70 88888.00 2006-09-05 11:23:41.057 248 13144.98 746.10 57494.82 88888.00 2006-09-05 11:23:42.057 248 13145.63 746.22 57495.31 88888.00 2006-09-05 11:23:43.057 248 13145.89 746.34 57495.07 88888.00 2006-09-05 11:23:44.057 248 13145.50 746.59 57494.82 88888.00 2006-09-05 11:23:45.057 248 13145.24 746.59 57494.58 88888.00 2006-09-05 11:23:46.057 248 13145.89 747.33 57495.19 88888.00 2006-09-05 11:23:47.057 248 13145.89 746.71 57495.31 88888.00 2006-09-05 11:23:48.057 248 13145.89 745.97 57494.70 88888.00 2006-09-05 11:23:49.057 248 13146.41 746.84 57495.80 88888.00 2006-09-05 11:23:50.057 248 13146.15 746.71 57495.68 88888.00 2006-09-05 11:23:51.057 248 13146.54 746.10 57495.68 88888.00 2006-09-05 11:23:52.057 248 13145.76 747.09 57495.56 88888.00 2006-09-05 11:23:53.057 248 13147.19 746.84 57495.19 88888.00 2006-09-05 11:23:54.057 248 13146.02 746.84 57495.56 88888.00 2006-09-05 11:23:55.057 248 13146.41 747.09 57496.41 88888.00 2006-09-05 11:23:56.057 248 13146.80 746.96 57495.80 88888.00 2006-09-05 11:23:57.057 248 13147.32 747.21 57496.17 88888.00 2006-09-05 11:23:58.057 248 13147.06 746.96 57495.68 88888.00 2006-09-05 11:23:59.057 248 13146.28 747.33 57496.29 88888.00 2006-09-05 11:24:00.057 248 13146.15 747.21 57496.41 88888.00 2006-09-05 11:24:01.057 248 13146.93 747.58 57496.66 88888.00 2006-09-05 11:24:02.057 248 13147.32 748.08 57496.90 88888.00 2006-09-05 11:24:03.057 248 13147.58 747.95 57496.17 88888.00 2006-09-05 11:24:04.057 248 13146.28 748.08 57496.29 88888.00 2006-09-05 11:24:05.057 248 13146.80 748.45 57497.27 88888.00 2006-09-05 11:24:06.057 248 13145.89 748.20 57496.90 88888.00 2006-09-05 11:24:07.057 248 13146.28 747.58 57496.54 88888.00 2006-09-05 11:24:08.057 248 13146.54 747.83 57496.66 88888.00 2006-09-05 11:24:09.057 248 13146.93 747.33 57495.93 88888.00 2006-09-05 11:24:10.057 248 13146.67 748.08 57496.54 88888.00 2006-09-05 11:24:11.057 248 13146.15 747.21 57496.78 88888.00 2006-09-05 11:24:12.057 248 13146.15 747.83 57496.05 88888.00 2006-09-05 11:24:13.057 248 13146.02 748.32 57496.05 88888.00 2006-09-05 11:24:14.057 248 13146.67 748.08 57496.41 88888.00 2006-09-05 11:24:15.057 248 13146.02 748.32 57496.29 88888.00 2006-09-05 11:24:16.057 248 13146.02 748.57 57496.05 88888.00 2006-09-05 11:24:17.057 248 13145.37 748.57 57496.05 88888.00 2006-09-05 11:24:18.057 248 13145.24 749.07 57496.29 88888.00 2006-09-05 11:24:19.057 248 13145.50 748.32 57496.17 88888.00 2006-09-05 11:24:20.057 248 13146.02 748.45 57496.78 88888.00 2006-09-05 11:24:21.057 248 13145.63 748.82 57496.17 88888.00 2006-09-05 11:24:22.057 248 13146.54 748.57 57496.29 88888.00 2006-09-05 11:24:23.057 248 13146.02 749.32 57496.41 88888.00 2006-09-05 11:24:24.057 248 13146.28 748.57 57496.54 88888.00 2006-09-05 11:24:25.057 248 13145.63 748.32 57496.41 88888.00 2006-09-05 11:24:26.057 248 13146.15 748.08 57495.80 88888.00 2006-09-05 11:24:27.057 248 13146.15 748.45 57496.29 88888.00 2006-09-05 11:24:28.057 248 13145.76 748.57 57496.17 88888.00 2006-09-05 11:24:29.057 248 13145.76 748.57 57495.93 88888.00 2006-09-05 11:24:30.057 248 13145.37 748.45 57496.17 88888.00 2006-09-05 11:24:31.057 248 13146.15 748.45 57496.66 88888.00 2006-09-05 11:24:32.057 248 13145.89 747.71 57496.17 88888.00 2006-09-05 11:24:33.057 248 13145.63 747.83 57496.17 88888.00 2006-09-05 11:24:34.057 248 13145.63 748.45 57496.78 88888.00 2006-09-05 11:24:35.057 248 13145.89 748.32 57496.41 88888.00 2006-09-05 11:24:36.057 248 13145.37 748.57 57496.41 88888.00 2006-09-05 11:24:37.057 248 13145.63 748.32 57496.41 88888.00 2006-09-05 11:24:38.057 248 13145.89 748.32 57496.54 88888.00 2006-09-05 11:24:39.057 248 13146.15 748.45 57496.78 88888.00 2006-09-05 11:24:40.057 248 13146.02 748.94 57496.41 88888.00 2006-09-05 11:24:41.057 248 13146.28 748.08 57496.78 88888.00 2006-09-05 11:24:42.057 248 13146.41 748.70 57497.02 88888.00 2006-09-05 11:24:43.057 248 13145.89 748.45 57496.90 88888.00 2006-09-05 11:24:44.057 248 13146.28 747.83 57496.54 88888.00 2006-09-05 11:24:45.057 248 13146.15 748.57 57496.41 88888.00 2006-09-05 11:24:46.057 248 13145.76 749.07 57496.90 88888.00 2006-09-05 11:24:47.057 248 13145.89 748.32 57497.15 88888.00 2006-09-05 11:24:48.057 248 13146.28 748.94 57496.78 88888.00 2006-09-05 11:24:49.057 248 13146.02 748.57 57497.39 88888.00 2006-09-05 11:24:50.057 248 13146.41 748.57 57496.54 88888.00 2006-09-05 11:24:51.057 248 13146.80 748.94 57496.78 88888.00 2006-09-05 11:24:52.057 248 13146.80 749.32 57497.15 88888.00 2006-09-05 11:24:53.057 248 13146.54 748.94 57497.51 88888.00 2006-09-05 11:24:54.057 248 13146.54 749.19 57497.27 88888.00 2006-09-05 11:24:55.057 248 13146.80 749.44 57497.88 88888.00 2006-09-05 11:24:56.057 248 13146.93 749.56 57497.27 88888.00 2006-09-05 11:24:57.057 248 13147.06 748.94 57497.88 88888.00 2006-09-05 11:24:58.057 248 13147.45 750.06 57497.15 88888.00 2006-09-05 11:24:59.057 248 13147.45 749.93 57497.51 88888.00 2006-09-05 11:25:00.057 248 13148.62 749.07 57498.49 88888.00 2006-09-05 11:25:01.057 248 13149.01 750.43 57497.88 88888.00 2006-09-05 11:25:02.057 248 13149.14 750.68 57498.25 88888.00 2006-09-05 11:25:03.057 248 13149.53 750.43 57498.12 88888.00 2006-09-05 11:25:04.057 248 13150.18 750.68 57498.37 88888.00 2006-09-05 11:25:05.057 248 13150.05 751.67 57499.23 88888.00 2006-09-05 11:25:06.057 248 13150.70 751.17 57498.49 88888.00 2006-09-05 11:25:07.057 248 13151.48 750.68 57498.98 88888.00 2006-09-05 11:25:08.057 248 13151.48 750.93 57498.98 88888.00 2006-09-05 11:25:09.057 248 13151.61 750.80 57499.10 88888.00 2006-09-05 11:25:10.057 248 13152.26 750.31 57499.47 88888.00 2006-09-05 11:25:11.057 248 13153.30 750.68 57499.84 88888.00 2006-09-05 11:25:12.057 248 13153.69 750.80 57500.08 88888.00 2006-09-05 11:25:13.057 248 13154.08 750.31 57500.08 88888.00 2006-09-05 11:25:14.057 248 13153.56 751.17 57499.35 88888.00 2006-09-05 11:25:15.057 248 13153.82 750.80 57500.08 88888.00 2006-09-05 11:25:16.057 248 13154.08 751.05 57500.82 88888.00 2006-09-05 11:25:17.057 248 13155.12 751.30 57501.06 88888.00 2006-09-05 11:25:18.057 248 13154.86 751.05 57500.20 88888.00 2006-09-05 11:25:19.057 248 13155.12 751.54 57500.08 88888.00 2006-09-05 11:25:20.057 248 13155.77 751.79 57501.43 88888.00 2006-09-05 11:25:21.057 248 13155.51 750.80 57500.69 88888.00 2006-09-05 11:25:22.057 248 13155.12 751.42 57501.55 88888.00 2006-09-05 11:25:23.057 248 13154.99 751.05 57501.30 88888.00 2006-09-05 11:25:24.057 248 13155.38 751.79 57501.18 88888.00 2006-09-05 11:25:25.057 248 13155.64 752.29 57500.94 88888.00 2006-09-05 11:25:26.057 248 13155.38 752.29 57501.55 88888.00 2006-09-05 11:25:27.057 248 13155.12 751.67 57501.67 88888.00 2006-09-05 11:25:28.057 248 13155.77 751.17 57501.30 88888.00 2006-09-05 11:25:29.057 248 13155.38 751.92 57501.79 88888.00 2006-09-05 11:25:30.057 248 13155.38 752.16 57501.55 88888.00 2006-09-05 11:25:31.057 248 13156.16 751.67 57502.28 88888.00 2006-09-05 11:25:32.057 248 13154.99 752.16 57502.53 88888.00 2006-09-05 11:25:33.057 248 13154.73 752.04 57502.40 88888.00 2006-09-05 11:25:34.057 248 13155.51 751.67 57502.65 88888.00 2006-09-05 11:25:35.057 248 13156.03 751.42 57502.04 88888.00 2006-09-05 11:25:36.057 248 13156.16 752.41 57502.65 88888.00 2006-09-05 11:25:37.057 248 13154.99 751.30 57502.53 88888.00 2006-09-05 11:25:38.057 248 13155.25 752.54 57502.89 88888.00 2006-09-05 11:25:39.057 248 13155.25 752.41 57503.26 88888.00 2006-09-05 11:25:40.057 248 13155.90 752.78 57502.65 88888.00 2006-09-05 11:25:41.057 248 13156.29 752.54 57502.65 88888.00 2006-09-05 11:25:42.057 248 13157.33 752.66 57503.02 88888.00 2006-09-05 11:25:43.057 248 13156.29 752.78 57504.24 88888.00 2006-09-05 11:25:44.057 248 13157.07 753.40 57502.40 88888.00 2006-09-05 11:25:45.057 248 13157.20 753.03 57503.75 88888.00 2006-09-05 11:25:46.057 248 13158.24 753.16 57503.87 88888.00 2006-09-05 11:25:47.057 248 13157.85 753.40 57503.75 88888.00 2006-09-05 11:25:48.057 248 13157.98 752.66 57504.73 88888.00 2006-09-05 11:25:49.057 248 13157.98 752.66 57503.62 88888.00 2006-09-05 11:25:50.057 248 13158.63 752.91 57504.48 88888.00 2006-09-05 11:25:51.057 248 13158.37 752.91 57503.99 88888.00 2006-09-05 11:25:52.057 248 13158.76 752.91 57504.97 88888.00 2006-09-05 11:25:53.057 248 13158.89 753.53 57504.24 88888.00 2006-09-05 11:25:54.057 248 13159.02 753.28 57504.73 88888.00 2006-09-05 11:25:55.057 248 13158.76 752.91 57505.09 88888.00 2006-09-05 11:25:56.057 248 13159.28 752.78 57504.85 88888.00 2006-09-05 11:25:57.057 248 13159.80 753.16 57504.85 88888.00 2006-09-05 11:25:58.057 248 13159.80 753.16 57504.36 88888.00 2006-09-05 11:25:59.057 248 13159.28 753.53 57505.21 88888.00 2006-09-05 11:26:00.057 248 13159.93 753.03 57504.73 88888.00 2006-09-05 11:26:01.057 248 13159.54 751.79 57504.61 88888.00 2006-09-05 11:26:02.057 248 13159.28 752.41 57504.85 88888.00 2006-09-05 11:26:03.057 248 13159.28 752.29 57504.36 88888.00 2006-09-05 11:26:04.057 248 13159.02 752.54 57504.61 88888.00 2006-09-05 11:26:05.057 248 13159.80 752.29 57504.36 88888.00 2006-09-05 11:26:06.057 248 13159.15 752.04 57504.36 88888.00 2006-09-05 11:26:07.057 248 13158.89 753.16 57505.46 88888.00 2006-09-05 11:26:08.057 248 13158.89 752.54 57505.09 88888.00 2006-09-05 11:26:09.057 248 13159.54 752.41 57504.61 88888.00 2006-09-05 11:26:10.057 248 13159.93 752.66 57505.46 88888.00 2006-09-05 11:26:11.057 248 13159.67 753.28 57504.73 88888.00 2006-09-05 11:26:12.057 248 13159.28 752.29 57504.97 88888.00 2006-09-05 11:26:13.057 248 13160.19 752.91 57505.21 88888.00 2006-09-05 11:26:14.057 248 13160.71 753.28 57505.34 88888.00 2006-09-05 11:26:15.057 248 13160.06 753.65 57505.58 88888.00 2006-09-05 11:26:16.057 248 13160.19 752.66 57504.73 88888.00 2006-09-05 11:26:17.057 248 13159.93 753.40 57504.61 88888.00 2006-09-05 11:26:18.057 248 13160.32 752.54 57505.46 88888.00 2006-09-05 11:26:19.057 248 13160.45 753.65 57505.09 88888.00 2006-09-05 11:26:20.057 248 13160.32 753.28 57505.46 88888.00 2006-09-05 11:26:21.057 248 13160.97 752.66 57505.21 88888.00 2006-09-05 11:26:22.057 248 13160.58 752.78 57505.46 88888.00 2006-09-05 11:26:23.057 248 13160.32 752.78 57504.97 88888.00 2006-09-05 11:26:24.057 248 13160.19 752.91 57505.21 88888.00 2006-09-05 11:26:25.057 248 13160.84 752.91 57505.21 88888.00 2006-09-05 11:26:26.057 248 13161.49 752.66 57504.97 88888.00 2006-09-05 11:26:27.057 248 13160.19 752.54 57505.34 88888.00 2006-09-05 11:26:28.057 248 13160.97 752.66 57505.21 88888.00 2006-09-05 11:26:29.057 248 13161.23 753.53 57505.46 88888.00 2006-09-05 11:26:30.057 248 13161.49 753.16 57505.71 88888.00 2006-09-05 11:26:31.057 248 13161.36 752.16 57505.34 88888.00 2006-09-05 11:26:32.057 248 13161.88 752.41 57505.95 88888.00 2006-09-05 11:26:33.057 248 13161.88 752.91 57505.95 88888.00 2006-09-05 11:26:34.057 248 13162.39 752.54 57506.32 88888.00 2006-09-05 11:26:35.057 248 13162.78 752.78 57506.07 88888.00 2006-09-05 11:26:36.057 248 13162.65 752.29 57506.32 88888.00 2006-09-05 11:26:37.057 248 13163.04 753.28 57505.58 88888.00 2006-09-05 11:26:38.057 248 13162.52 752.66 57504.97 88888.00 2006-09-05 11:26:39.057 248 13162.78 752.91 57506.56 88888.00 2006-09-05 11:26:40.057 248 13163.56 752.41 57506.44 88888.00 2006-09-05 11:26:41.057 248 13163.17 753.77 57506.32 88888.00 2006-09-05 11:26:42.057 248 13162.65 753.03 57507.05 88888.00 2006-09-05 11:26:43.057 248 13163.43 753.16 57506.32 88888.00 2006-09-05 11:26:44.057 248 13163.04 753.28 57506.56 88888.00 2006-09-05 11:26:45.057 248 13163.95 753.28 57506.07 88888.00 2006-09-05 11:26:46.057 248 13164.34 753.28 57507.42 88888.00 2006-09-05 11:26:47.057 248 13163.43 752.91 57506.56 88888.00 2006-09-05 11:26:48.057 248 13163.30 753.53 57507.05 88888.00 2006-09-05 11:26:49.057 248 13163.95 753.77 57506.68 88888.00 2006-09-05 11:26:50.057 248 13164.08 752.91 57506.68 88888.00 2006-09-05 11:26:51.057 248 13164.08 753.65 57506.93 88888.00 2006-09-05 11:26:52.057 248 13163.82 752.91 57506.80 88888.00 2006-09-05 11:26:53.057 248 13164.21 753.16 57506.93 88888.00 2006-09-05 11:26:54.057 248 13164.47 753.40 57507.05 88888.00 2006-09-05 11:26:55.057 248 13164.99 753.77 57507.42 88888.00 2006-09-05 11:26:56.057 248 13164.86 753.16 57506.80 88888.00 2006-09-05 11:26:57.057 248 13164.99 753.03 57508.03 88888.00 2006-09-05 11:26:58.057 248 13165.12 753.77 57507.91 88888.00 2006-09-05 11:26:59.057 248 13165.51 753.40 57507.42 88888.00 2006-09-05 11:27:00.057 248 13164.73 753.40 57507.17 88888.00 2006-09-05 11:27:01.057 248 13164.60 752.91 57507.54 88888.00 2006-09-05 11:27:02.057 248 13164.99 752.91 57507.05 88888.00 2006-09-05 11:27:03.057 248 13165.12 753.03 57507.79 88888.00 2006-09-05 11:27:04.057 248 13165.25 752.41 57507.29 88888.00 2006-09-05 11:27:05.057 248 13165.12 752.54 57507.91 88888.00 2006-09-05 11:27:06.057 248 13165.51 752.54 57508.03 88888.00 2006-09-05 11:27:07.057 248 13164.99 751.79 57507.79 88888.00 2006-09-05 11:27:08.057 248 13164.21 752.16 57507.79 88888.00 2006-09-05 11:27:09.057 248 13165.51 752.41 57508.15 88888.00 2006-09-05 11:27:10.057 248 13165.38 752.41 57508.39 88888.00 2006-09-05 11:27:11.057 248 13165.38 752.66 57508.39 88888.00 2006-09-05 11:27:12.057 248 13165.25 752.41 57507.66 88888.00 2006-09-05 11:27:13.057 248 13165.64 752.78 57508.27 88888.00 2006-09-05 11:27:14.057 248 13164.99 752.29 57507.91 88888.00 2006-09-05 11:27:15.057 248 13165.64 752.16 57508.03 88888.00 2006-09-05 11:27:16.057 248 13165.12 752.66 57509.01 88888.00 2006-09-05 11:27:17.057 248 13165.38 752.04 57508.03 88888.00 2006-09-05 11:27:18.057 248 13165.12 752.16 57508.03 88888.00 2006-09-05 11:27:19.057 248 13164.99 752.29 57508.76 88888.00 2006-09-05 11:27:20.057 248 13164.47 752.16 57509.01 88888.00 2006-09-05 11:27:21.057 248 13165.25 752.04 57508.76 88888.00 2006-09-05 11:27:22.057 248 13164.86 752.41 57508.52 88888.00 2006-09-05 11:27:23.057 248 13164.86 752.04 57509.25 88888.00 2006-09-05 11:27:24.057 248 13165.38 751.42 57509.01 88888.00 2006-09-05 11:27:25.057 248 13165.90 752.29 57509.25 88888.00 2006-09-05 11:27:26.057 248 13165.64 751.92 57508.88 88888.00 2006-09-05 11:27:27.057 248 13165.90 752.04 57509.25 88888.00 2006-09-05 11:27:28.057 248 13165.64 751.92 57509.38 88888.00 2006-09-05 11:27:29.057 248 13166.16 751.79 57508.76 88888.00 2006-09-05 11:27:30.057 248 13166.55 751.79 57509.50 88888.00 2006-09-05 11:27:31.057 248 13166.42 751.67 57509.38 88888.00 2006-09-05 11:27:32.057 248 13166.55 751.05 57509.01 88888.00 2006-09-05 11:27:33.057 248 13166.42 751.05 57508.88 88888.00 2006-09-05 11:27:34.057 248 13165.64 750.80 57509.13 88888.00 2006-09-05 11:27:35.057 248 13166.16 751.79 57509.13 88888.00 2006-09-05 11:27:36.057 248 13166.55 751.79 57509.74 88888.00 2006-09-05 11:27:37.057 248 13165.64 751.67 57509.25 88888.00 2006-09-05 11:27:38.057 248 13165.77 751.42 57509.38 88888.00 2006-09-05 11:27:39.057 248 13165.12 751.30 57509.13 88888.00 2006-09-05 11:27:40.057 248 13164.99 751.42 57509.01 88888.00 2006-09-05 11:27:41.057 248 13164.34 750.93 57508.88 88888.00 2006-09-05 11:27:42.057 248 13164.08 750.68 57509.98 88888.00 2006-09-05 11:27:43.057 248 13164.47 750.55 57509.25 88888.00 2006-09-05 11:27:44.057 248 13164.34 751.54 57508.88 88888.00 2006-09-05 11:27:45.057 248 13165.51 750.93 57508.52 88888.00 2006-09-05 11:27:46.057 248 13165.25 750.68 57509.50 88888.00 2006-09-05 11:27:47.057 248 13164.47 750.68 57509.50 88888.00 2006-09-05 11:27:48.057 248 13165.12 751.05 57509.50 88888.00 2006-09-05 11:27:49.057 248 13164.60 751.05 57509.38 88888.00 2006-09-05 11:27:50.057 248 13165.77 751.42 57509.25 88888.00 2006-09-05 11:27:51.057 248 13165.25 751.42 57509.13 88888.00 2006-09-05 11:27:52.057 248 13165.77 751.17 57509.50 88888.00 2006-09-05 11:27:53.057 248 13165.38 750.55 57509.62 88888.00 2006-09-05 11:27:54.057 248 13164.99 750.43 57509.50 88888.00 2006-09-05 11:27:55.057 248 13164.73 750.93 57510.11 88888.00 2006-09-05 11:27:56.057 248 13165.51 750.80 57509.62 88888.00 2006-09-05 11:27:57.057 248 13164.73 750.80 57509.13 88888.00 2006-09-05 11:27:58.057 248 13164.21 750.93 57509.74 88888.00 2006-09-05 11:27:59.057 248 13164.34 750.68 57509.86 88888.00 2006-09-05 11:28:00.057 248 13164.99 750.93 57510.23 88888.00 2006-09-05 11:28:01.057 248 13165.12 751.05 57509.74 88888.00 2006-09-05 11:28:02.057 248 13165.12 750.68 57509.38 88888.00 2006-09-05 11:28:03.057 248 13165.12 750.43 57509.50 88888.00 2006-09-05 11:28:04.057 248 13165.38 751.54 57509.86 88888.00 2006-09-05 11:28:05.057 248 13165.77 750.68 57509.74 88888.00 2006-09-05 11:28:06.057 248 13165.51 750.43 57509.62 88888.00 2006-09-05 11:28:07.057 248 13165.12 750.18 57509.25 88888.00 2006-09-05 11:28:08.057 248 13164.47 750.68 57510.23 88888.00 2006-09-05 11:28:09.057 248 13165.64 750.68 57509.98 88888.00 2006-09-05 11:28:10.057 248 13164.47 750.31 57509.50 88888.00 2006-09-05 11:28:11.057 248 13164.73 750.43 57509.98 88888.00 2006-09-05 11:28:12.057 248 13164.21 751.67 57510.35 88888.00 2006-09-05 11:28:13.057 248 13164.60 751.17 57509.74 88888.00 2006-09-05 11:28:14.057 248 13164.73 750.68 57509.25 88888.00 2006-09-05 11:28:15.057 248 13165.12 750.55 57509.86 88888.00 2006-09-05 11:28:16.057 248 13164.86 750.80 57510.11 88888.00 2006-09-05 11:28:17.057 248 13165.77 750.43 57510.23 88888.00 2006-09-05 11:28:18.057 248 13165.64 749.93 57509.98 88888.00 2006-09-05 11:28:19.057 248 13165.77 750.18 57509.38 88888.00 2006-09-05 11:28:20.057 248 13165.64 750.68 57509.62 88888.00 2006-09-05 11:28:21.057 248 13165.25 749.81 57510.23 88888.00 2006-09-05 11:28:22.057 248 13165.51 750.31 57510.23 88888.00 2006-09-05 11:28:23.057 248 13166.16 750.55 57509.74 88888.00 2006-09-05 11:28:24.057 248 13165.77 751.17 57510.23 88888.00 2006-09-05 11:28:25.057 248 13165.38 750.80 57510.11 88888.00 2006-09-05 11:28:26.057 248 13165.38 750.55 57510.47 88888.00 2006-09-05 11:28:27.057 248 13165.25 750.93 57509.86 88888.00 2006-09-05 11:28:28.057 248 13166.16 750.18 57509.74 88888.00 2006-09-05 11:28:29.057 248 13165.38 751.05 57510.35 88888.00 2006-09-05 11:28:30.057 248 13165.77 750.06 57509.86 88888.00 2006-09-05 11:28:31.057 248 13165.90 750.18 57509.86 88888.00 2006-09-05 11:28:32.057 248 13165.38 750.31 57509.98 88888.00 2006-09-05 11:28:33.057 248 13166.42 750.55 57509.62 88888.00 2006-09-05 11:28:34.057 248 13166.29 749.69 57509.86 88888.00 2006-09-05 11:28:35.057 248 13166.29 750.31 57509.62 88888.00 2006-09-05 11:28:36.057 248 13165.64 750.43 57509.74 88888.00 2006-09-05 11:28:37.057 248 13166.16 749.93 57509.86 88888.00 2006-09-05 11:28:38.057 248 13166.03 750.31 57509.86 88888.00 2006-09-05 11:28:39.057 248 13167.07 750.31 57509.86 88888.00 2006-09-05 11:28:40.057 248 13166.42 750.55 57510.35 88888.00 2006-09-05 11:28:41.057 248 13166.81 750.31 57509.62 88888.00 2006-09-05 11:28:42.057 248 13167.07 750.55 57509.38 88888.00 2006-09-05 11:28:43.057 248 13166.94 750.31 57509.62 88888.00 2006-09-05 11:28:44.057 248 13166.55 750.06 57509.38 88888.00 2006-09-05 11:28:45.057 248 13166.68 749.93 57510.23 88888.00 2006-09-05 11:28:46.057 248 13166.68 750.43 57510.60 88888.00 2006-09-05 11:28:47.057 248 13167.07 749.93 57509.74 88888.00 2006-09-05 11:28:48.057 248 13166.68 750.43 57509.86 88888.00 2006-09-05 11:28:49.057 248 13166.94 750.43 57510.11 88888.00 2006-09-05 11:28:50.057 248 13166.55 750.18 57510.11 88888.00 2006-09-05 11:28:51.057 248 13166.94 750.31 57509.74 88888.00 2006-09-05 11:28:52.057 248 13166.68 750.31 57509.62 88888.00 2006-09-05 11:28:53.057 248 13166.55 750.06 57510.72 88888.00 2006-09-05 11:28:54.057 248 13166.94 749.81 57510.11 88888.00 2006-09-05 11:28:55.057 248 13166.03 750.43 57510.47 88888.00 2006-09-05 11:28:56.057 248 13166.29 749.56 57510.96 88888.00 2006-09-05 11:28:57.057 248 13166.16 749.93 57510.35 88888.00 2006-09-05 11:28:58.057 248 13165.64 749.81 57510.72 88888.00 2006-09-05 11:28:59.057 248 13165.51 749.93 57509.50 88888.00 2006-09-05 11:29:00.057 248 13165.64 749.69 57509.98 88888.00 2006-09-05 11:29:01.057 248 13165.51 749.19 57509.50 88888.00 2006-09-05 11:29:02.057 248 13165.64 749.19 57509.62 88888.00 2006-09-05 11:29:03.057 248 13165.51 749.32 57510.11 88888.00 2006-09-05 11:29:04.057 248 13165.77 749.81 57509.86 88888.00 2006-09-05 11:29:05.057 248 13165.12 749.19 57509.62 88888.00 2006-09-05 11:29:06.057 248 13165.77 748.82 57510.11 88888.00 2006-09-05 11:29:07.057 248 13166.29 749.44 57510.60 88888.00 2006-09-05 11:29:08.057 248 13165.12 749.19 57509.38 88888.00 2006-09-05 11:29:09.057 248 13165.64 749.07 57510.84 88888.00 2006-09-05 11:29:10.057 248 13166.55 749.69 57509.74 88888.00 2006-09-05 11:29:11.057 248 13166.03 750.06 57510.23 88888.00 2006-09-05 11:29:12.057 248 13166.03 749.19 57510.47 88888.00 2006-09-05 11:29:13.057 248 13165.77 750.43 57510.11 88888.00 2006-09-05 11:29:14.057 248 13165.90 749.44 57510.47 88888.00 2006-09-05 11:29:15.057 248 13166.16 749.44 57510.60 88888.00 2006-09-05 11:29:16.057 248 13166.16 750.06 57510.47 88888.00 2006-09-05 11:29:17.057 248 13166.81 748.70 57509.98 88888.00 2006-09-05 11:29:18.057 248 13165.51 748.94 57509.86 88888.00 2006-09-05 11:29:19.057 248 13166.29 749.44 57509.98 88888.00 2006-09-05 11:29:20.057 248 13165.64 749.32 57510.11 88888.00 2006-09-05 11:29:21.057 248 13166.29 749.56 57509.98 88888.00 2006-09-05 11:29:22.057 248 13166.29 748.94 57510.11 88888.00 2006-09-05 11:29:23.057 248 13165.90 748.94 57510.47 88888.00 2006-09-05 11:29:24.057 248 13166.03 749.19 57510.23 88888.00 2006-09-05 11:29:25.057 248 13166.16 748.70 57510.35 88888.00 2006-09-05 11:29:26.057 248 13165.77 749.07 57509.86 88888.00 2006-09-05 11:29:27.057 248 13165.51 749.32 57510.60 88888.00 2006-09-05 11:29:28.057 248 13165.38 749.07 57509.98 88888.00 2006-09-05 11:29:29.057 248 13165.77 749.19 57510.11 88888.00 2006-09-05 11:29:30.057 248 13165.51 749.19 57509.50 88888.00 2006-09-05 11:29:31.057 248 13165.25 749.19 57509.86 88888.00 2006-09-05 11:29:32.057 248 13165.64 749.07 57510.60 88888.00 2006-09-05 11:29:33.057 248 13165.64 748.70 57509.38 88888.00 2006-09-05 11:29:34.057 248 13166.42 748.82 57509.98 88888.00 2006-09-05 11:29:35.057 248 13166.42 749.07 57509.98 88888.00 2006-09-05 11:29:36.057 248 13166.03 749.19 57510.11 88888.00 2006-09-05 11:29:37.057 248 13166.68 749.56 57509.62 88888.00 2006-09-05 11:29:38.057 248 13165.51 749.56 57509.62 88888.00 2006-09-05 11:29:39.057 248 13166.03 748.57 57509.74 88888.00 2006-09-05 11:29:40.057 248 13165.90 748.82 57509.98 88888.00 2006-09-05 11:29:41.057 248 13165.77 749.07 57509.98 88888.00 2006-09-05 11:29:42.057 248 13164.73 748.82 57510.11 88888.00 2006-09-05 11:29:43.057 248 13165.51 749.44 57510.47 88888.00 2006-09-05 11:29:44.057 248 13165.12 749.19 57509.86 88888.00 2006-09-05 11:29:45.057 248 13166.03 749.19 57510.60 88888.00 2006-09-05 11:29:46.057 248 13164.47 748.82 57510.47 88888.00 2006-09-05 11:29:47.057 248 13165.77 748.82 57509.38 88888.00 2006-09-05 11:29:48.057 248 13165.64 749.07 57509.62 88888.00 2006-09-05 11:29:49.057 248 13165.25 749.69 57509.25 88888.00 2006-09-05 11:29:50.057 248 13165.64 749.07 57509.38 88888.00 2006-09-05 11:29:51.057 248 13165.64 748.94 57509.86 88888.00 2006-09-05 11:29:52.057 248 13166.03 749.44 57509.62 88888.00 2006-09-05 11:29:53.057 248 13165.51 749.69 57509.38 88888.00 2006-09-05 11:29:54.057 248 13165.90 749.07 57510.11 88888.00 2006-09-05 11:29:55.057 248 13166.55 749.19 57509.50 88888.00 2006-09-05 11:29:56.057 248 13166.16 748.94 57509.86 88888.00 2006-09-05 11:29:57.057 248 13165.90 748.57 57509.86 88888.00 2006-09-05 11:29:58.057 248 13165.64 749.56 57510.47 88888.00 2006-09-05 11:29:59.057 248 13166.16 749.56 57509.62 88888.00 2006-09-05 11:30:00.057 248 13165.64 749.44 57510.35 88888.00 2006-09-05 11:30:01.057 248 13165.77 749.19 57509.50 88888.00 2006-09-05 11:30:02.057 248 13165.12 749.07 57509.50 88888.00 2006-09-05 11:30:03.057 248 13165.12 749.19 57509.50 88888.00 2006-09-05 11:30:04.057 248 13166.03 749.32 57509.74 88888.00 2006-09-05 11:30:05.057 248 13165.38 749.93 57510.47 88888.00 2006-09-05 11:30:06.057 248 13166.16 749.56 57510.11 88888.00 2006-09-05 11:30:07.057 248 13166.03 749.69 57510.11 88888.00 2006-09-05 11:30:08.057 248 13165.38 749.69 57510.72 88888.00 2006-09-05 11:30:09.057 248 13165.51 749.81 57510.84 88888.00 2006-09-05 11:30:10.057 248 13165.64 749.44 57510.23 88888.00 2006-09-05 11:30:11.057 248 13166.42 749.07 57510.72 88888.00 2006-09-05 11:30:12.057 248 13166.55 748.82 57510.23 88888.00 2006-09-05 11:30:13.057 248 13165.90 748.94 57510.23 88888.00 2006-09-05 11:30:14.057 248 13165.77 749.56 57510.72 88888.00 2006-09-05 11:30:15.057 248 13166.03 749.69 57510.60 88888.00 2006-09-05 11:30:16.057 248 13166.68 749.32 57510.11 88888.00 2006-09-05 11:30:17.057 248 13165.90 749.44 57510.96 88888.00 2006-09-05 11:30:18.057 248 13166.16 749.07 57510.47 88888.00 2006-09-05 11:30:19.057 248 13166.16 748.57 57510.72 88888.00 2006-09-05 11:30:20.057 248 13165.38 749.19 57510.84 88888.00 2006-09-05 11:30:21.057 248 13165.51 748.45 57510.84 88888.00 2006-09-05 11:30:22.057 248 13165.64 748.08 57510.35 88888.00 2006-09-05 11:30:23.057 248 13165.64 748.08 57510.72 88888.00 2006-09-05 11:30:24.057 248 13165.90 749.56 57510.84 88888.00 2006-09-05 11:30:25.057 248 13166.03 749.07 57510.60 88888.00 2006-09-05 11:30:26.057 248 13165.38 748.08 57510.35 88888.00 2006-09-05 11:30:27.057 248 13165.77 748.45 57510.72 88888.00 2006-09-05 11:30:28.057 248 13165.90 748.57 57510.84 88888.00 2006-09-05 11:30:29.057 248 13165.38 748.82 57509.98 88888.00 2006-09-05 11:30:30.057 248 13165.77 748.57 57510.60 88888.00 2006-09-05 11:30:31.057 248 13166.68 748.82 57510.72 88888.00 2006-09-05 11:30:32.057 248 13166.29 749.32 57510.35 88888.00 2006-09-05 11:30:33.057 248 13166.16 748.57 57510.47 88888.00 2006-09-05 11:30:34.057 248 13166.42 748.94 57511.09 88888.00 2006-09-05 11:30:35.057 248 13166.68 749.07 57510.72 88888.00 2006-09-05 11:30:36.057 248 13166.55 748.94 57510.72 88888.00 2006-09-05 11:30:37.057 248 13166.94 749.56 57510.47 88888.00 2006-09-05 11:30:38.057 248 13167.20 749.69 57511.09 88888.00 2006-09-05 11:30:39.057 248 13167.72 749.81 57510.96 88888.00 2006-09-05 11:30:40.057 248 13167.72 748.94 57511.09 88888.00 2006-09-05 11:30:41.057 248 13168.50 749.56 57511.45 88888.00 2006-09-05 11:30:42.057 248 13167.59 750.06 57510.72 88888.00 2006-09-05 11:30:43.057 248 13167.72 749.56 57510.96 88888.00 2006-09-05 11:30:44.057 248 13167.98 749.32 57511.33 88888.00 2006-09-05 11:30:45.057 248 13168.24 749.44 57510.72 88888.00 2006-09-05 11:30:46.057 248 13167.98 749.32 57510.72 88888.00 2006-09-05 11:30:47.057 248 13168.63 749.56 57511.82 88888.00 2006-09-05 11:30:48.057 248 13168.11 748.82 57511.57 88888.00 2006-09-05 11:30:49.057 248 13168.11 750.31 57511.82 88888.00 2006-09-05 11:30:50.057 248 13167.85 749.19 57511.45 88888.00 2006-09-05 11:30:51.057 248 13168.11 750.31 57511.57 88888.00 2006-09-05 11:30:52.056 248 13168.37 750.18 57511.09 88888.00 2006-09-05 11:30:53.056 248 13168.11 749.69 57511.21 88888.00 2006-09-05 11:30:54.056 248 13168.76 749.93 57511.33 88888.00 2006-09-05 11:30:55.056 248 13167.72 750.06 57511.33 88888.00 2006-09-05 11:30:56.056 248 13168.37 749.69 57511.57 88888.00 2006-09-05 11:30:57.056 248 13167.72 750.55 57511.33 88888.00 2006-09-05 11:30:58.056 248 13168.63 750.68 57510.84 88888.00 2006-09-05 11:30:59.056 248 13167.85 750.55 57511.33 88888.00 2006-09-05 11:31:00.056 248 13167.46 750.93 57511.45 88888.00 2006-09-05 11:31:01.056 248 13167.85 749.81 57511.57 88888.00 2006-09-05 11:31:02.056 248 13167.98 750.55 57511.57 88888.00 2006-09-05 11:31:03.056 248 13167.98 750.18 57511.33 88888.00 2006-09-05 11:31:04.056 248 13168.24 750.18 57511.94 88888.00 2006-09-05 11:31:05.056 248 13167.98 749.93 57511.70 88888.00 2006-09-05 11:31:06.056 248 13168.11 749.19 57511.82 88888.00 2006-09-05 11:31:07.056 248 13168.63 749.81 57511.94 88888.00 2006-09-05 11:31:08.056 248 13169.15 749.69 57511.09 88888.00 2006-09-05 11:31:09.056 248 13168.50 749.93 57511.45 88888.00 2006-09-05 11:31:10.056 248 13168.89 749.81 57511.33 88888.00 2006-09-05 11:31:11.056 248 13168.76 749.81 57511.94 88888.00 2006-09-05 11:31:12.056 248 13168.76 749.93 57511.57 88888.00 2006-09-05 11:31:13.056 248 13169.80 749.69 57511.70 88888.00 2006-09-05 11:31:14.056 248 13169.02 749.93 57511.09 88888.00 2006-09-05 11:31:15.056 248 13169.28 751.30 57512.06 88888.00 2006-09-05 11:31:16.056 248 13169.02 750.55 57511.57 88888.00 2006-09-05 11:31:17.056 248 13170.19 750.55 57511.57 88888.00 2006-09-05 11:31:18.056 248 13169.67 750.80 57511.82 88888.00 2006-09-05 11:31:19.056 248 13170.58 749.93 57511.94 88888.00 2006-09-05 11:31:20.056 248 13169.80 750.06 57511.70 88888.00 2006-09-05 11:31:21.056 248 13169.41 750.31 57512.06 88888.00 2006-09-05 11:31:22.056 248 13170.06 750.06 57511.82 88888.00 2006-09-05 11:31:23.056 248 13170.84 750.43 57512.06 88888.00 2006-09-05 11:31:24.056 248 13169.80 750.06 57511.45 88888.00 2006-09-05 11:31:25.056 248 13169.41 750.31 57511.82 88888.00 2006-09-05 11:31:26.056 248 13169.41 750.68 57512.43 88888.00 2006-09-05 11:31:27.056 248 13170.45 750.43 57512.68 88888.00 2006-09-05 11:31:28.056 248 13170.19 749.44 57512.43 88888.00 2006-09-05 11:31:29.056 248 13169.80 750.68 57512.43 88888.00 2006-09-05 11:31:30.056 248 13169.67 750.43 57513.04 88888.00 2006-09-05 11:31:31.056 248 13170.19 749.44 57511.82 88888.00 2006-09-05 11:31:32.056 248 13170.45 750.06 57512.68 88888.00 2006-09-05 11:31:33.056 248 13169.80 750.80 57512.31 88888.00 2006-09-05 11:31:34.056 248 13170.45 750.93 57512.31 88888.00 2006-09-05 11:31:35.056 248 13169.54 750.06 57512.92 88888.00 2006-09-05 11:31:36.056 248 13170.32 750.93 57512.43 88888.00 2006-09-05 11:31:37.056 248 13170.32 750.18 57512.92 88888.00 2006-09-05 11:31:38.056 248 13170.19 750.68 57512.43 88888.00 2006-09-05 11:31:39.056 248 13170.32 750.43 57512.92 88888.00 2006-09-05 11:31:40.056 248 13170.06 750.68 57512.31 88888.00 2006-09-05 11:31:41.056 248 13169.93 749.81 57512.92 88888.00 2006-09-05 11:31:42.056 248 13170.32 750.43 57512.80 88888.00 2006-09-05 11:31:43.056 248 13171.23 750.43 57513.41 88888.00 2006-09-05 11:31:44.056 248 13171.23 750.31 57513.41 88888.00 2006-09-05 11:31:45.056 248 13171.49 749.93 57513.41 88888.00 2006-09-05 11:31:46.056 248 13171.36 750.43 57513.04 88888.00 2006-09-05 11:31:47.056 248 13171.75 750.93 57513.29 88888.00 2006-09-05 11:31:48.056 248 13171.75 750.43 57512.92 88888.00 2006-09-05 11:31:49.056 248 13172.01 750.68 57513.65 88888.00 2006-09-05 11:31:50.056 248 13171.75 750.68 57512.92 88888.00 2006-09-05 11:31:51.056 248 13171.62 750.80 57513.90 88888.00 2006-09-05 11:31:52.056 248 13171.62 750.55 57513.41 88888.00 2006-09-05 11:31:53.056 248 13172.40 750.80 57513.53 88888.00 2006-09-05 11:31:54.056 248 13172.27 750.80 57513.77 88888.00 2006-09-05 11:31:55.056 248 13171.75 750.68 57514.27 88888.00 2006-09-05 11:31:56.056 248 13171.62 750.43 57514.14 88888.00 2006-09-05 11:31:57.056 248 13170.97 751.30 57513.90 88888.00 2006-09-05 11:31:58.056 248 13172.27 751.17 57513.77 88888.00 2006-09-05 11:31:59.056 248 13171.49 750.93 57513.65 88888.00 2006-09-05 11:32:00.056 248 13172.40 751.54 57513.53 88888.00 2006-09-05 11:32:01.056 248 13171.75 751.17 57514.39 88888.00 2006-09-05 11:32:02.056 248 13171.75 751.30 57514.27 88888.00 2006-09-05 11:32:03.056 248 13172.01 751.17 57514.63 88888.00 2006-09-05 11:32:04.056 248 13171.88 750.31 57514.75 88888.00 2006-09-05 11:32:05.056 248 13171.88 750.80 57515.00 88888.00 2006-09-05 11:32:06.056 248 13172.14 750.55 57514.88 88888.00 2006-09-05 11:32:07.056 248 13172.66 751.42 57515.49 88888.00 2006-09-05 11:32:08.056 248 13171.36 751.17 57514.63 88888.00 2006-09-05 11:32:09.056 248 13172.27 751.30 57514.39 88888.00 2006-09-05 11:32:10.056 248 13172.27 751.67 57515.85 88888.00 2006-09-05 11:32:11.056 248 13172.27 750.55 57514.88 88888.00 2006-09-05 11:32:12.056 248 13172.01 750.80 57515.12 88888.00 2006-09-05 11:32:13.056 248 13172.92 751.17 57515.00 88888.00 2006-09-05 11:32:14.056 248 13173.05 750.43 57514.88 88888.00 2006-09-05 11:32:15.056 248 13173.18 751.54 57515.49 88888.00 2006-09-05 11:32:16.056 248 13173.05 750.55 57515.98 88888.00 2006-09-05 11:32:17.056 248 13173.83 751.42 57515.49 88888.00 2006-09-05 11:32:18.056 248 13173.44 750.93 57515.73 88888.00 2006-09-05 11:32:19.056 248 13174.22 751.42 57515.85 88888.00 2006-09-05 11:32:20.056 248 13174.35 751.05 57515.36 88888.00 2006-09-05 11:32:21.056 248 13174.61 750.93 57516.22 88888.00 2006-09-05 11:32:22.056 248 13174.35 751.30 57515.73 88888.00 2006-09-05 11:32:23.056 248 13175.00 751.30 57516.10 88888.00 2006-09-05 11:32:24.056 248 13174.22 751.92 57515.73 88888.00 2006-09-05 11:32:25.056 248 13175.13 752.54 57516.22 88888.00 2006-09-05 11:32:26.056 248 13175.39 751.79 57516.10 88888.00 2006-09-05 11:32:27.056 248 13175.00 751.67 57516.46 88888.00 2006-09-05 11:32:28.056 248 13175.26 751.54 57515.73 88888.00 2006-09-05 11:32:29.056 248 13175.13 752.16 57516.46 88888.00 2006-09-05 11:32:30.056 248 13176.04 752.16 57516.71 88888.00 2006-09-05 11:32:31.056 248 13175.39 751.92 57516.59 88888.00 2006-09-05 11:32:32.056 248 13176.17 752.78 57516.95 88888.00 2006-09-05 11:32:33.056 248 13175.39 752.66 57517.07 88888.00 2006-09-05 11:32:34.056 248 13176.04 752.29 57516.46 88888.00 2006-09-05 11:32:35.056 248 13175.78 752.29 57517.07 88888.00 2006-09-05 11:32:36.056 248 13176.04 751.92 57516.95 88888.00 2006-09-05 11:32:37.056 248 13176.95 752.41 57516.95 88888.00 2006-09-05 11:32:38.056 248 13175.39 751.54 57517.20 88888.00 2006-09-05 11:32:39.056 248 13175.65 752.04 57516.95 88888.00 2006-09-05 11:32:40.056 248 13175.91 752.29 57517.20 88888.00 2006-09-05 11:32:41.056 248 13175.65 752.66 57516.71 88888.00 2006-09-05 11:32:42.056 248 13175.78 752.16 57517.32 88888.00 2006-09-05 11:32:43.056 248 13176.43 752.54 57517.69 88888.00 2006-09-05 11:32:44.056 248 13176.17 752.04 57517.44 88888.00 2006-09-05 11:32:45.056 248 13175.91 752.29 57517.57 88888.00 2006-09-05 11:32:46.056 248 13175.91 751.79 57517.57 88888.00 2006-09-05 11:32:47.056 248 13176.17 751.67 57517.44 88888.00 2006-09-05 11:32:48.056 248 13176.30 751.92 57519.16 88888.00 2006-09-05 11:32:49.056 248 13176.43 752.41 57517.57 88888.00 2006-09-05 11:32:50.056 248 13176.43 751.92 57517.69 88888.00 2006-09-05 11:32:51.056 248 13175.78 751.92 57517.69 88888.00 2006-09-05 11:32:52.056 248 13176.30 751.42 57517.81 88888.00 2006-09-05 11:32:53.056 248 13176.69 751.30 57517.69 88888.00 2006-09-05 11:32:54.056 248 13176.04 751.67 57517.44 88888.00 2006-09-05 11:32:55.056 248 13177.21 751.54 57518.42 88888.00 2006-09-05 11:32:56.056 248 13176.95 751.30 57518.18 88888.00 2006-09-05 11:32:57.056 248 13176.17 751.54 57517.81 88888.00 2006-09-05 11:32:58.056 248 13176.17 752.16 57517.93 88888.00 2006-09-05 11:32:59.056 248 13175.91 751.42 57517.32 88888.00 2006-09-05 11:33:00.056 248 13177.08 751.67 57518.30 88888.00 2006-09-05 11:33:01.056 248 13176.04 751.79 57517.81 88888.00 2006-09-05 11:33:02.056 248 13176.04 751.17 57517.44 88888.00 2006-09-05 11:33:03.056 248 13176.43 751.54 57518.05 88888.00 2006-09-05 11:33:04.056 248 13176.43 751.67 57518.66 88888.00 2006-09-05 11:33:05.056 248 13176.43 751.92 57517.93 88888.00 2006-09-05 11:33:06.056 248 13176.17 751.42 57518.42 88888.00 2006-09-05 11:33:07.056 248 13175.78 751.67 57518.79 88888.00 2006-09-05 11:33:08.056 248 13176.56 751.30 57518.42 88888.00 2006-09-05 11:33:09.056 248 13175.91 751.30 57517.93 88888.00 2006-09-05 11:33:10.056 248 13175.78 751.67 57517.81 88888.00 2006-09-05 11:33:11.056 248 13175.78 751.54 57517.93 88888.00 2006-09-05 11:33:12.056 248 13176.17 751.17 57518.54 88888.00 2006-09-05 11:33:13.056 248 13176.43 751.30 57518.54 88888.00 2006-09-05 11:33:14.056 248 13175.65 751.05 57517.44 88888.00 2006-09-05 11:33:15.056 248 13175.91 751.79 57518.42 88888.00 2006-09-05 11:33:16.056 248 13176.43 751.54 57517.57 88888.00 2006-09-05 11:33:17.056 248 13177.21 751.92 57517.93 88888.00 2006-09-05 11:33:18.056 248 13176.30 751.92 57518.66 88888.00 2006-09-05 11:33:19.056 248 13176.04 751.54 57518.79 88888.00 2006-09-05 11:33:20.056 248 13177.21 751.17 57518.30 88888.00 2006-09-05 11:33:21.056 248 13176.56 752.41 57519.28 88888.00 2006-09-05 11:33:22.056 248 13176.69 751.42 57518.91 88888.00 2006-09-05 11:33:23.056 248 13176.95 751.67 57517.93 88888.00 2006-09-05 11:33:24.056 248 13177.21 751.67 57518.66 88888.00 2006-09-05 11:33:25.056 248 13177.21 751.67 57519.40 88888.00 2006-09-05 11:33:26.056 248 13177.86 752.04 57518.91 88888.00 2006-09-05 11:33:27.056 248 13177.60 751.79 57518.91 88888.00 2006-09-05 11:33:28.056 248 13177.86 751.54 57518.18 88888.00 2006-09-05 11:33:29.056 248 13177.60 752.29 57518.42 88888.00 2006-09-05 11:33:30.056 248 13176.95 752.54 57518.42 88888.00 2006-09-05 11:33:31.056 248 13177.34 752.41 57519.40 88888.00 2006-09-05 11:33:32.056 248 13177.34 752.41 57518.66 88888.00 2006-09-05 11:33:33.056 248 13177.73 751.79 57518.91 88888.00 2006-09-05 11:33:34.056 248 13177.34 751.67 57519.40 88888.00 2006-09-05 11:33:35.056 248 13177.34 751.17 57519.16 88888.00 2006-09-05 11:33:36.056 248 13177.86 751.67 57519.03 88888.00 2006-09-05 11:33:37.056 248 13177.47 751.17 57519.52 88888.00 2006-09-05 11:33:38.056 248 13177.99 752.29 57518.91 88888.00 2006-09-05 11:33:39.056 248 13176.95 752.41 57518.91 88888.00 2006-09-05 11:33:40.056 248 13177.73 752.41 57518.79 88888.00 2006-09-05 11:33:41.056 248 13177.08 752.41 57518.66 88888.00 2006-09-05 11:33:42.056 248 13177.21 752.54 57519.16 88888.00 2006-09-05 11:33:43.056 248 13176.43 752.16 57518.79 88888.00 2006-09-05 11:33:44.056 248 13177.21 752.29 57519.16 88888.00 2006-09-05 11:33:45.056 248 13176.43 752.29 57518.66 88888.00 2006-09-05 11:33:46.056 248 13177.34 752.41 57518.66 88888.00 2006-09-05 11:33:47.056 248 13177.21 752.29 57518.91 88888.00 2006-09-05 11:33:48.056 248 13177.73 751.79 57518.91 88888.00 2006-09-05 11:33:49.056 248 13176.95 752.04 57519.03 88888.00 2006-09-05 11:33:50.056 248 13177.34 751.54 57519.03 88888.00 2006-09-05 11:33:51.056 248 13177.47 752.04 57519.16 88888.00 2006-09-05 11:33:52.056 248 13177.60 751.92 57518.91 88888.00 2006-09-05 11:33:53.056 248 13177.99 752.41 57519.28 88888.00 2006-09-05 11:33:54.056 248 13177.34 752.41 57518.91 88888.00 2006-09-05 11:33:55.056 248 13177.34 752.41 57519.16 88888.00 2006-09-05 11:33:56.056 248 13177.60 752.29 57519.28 88888.00 2006-09-05 11:33:57.056 248 13177.99 752.54 57519.28 88888.00 2006-09-05 11:33:58.056 248 13177.73 752.41 57519.03 88888.00 2006-09-05 11:33:59.056 248 13177.99 752.54 57519.03 88888.00 2006-09-05 11:34:00.056 248 13178.38 751.92 57518.66 88888.00 2006-09-05 11:34:01.056 248 13177.34 752.66 57519.28 88888.00 2006-09-05 11:34:02.056 248 13177.99 752.04 57519.03 88888.00 2006-09-05 11:34:03.056 248 13177.86 752.16 57518.54 88888.00 2006-09-05 11:34:04.056 248 13177.73 752.41 57519.77 88888.00 2006-09-05 11:34:05.056 248 13177.99 752.04 57519.28 88888.00 2006-09-05 11:34:06.056 248 13178.25 752.66 57518.91 88888.00 2006-09-05 11:34:07.056 248 13178.12 751.79 57519.03 88888.00 2006-09-05 11:34:08.056 248 13177.99 752.91 57519.40 88888.00 2006-09-05 11:34:09.056 248 13177.73 752.54 57519.89 88888.00 2006-09-05 11:34:10.056 248 13177.99 752.16 57518.79 88888.00 2006-09-05 11:34:11.056 248 13177.08 751.92 57519.64 88888.00 2006-09-05 11:34:12.056 248 13177.60 751.79 57519.64 88888.00 2006-09-05 11:34:13.056 248 13177.86 751.67 57519.64 88888.00 2006-09-05 11:34:14.056 248 13177.73 752.16 57520.25 88888.00 2006-09-05 11:34:15.056 248 13177.47 751.92 57519.28 88888.00 2006-09-05 11:34:16.056 248 13177.34 751.79 57519.16 88888.00 2006-09-05 11:34:17.056 248 13177.47 752.04 57519.28 88888.00 2006-09-05 11:34:18.056 248 13177.99 752.16 57519.16 88888.00 2006-09-05 11:34:19.056 248 13176.95 751.42 57519.16 88888.00 2006-09-05 11:34:20.056 248 13177.34 751.92 57519.40 88888.00 2006-09-05 11:34:21.056 248 13177.47 751.42 57519.40 88888.00 2006-09-05 11:34:22.056 248 13177.73 751.42 57518.91 88888.00 2006-09-05 11:34:23.056 248 13176.95 751.79 57519.16 88888.00 2006-09-05 11:34:24.056 248 13177.99 751.79 57519.16 88888.00 2006-09-05 11:34:25.056 248 13177.47 751.92 57518.30 88888.00 2006-09-05 11:34:26.056 248 13177.47 750.68 57518.91 88888.00 2006-09-05 11:34:27.056 248 13177.34 750.93 57518.79 88888.00 2006-09-05 11:34:28.056 248 13177.34 750.93 57519.28 88888.00 2006-09-05 11:34:29.056 248 13177.08 752.16 57519.64 88888.00 2006-09-05 11:34:30.056 248 13177.21 750.93 57518.91 88888.00 2006-09-05 11:34:31.056 248 13176.69 750.43 57518.54 88888.00 2006-09-05 11:34:32.056 248 13176.69 750.80 57519.28 88888.00 2006-09-05 11:34:33.056 248 13177.47 751.05 57518.91 88888.00 2006-09-05 11:34:34.056 248 13177.08 751.17 57519.28 88888.00 2006-09-05 11:34:35.056 248 13176.56 750.93 57519.16 88888.00 2006-09-05 11:34:36.056 248 13176.82 751.05 57518.66 88888.00 2006-09-05 11:34:37.056 248 13176.56 751.05 57518.18 88888.00 2006-09-05 11:34:38.056 248 13177.08 750.93 57518.91 88888.00 2006-09-05 11:34:39.056 248 13176.43 750.31 57518.54 88888.00 2006-09-05 11:34:40.056 248 13176.69 751.30 57519.16 88888.00 2006-09-05 11:34:41.056 248 13176.43 751.17 57518.42 88888.00 2006-09-05 11:34:42.056 248 13176.69 751.42 57519.03 88888.00 2006-09-05 11:34:43.056 248 13177.08 750.93 57519.28 88888.00 2006-09-05 11:34:44.056 248 13176.82 750.80 57518.79 88888.00 2006-09-05 11:34:45.056 248 13175.91 751.54 57518.79 88888.00 2006-09-05 11:34:46.056 248 13177.08 750.93 57518.91 88888.00 2006-09-05 11:34:47.056 248 13176.95 750.55 57518.66 88888.00 2006-09-05 11:34:48.056 248 13176.43 750.93 57518.54 88888.00 2006-09-05 11:34:49.056 248 13176.43 750.68 57518.54 88888.00 2006-09-05 11:34:50.056 248 13176.82 751.05 57519.16 88888.00 2006-09-05 11:34:51.056 248 13176.56 750.80 57518.66 88888.00 2006-09-05 11:34:52.056 248 13176.56 751.54 57518.91 88888.00 2006-09-05 11:34:53.056 248 13176.30 751.17 57518.54 88888.00 2006-09-05 11:34:54.056 248 13176.17 751.17 57518.66 88888.00 2006-09-05 11:34:55.056 248 13177.08 750.93 57518.42 88888.00 2006-09-05 11:34:56.056 248 13177.21 751.42 57518.18 88888.00 2006-09-05 11:34:57.056 248 13176.04 751.30 57518.18 88888.00 2006-09-05 11:34:58.056 248 13176.56 750.93 57518.54 88888.00 2006-09-05 11:34:59.056 248 13176.56 750.80 57518.79 88888.00 2006-09-05 11:35:00.056 248 13175.78 750.80 57518.05 88888.00 2006-09-05 11:35:01.056 248 13176.17 750.68 57518.18 88888.00 2006-09-05 11:35:02.056 248 13175.91 751.54 57518.30 88888.00 2006-09-05 11:35:03.056 248 13176.30 750.68 57518.66 88888.00 2006-09-05 11:35:04.056 248 13175.78 750.18 57518.42 88888.00 2006-09-05 11:35:05.056 248 13176.56 750.68 57517.69 88888.00 2006-09-05 11:35:06.056 248 13175.65 750.43 57518.05 88888.00 2006-09-05 11:35:07.056 248 13175.39 750.31 57518.30 88888.00 2006-09-05 11:35:08.056 248 13176.43 750.80 57517.93 88888.00 2006-09-05 11:35:09.056 248 13175.65 750.06 57518.54 88888.00 2006-09-05 11:35:10.056 248 13175.52 750.31 57518.18 88888.00 2006-09-05 11:35:11.056 248 13174.87 750.18 57518.54 88888.00 2006-09-05 11:35:12.056 248 13175.52 750.68 57517.20 88888.00 2006-09-05 11:35:13.056 248 13175.52 750.68 57517.93 88888.00 2006-09-05 11:35:14.056 248 13174.22 750.55 57517.57 88888.00 2006-09-05 11:35:15.056 248 13175.00 750.06 57517.20 88888.00 2006-09-05 11:35:16.056 248 13174.48 750.06 57517.07 88888.00 2006-09-05 11:35:17.056 248 13174.61 750.55 57517.20 88888.00 2006-09-05 11:35:18.056 248 13174.87 750.31 57517.07 88888.00 2006-09-05 11:35:19.056 248 13174.61 750.31 57517.07 88888.00 2006-09-05 11:35:20.056 248 13174.61 750.43 57517.32 88888.00 2006-09-05 11:35:21.056 248 13174.35 750.31 57517.57 88888.00 2006-09-05 11:35:22.056 248 13174.48 750.80 57517.69 88888.00 2006-09-05 11:35:23.056 248 13175.00 750.06 57517.93 88888.00 2006-09-05 11:35:24.056 248 13175.13 751.30 57517.93 88888.00 2006-09-05 11:35:25.056 248 13175.13 750.43 57517.69 88888.00 2006-09-05 11:35:26.056 248 13175.26 750.80 57517.32 88888.00 2006-09-05 11:35:27.056 248 13174.87 750.93 57517.20 88888.00 2006-09-05 11:35:28.056 248 13175.00 750.68 57517.20 88888.00 2006-09-05 11:35:29.056 248 13175.26 750.68 57517.20 88888.00 2006-09-05 11:35:30.056 248 13175.52 750.18 57517.44 88888.00 2006-09-05 11:35:31.056 248 13175.52 750.68 57517.07 88888.00 2006-09-05 11:35:32.056 248 13174.87 750.68 57517.07 88888.00 2006-09-05 11:35:33.056 248 13175.52 750.68 57516.46 88888.00 2006-09-05 11:35:34.056 248 13175.39 750.43 57516.83 88888.00 2006-09-05 11:35:35.056 248 13175.65 750.43 57516.59 88888.00 2006-09-05 11:35:36.056 248 13175.78 750.80 57517.07 88888.00 2006-09-05 11:35:37.056 248 13175.26 750.80 57516.46 88888.00 2006-09-05 11:35:38.056 248 13175.00 751.05 57517.57 88888.00 2006-09-05 11:35:39.056 248 13174.74 750.68 57517.32 88888.00 2006-09-05 11:35:40.056 248 13175.39 750.43 57516.46 88888.00 2006-09-05 11:35:41.056 248 13175.39 750.55 57517.20 88888.00 2006-09-05 11:35:42.056 248 13174.48 750.68 57517.32 88888.00 2006-09-05 11:35:43.056 248 13175.00 750.93 57516.83 88888.00 2006-09-05 11:35:44.056 248 13174.48 751.42 57516.22 88888.00 2006-09-05 11:35:45.056 248 13174.48 750.55 57516.83 88888.00 2006-09-05 11:35:46.056 248 13175.39 750.93 57516.34 88888.00 2006-09-05 11:35:47.056 248 13174.74 751.05 57517.07 88888.00 2006-09-05 11:35:48.056 248 13174.74 750.43 57516.95 88888.00 2006-09-05 11:35:49.056 248 13174.74 750.80 57516.95 88888.00 2006-09-05 11:35:50.056 248 13174.35 750.68 57516.83 88888.00 2006-09-05 11:35:51.056 248 13174.09 749.56 57515.98 88888.00 2006-09-05 11:35:52.056 248 13174.22 751.05 57517.57 88888.00 2006-09-05 11:35:53.056 248 13173.83 750.43 57516.71 88888.00 2006-09-05 11:35:54.056 248 13173.70 749.93 57515.85 88888.00 2006-09-05 11:35:55.056 248 13174.09 750.55 57515.85 88888.00 2006-09-05 11:35:56.056 248 13173.57 751.05 57516.34 88888.00 2006-09-05 11:35:57.056 248 13173.83 750.55 57515.98 88888.00 2006-09-05 11:35:58.056 248 13173.96 750.68 57516.59 88888.00 2006-09-05 11:35:59.056 248 13173.70 750.43 57516.22 88888.00 2006-09-05 11:36:00.056 248 13173.44 750.55 57516.22 88888.00 2006-09-05 11:36:01.056 248 13173.70 750.68 57516.22 88888.00 2006-09-05 11:36:02.056 248 13173.31 750.55 57515.36 88888.00 2006-09-05 11:36:03.056 248 13173.83 750.80 57516.34 88888.00 2006-09-05 11:36:04.056 248 13174.48 750.68 57515.85 88888.00 2006-09-05 11:36:05.056 248 13173.96 750.31 57516.22 88888.00 2006-09-05 11:36:06.056 248 13174.48 749.93 57515.24 88888.00 2006-09-05 11:36:07.056 248 13174.22 750.68 57516.34 88888.00 2006-09-05 11:36:08.056 248 13174.35 750.93 57515.98 88888.00 2006-09-05 11:36:09.056 248 13174.22 750.31 57515.98 88888.00 2006-09-05 11:36:10.056 248 13174.48 751.42 57515.61 88888.00 2006-09-05 11:36:11.056 248 13174.35 750.55 57516.10 88888.00 2006-09-05 11:36:12.056 248 13174.35 750.93 57515.85 88888.00 2006-09-05 11:36:13.056 248 13174.48 750.93 57515.73 88888.00 2006-09-05 11:36:14.056 248 13174.48 749.93 57515.98 88888.00 2006-09-05 11:36:15.056 248 13173.96 750.68 57516.46 88888.00 2006-09-05 11:36:16.056 248 13174.35 750.18 57515.49 88888.00 2006-09-05 11:36:17.056 248 13174.74 750.31 57515.98 88888.00 2006-09-05 11:36:18.056 248 13174.22 750.31 57516.46 88888.00 2006-09-05 11:36:19.056 248 13174.22 750.31 57515.98 88888.00 2006-09-05 11:36:20.056 248 13174.35 750.93 57515.73 88888.00 2006-09-05 11:36:21.056 248 13173.70 750.68 57515.61 88888.00 2006-09-05 11:36:22.056 248 13174.61 750.18 57515.24 88888.00 2006-09-05 11:36:23.056 248 13173.83 750.06 57515.73 88888.00 2006-09-05 11:36:24.056 248 13173.96 750.18 57515.61 88888.00 2006-09-05 11:36:25.056 248 13174.61 750.06 57515.61 88888.00 2006-09-05 11:36:26.056 248 13173.96 749.93 57515.49 88888.00 2006-09-05 11:36:27.056 248 13174.35 749.93 57515.73 88888.00 2006-09-05 11:36:28.056 248 13173.70 749.81 57515.00 88888.00 2006-09-05 11:36:29.056 248 13173.96 750.18 57515.12 88888.00 2006-09-05 11:36:30.056 248 13173.96 750.31 57515.24 88888.00 2006-09-05 11:36:31.056 248 13174.09 749.93 57514.88 88888.00 2006-09-05 11:36:32.056 248 13173.44 750.06 57515.24 88888.00 2006-09-05 11:36:33.056 248 13173.57 750.18 57515.49 88888.00 2006-09-05 11:36:34.056 248 13173.18 750.18 57515.61 88888.00 2006-09-05 11:36:35.056 248 13173.18 750.18 57515.12 88888.00 2006-09-05 11:36:36.056 248 13173.44 749.81 57515.49 88888.00 2006-09-05 11:36:37.056 248 13172.79 749.93 57514.88 88888.00 2006-09-05 11:36:38.056 248 13173.44 749.93 57515.73 88888.00 2006-09-05 11:36:39.056 248 13173.18 749.93 57515.12 88888.00 2006-09-05 11:36:40.056 248 13172.66 750.06 57515.49 88888.00 2006-09-05 11:36:41.056 248 13172.92 750.68 57515.24 88888.00 2006-09-05 11:36:42.056 248 13172.53 749.81 57515.12 88888.00 2006-09-05 11:36:43.056 248 13172.40 749.93 57514.75 88888.00 2006-09-05 11:36:44.056 248 13172.66 749.81 57515.00 88888.00 2006-09-05 11:36:45.056 248 13172.92 749.19 57514.51 88888.00 2006-09-05 11:36:46.056 248 13172.79 750.18 57515.49 88888.00 2006-09-05 11:36:47.056 248 13172.66 749.19 57514.88 88888.00 2006-09-05 11:36:48.056 248 13173.31 749.44 57515.12 88888.00 2006-09-05 11:36:49.056 248 13172.66 749.56 57514.27 88888.00 2006-09-05 11:36:50.056 248 13172.14 749.69 57514.27 88888.00 2006-09-05 11:36:51.056 248 13173.05 749.44 57514.51 88888.00 2006-09-05 11:36:52.056 248 13173.18 750.06 57513.90 88888.00 2006-09-05 11:36:53.056 248 13172.27 749.44 57514.51 88888.00 2006-09-05 11:36:54.056 248 13172.53 749.56 57514.02 88888.00 2006-09-05 11:36:55.056 248 13171.88 749.69 57514.88 88888.00 2006-09-05 11:36:56.056 248 13172.66 749.81 57514.27 88888.00 2006-09-05 11:36:57.056 248 13171.88 749.93 57513.90 88888.00 2006-09-05 11:36:58.056 248 13172.01 749.44 57513.16 88888.00 2006-09-05 11:36:59.056 248 13172.27 749.81 57514.27 88888.00 2006-09-05 11:37:00.056 248 13172.01 749.32 57513.90 88888.00 2006-09-05 11:37:01.056 248 13172.01 749.32 57514.27 88888.00 2006-09-05 11:37:02.056 248 13172.40 749.69 57513.53 88888.00 2006-09-05 11:37:03.056 248 13172.40 749.81 57514.02 88888.00 2006-09-05 11:37:04.056 248 13172.40 749.69 57513.41 88888.00 2006-09-05 11:37:05.056 248 13172.66 749.81 57514.14 88888.00 2006-09-05 11:37:06.056 248 13172.14 749.44 57513.77 88888.00 2006-09-05 11:37:07.056 248 13172.66 749.44 57514.02 88888.00 2006-09-05 11:37:08.056 248 13171.49 749.81 57512.92 88888.00 2006-09-05 11:37:09.056 248 13171.62 749.56 57513.65 88888.00 2006-09-05 11:37:10.056 248 13171.23 749.19 57513.90 88888.00 2006-09-05 11:37:11.056 248 13170.97 749.93 57513.65 88888.00 2006-09-05 11:37:12.056 248 13171.10 749.81 57513.29 88888.00 2006-09-05 11:37:13.056 248 13170.97 749.44 57513.29 88888.00 2006-09-05 11:37:14.056 248 13171.23 749.56 57513.77 88888.00 2006-09-05 11:37:15.056 248 13171.23 749.07 57512.92 88888.00 2006-09-05 11:37:16.056 248 13171.23 749.69 57513.04 88888.00 2006-09-05 11:37:17.056 248 13171.10 749.56 57513.41 88888.00 2006-09-05 11:37:18.056 248 13170.45 750.06 57513.16 88888.00 2006-09-05 11:37:19.056 248 13171.36 749.81 57512.43 88888.00 2006-09-05 11:37:20.056 248 13170.71 750.18 57512.92 88888.00 2006-09-05 11:37:21.056 248 13171.10 749.19 57513.41 88888.00 2006-09-05 11:37:22.056 248 13170.97 749.93 57512.92 88888.00 2006-09-05 11:37:23.056 248 13170.58 749.44 57512.68 88888.00 2006-09-05 11:37:24.056 248 13170.58 749.69 57513.16 88888.00 2006-09-05 11:37:25.056 248 13170.97 749.44 57513.65 88888.00 2006-09-05 11:37:26.056 248 13170.71 749.19 57513.29 88888.00 2006-09-05 11:37:27.056 248 13171.23 749.19 57513.29 88888.00 2006-09-05 11:37:28.056 248 13170.97 749.32 57513.16 88888.00 2006-09-05 11:37:29.056 248 13170.45 750.06 57513.29 88888.00 2006-09-05 11:37:30.056 248 13171.10 749.44 57513.41 88888.00 2006-09-05 11:37:31.056 248 13170.71 749.81 57512.92 88888.00 2006-09-05 11:37:32.056 248 13171.10 749.19 57513.29 88888.00 2006-09-05 11:37:33.056 248 13171.10 749.93 57513.29 88888.00 2006-09-05 11:37:34.056 248 13170.58 749.69 57513.29 88888.00 2006-09-05 11:37:35.056 248 13170.45 750.06 57513.16 88888.00 2006-09-05 11:37:36.056 248 13170.32 749.19 57513.90 88888.00 2006-09-05 11:37:37.056 248 13170.32 749.44 57513.16 88888.00 2006-09-05 11:37:38.056 248 13170.45 749.32 57512.18 88888.00 2006-09-05 11:37:39.056 248 13169.67 749.19 57513.16 88888.00 2006-09-05 11:37:40.056 248 13169.93 749.81 57513.16 88888.00 2006-09-05 11:37:41.056 248 13170.45 749.19 57512.80 88888.00 2006-09-05 11:37:42.056 248 13170.32 749.56 57513.41 88888.00 2006-09-05 11:37:43.056 248 13169.54 749.32 57513.04 88888.00 2006-09-05 11:37:44.056 248 13170.06 749.56 57512.43 88888.00 2006-09-05 11:37:45.056 248 13170.19 749.69 57513.29 88888.00 2006-09-05 11:37:46.056 248 13169.67 749.93 57513.04 88888.00 2006-09-05 11:37:47.056 248 13169.93 749.32 57512.80 88888.00 2006-09-05 11:37:48.056 248 13169.80 749.81 57512.43 88888.00 2006-09-05 11:37:49.056 248 13169.80 749.32 57512.80 88888.00 2006-09-05 11:37:50.056 248 13169.28 748.94 57513.04 88888.00 2006-09-05 11:37:51.056 248 13169.67 749.69 57512.92 88888.00 2006-09-05 11:37:52.056 248 13169.80 750.18 57513.16 88888.00 2006-09-05 11:37:53.056 248 13170.32 749.81 57512.80 88888.00 2006-09-05 11:37:54.056 248 13169.41 749.69 57513.16 88888.00 2006-09-05 11:37:55.056 248 13169.28 749.19 57512.92 88888.00 2006-09-05 11:37:56.056 248 13169.15 749.81 57512.80 88888.00 2006-09-05 11:37:57.056 248 13169.93 748.70 57512.43 88888.00 2006-09-05 11:37:58.056 248 13170.32 749.32 57513.29 88888.00 2006-09-05 11:37:59.056 248 13169.93 749.44 57512.80 88888.00 2006-09-05 11:38:00.056 248 13169.80 749.44 57512.31 88888.00 2006-09-05 11:38:01.056 248 13169.93 749.81 57512.92 88888.00 2006-09-05 11:38:02.056 248 13170.19 750.31 57513.04 88888.00 2006-09-05 11:38:03.056 248 13170.06 749.69 57512.43 88888.00 2006-09-05 11:38:04.056 248 13170.84 750.06 57512.68 88888.00 2006-09-05 11:38:05.056 248 13170.58 749.81 57512.80 88888.00 2006-09-05 11:38:06.056 248 13170.32 749.69 57513.16 88888.00 2006-09-05 11:38:07.056 248 13170.06 750.55 57513.16 88888.00 2006-09-05 11:38:08.056 248 13170.58 750.18 57513.29 88888.00 2006-09-05 11:38:09.056 248 13169.93 750.43 57513.41 88888.00 2006-09-05 11:38:10.056 248 13170.06 749.69 57513.41 88888.00 2006-09-05 11:38:11.056 248 13170.97 750.31 57512.68 88888.00 2006-09-05 11:38:12.056 248 13170.71 750.18 57512.92 88888.00 2006-09-05 11:38:13.056 248 13170.19 749.93 57513.29 88888.00 2006-09-05 11:38:14.056 248 13170.45 750.06 57513.29 88888.00 2006-09-05 11:38:15.056 248 13170.84 749.93 57513.41 88888.00 2006-09-05 11:38:16.056 248 13170.58 750.18 57513.04 88888.00 2006-09-05 11:38:17.056 248 13171.10 750.55 57513.65 88888.00 2006-09-05 11:38:18.056 248 13170.19 750.93 57513.16 88888.00 2006-09-05 11:38:19.056 248 13171.10 750.43 57513.04 88888.00 2006-09-05 11:38:20.056 248 13170.06 750.93 57513.29 88888.00 2006-09-05 11:38:21.056 248 13170.58 750.31 57513.41 88888.00 2006-09-05 11:38:22.056 248 13169.93 750.80 57513.29 88888.00 2006-09-05 11:38:23.056 248 13170.84 750.43 57513.41 88888.00 2006-09-05 11:38:24.056 248 13171.10 751.05 57513.90 88888.00 2006-09-05 11:38:25.056 248 13170.58 750.68 57514.02 88888.00 2006-09-05 11:38:26.056 248 13170.58 750.80 57513.29 88888.00 2006-09-05 11:38:27.056 248 13170.58 749.93 57513.77 88888.00 2006-09-05 11:38:28.056 248 13170.32 750.55 57514.39 88888.00 2006-09-05 11:38:29.056 248 13170.58 750.55 57513.41 88888.00 2006-09-05 11:38:30.056 248 13170.71 750.43 57513.77 88888.00 2006-09-05 11:38:31.056 248 13170.58 750.18 57513.53 88888.00 2006-09-05 11:38:32.056 248 13171.10 750.55 57513.65 88888.00 2006-09-05 11:38:33.056 248 13170.19 750.55 57514.02 88888.00 2006-09-05 11:38:34.056 248 13170.32 750.55 57513.65 88888.00 2006-09-05 11:38:35.056 248 13170.19 750.06 57514.02 88888.00 2006-09-05 11:38:36.056 248 13170.71 750.18 57513.77 88888.00 2006-09-05 11:38:37.056 248 13169.67 749.93 57514.27 88888.00 2006-09-05 11:38:38.056 248 13170.19 750.18 57514.75 88888.00 2006-09-05 11:38:39.056 248 13169.67 751.17 57514.27 88888.00 2006-09-05 11:38:40.056 248 13170.58 750.55 57513.65 88888.00 2006-09-05 11:38:41.056 248 13170.19 749.93 57514.14 88888.00 2006-09-05 11:38:42.056 248 13170.84 750.55 57514.39 88888.00 2006-09-05 11:38:43.056 248 13170.71 749.81 57513.77 88888.00 2006-09-05 11:38:44.056 248 13170.06 750.55 57513.04 88888.00 2006-09-05 11:38:45.056 248 13170.58 750.06 57513.90 88888.00 2006-09-05 11:38:46.056 248 13170.45 749.44 57514.02 88888.00 2006-09-05 11:38:47.056 248 13170.32 750.31 57513.77 88888.00 2006-09-05 11:38:48.056 248 13170.58 750.31 57514.39 88888.00 2006-09-05 11:38:49.056 248 13170.45 750.31 57513.90 88888.00 2006-09-05 11:38:50.056 248 13170.45 750.31 57514.51 88888.00 2006-09-05 11:38:51.056 248 13169.93 750.55 57513.65 88888.00 2006-09-05 11:38:52.056 248 13170.58 749.93 57514.14 88888.00 2006-09-05 11:38:53.056 248 13170.32 750.68 57514.02 88888.00 2006-09-05 11:38:54.056 248 13170.45 750.43 57514.63 88888.00 2006-09-05 11:38:55.056 248 13170.84 750.68 57513.77 88888.00 2006-09-05 11:38:56.056 248 13169.80 750.18 57513.53 88888.00 2006-09-05 11:38:57.056 248 13170.32 750.43 57513.90 88888.00 2006-09-05 11:38:58.056 248 13170.45 750.80 57513.90 88888.00 2006-09-05 11:38:59.056 248 13170.84 750.93 57514.27 88888.00 2006-09-05 11:39:00.056 248 13170.45 750.93 57514.39 88888.00 2006-09-05 11:39:01.056 248 13170.97 750.55 57514.27 88888.00 2006-09-05 11:39:02.056 248 13170.58 750.68 57513.65 88888.00 2006-09-05 11:39:03.056 248 13170.32 751.42 57514.02 88888.00 2006-09-05 11:39:04.056 248 13170.19 750.93 57514.63 88888.00 2006-09-05 11:39:05.056 248 13170.58 751.30 57514.02 88888.00 2006-09-05 11:39:06.056 248 13169.80 751.05 57514.27 88888.00 2006-09-05 11:39:07.056 248 13169.80 750.93 57514.63 88888.00 2006-09-05 11:39:08.056 248 13169.93 750.31 57514.51 88888.00 2006-09-05 11:39:09.056 248 13169.28 751.05 57513.77 88888.00 2006-09-05 11:39:10.056 248 13170.19 751.17 57515.00 88888.00 2006-09-05 11:39:11.056 248 13170.06 750.93 57514.02 88888.00 2006-09-05 11:39:12.056 248 13170.06 750.43 57515.00 88888.00 2006-09-05 11:39:13.056 248 13169.54 750.31 57514.51 88888.00 2006-09-05 11:39:14.056 248 13170.32 751.67 57514.51 88888.00 2006-09-05 11:39:15.056 248 13170.71 751.67 57514.39 88888.00 2006-09-05 11:39:16.056 248 13170.32 751.17 57514.27 88888.00 2006-09-05 11:39:17.056 248 13170.19 751.17 57513.90 88888.00 2006-09-05 11:39:18.056 248 13170.19 751.17 57514.39 88888.00 2006-09-05 11:39:19.056 248 13169.54 751.17 57514.75 88888.00 2006-09-05 11:39:20.056 248 13170.45 751.30 57514.14 88888.00 2006-09-05 11:39:21.056 248 13170.06 751.67 57514.27 88888.00 2006-09-05 11:39:22.056 248 13170.71 751.17 57514.14 88888.00 2006-09-05 11:39:23.056 248 13169.67 751.92 57514.63 88888.00 2006-09-05 11:39:24.056 248 13170.58 751.30 57514.88 88888.00 2006-09-05 11:39:25.056 248 13170.58 751.30 57514.02 88888.00 2006-09-05 11:39:26.056 248 13170.06 751.17 57513.90 88888.00 2006-09-05 11:39:27.056 248 13170.71 751.05 57514.14 88888.00 2006-09-05 11:39:28.056 248 13170.19 751.30 57515.00 88888.00 2006-09-05 11:39:29.056 248 13170.19 751.79 57514.63 88888.00 2006-09-05 11:39:30.056 248 13170.45 751.67 57514.39 88888.00 2006-09-05 11:39:31.056 248 13170.32 751.17 57514.39 88888.00 2006-09-05 11:39:32.056 248 13170.45 751.54 57514.75 88888.00 2006-09-05 11:39:33.056 248 13170.71 751.67 57514.27 88888.00 2006-09-05 11:39:34.056 248 13169.93 751.67 57514.51 88888.00 2006-09-05 11:39:35.056 248 13170.06 751.54 57514.75 88888.00 2006-09-05 11:39:36.056 248 13170.97 751.42 57515.00 88888.00 2006-09-05 11:39:37.056 248 13170.19 752.04 57514.75 88888.00 2006-09-05 11:39:38.056 248 13170.06 751.42 57514.39 88888.00 2006-09-05 11:39:39.056 248 13169.80 751.67 57514.39 88888.00 2006-09-05 11:39:40.056 248 13170.19 751.79 57514.14 88888.00 2006-09-05 11:39:41.056 248 13170.06 751.17 57514.14 88888.00 2006-09-05 11:39:42.056 248 13170.32 752.41 57514.51 88888.00 2006-09-05 11:39:43.056 248 13170.19 751.30 57514.14 88888.00 2006-09-05 11:39:44.056 248 13169.80 751.42 57514.63 88888.00 2006-09-05 11:39:45.056 248 13169.93 751.05 57514.63 88888.00 2006-09-05 11:39:46.056 248 13169.93 751.54 57514.14 88888.00 2006-09-05 11:39:47.056 248 13170.45 751.79 57514.39 88888.00 2006-09-05 11:39:48.056 248 13170.71 751.54 57513.77 88888.00 2006-09-05 11:39:49.056 248 13169.41 751.30 57514.27 88888.00 2006-09-05 11:39:50.056 248 13170.06 750.80 57513.90 88888.00 2006-09-05 11:39:51.056 248 13169.80 752.04 57514.51 88888.00 2006-09-05 11:39:52.056 248 13170.45 751.42 57514.14 88888.00 2006-09-05 11:39:53.056 248 13170.32 751.79 57514.27 88888.00 2006-09-05 11:39:54.056 248 13170.32 751.17 57513.90 88888.00 2006-09-05 11:39:55.056 248 13170.32 751.54 57514.75 88888.00 2006-09-05 11:39:56.056 248 13170.58 752.29 57513.77 88888.00 2006-09-05 11:39:57.056 248 13170.32 751.05 57514.27 88888.00 2006-09-05 11:39:58.056 248 13170.45 751.92 57514.51 88888.00 2006-09-05 11:39:59.056 248 13171.23 751.79 57514.14 88888.00 2006-09-05 11:40:00.056 248 13170.71 751.67 57513.90 88888.00 2006-09-05 11:40:01.056 248 13170.71 751.17 57514.02 88888.00 2006-09-05 11:40:02.056 248 13170.71 751.54 57514.75 88888.00 2006-09-05 11:40:03.056 248 13170.45 751.42 57515.12 88888.00 2006-09-05 11:40:04.056 248 13170.58 751.42 57514.14 88888.00 2006-09-05 11:40:05.056 248 13170.71 752.16 57513.65 88888.00 2006-09-05 11:40:06.056 248 13170.32 751.54 57514.02 88888.00 2006-09-05 11:40:07.056 248 13171.10 751.17 57514.51 88888.00 2006-09-05 11:40:08.056 248 13170.58 751.79 57514.39 88888.00 2006-09-05 11:40:09.056 248 13171.10 751.54 57514.63 88888.00 2006-09-05 11:40:10.056 248 13170.45 751.92 57514.14 88888.00 2006-09-05 11:40:11.056 248 13170.58 751.54 57514.27 88888.00 2006-09-05 11:40:12.056 248 13171.36 751.67 57514.39 88888.00 2006-09-05 11:40:13.056 248 13171.10 752.41 57514.51 88888.00 2006-09-05 11:40:14.056 248 13171.10 751.54 57515.00 88888.00 2006-09-05 11:40:15.056 248 13170.97 752.41 57513.90 88888.00 2006-09-05 11:40:16.056 248 13171.10 751.79 57513.90 88888.00 2006-09-05 11:40:17.056 248 13170.84 751.79 57514.51 88888.00 2006-09-05 11:40:18.056 248 13171.23 752.04 57513.65 88888.00 2006-09-05 11:40:19.056 248 13171.10 751.67 57514.39 88888.00 2006-09-05 11:40:20.056 248 13170.71 751.79 57514.27 88888.00 2006-09-05 11:40:21.056 248 13171.10 751.67 57514.51 88888.00 2006-09-05 11:40:22.056 248 13171.36 752.29 57514.14 88888.00 2006-09-05 11:40:23.056 248 13171.10 751.30 57514.39 88888.00 2006-09-05 11:40:24.056 248 13171.36 751.79 57514.63 88888.00 2006-09-05 11:40:25.056 248 13171.10 752.04 57514.14 88888.00 2006-09-05 11:40:26.056 248 13170.84 752.16 57514.02 88888.00 2006-09-05 11:40:27.056 248 13171.36 751.67 57513.90 88888.00 2006-09-05 11:40:28.056 248 13171.75 752.16 57514.27 88888.00 2006-09-05 11:40:29.056 248 13171.62 751.67 57513.65 88888.00 2006-09-05 11:40:30.056 248 13171.75 751.92 57514.14 88888.00 2006-09-05 11:40:31.056 248 13171.10 751.67 57513.77 88888.00 2006-09-05 11:40:32.056 248 13171.49 751.79 57514.75 88888.00 2006-09-05 11:40:33.056 248 13171.88 751.79 57513.41 88888.00 2006-09-05 11:40:34.056 248 13172.01 751.92 57514.39 88888.00 2006-09-05 11:40:35.056 248 13172.53 751.54 57514.75 88888.00 2006-09-05 11:40:36.056 248 13171.49 751.92 57514.14 88888.00 2006-09-05 11:40:37.056 248 13172.01 751.92 57514.63 88888.00 2006-09-05 11:40:38.056 248 13172.01 751.17 57514.02 88888.00 2006-09-05 11:40:39.056 248 13171.62 751.92 57514.14 88888.00 2006-09-05 11:40:40.056 248 13171.36 750.55 57514.14 88888.00 2006-09-05 11:40:41.056 248 13171.62 751.54 57513.90 88888.00 2006-09-05 11:40:42.056 248 13171.49 751.54 57513.65 88888.00 2006-09-05 11:40:43.056 248 13172.27 751.54 57514.39 88888.00 2006-09-05 11:40:44.056 248 13171.36 751.54 57514.51 88888.00 2006-09-05 11:40:45.056 248 13172.01 751.30 57513.65 88888.00 2006-09-05 11:40:46.056 248 13171.49 751.17 57513.53 88888.00 2006-09-05 11:40:47.056 248 13171.36 751.05 57514.02 88888.00 2006-09-05 11:40:48.056 248 13172.14 751.30 57513.90 88888.00 2006-09-05 11:40:49.056 248 13171.75 750.93 57514.02 88888.00 2006-09-05 11:40:50.056 248 13171.10 750.80 57514.27 88888.00 2006-09-05 11:40:51.056 248 13172.14 751.54 57514.27 88888.00 2006-09-05 11:40:52.056 248 13172.01 751.42 57514.75 88888.00 2006-09-05 11:40:53.056 248 13170.84 750.93 57514.27 88888.00 2006-09-05 11:40:54.056 248 13171.49 752.04 57513.53 88888.00 2006-09-05 11:40:55.056 248 13171.75 751.42 57514.51 88888.00 2006-09-05 11:40:56.056 248 13171.23 751.05 57513.65 88888.00 2006-09-05 11:40:57.056 248 13171.10 750.93 57514.27 88888.00 2006-09-05 11:40:58.056 248 13171.62 751.05 57513.53 88888.00 2006-09-05 11:40:59.056 248 13171.88 750.80 57513.90 88888.00 2006-09-05 11:41:00.056 248 13171.62 750.68 57513.90 88888.00 2006-09-05 11:41:01.056 248 13171.62 750.80 57513.41 88888.00 2006-09-05 11:41:02.056 248 13171.10 750.68 57513.29 88888.00 2006-09-05 11:41:03.056 248 13171.36 750.55 57514.14 88888.00 2006-09-05 11:41:04.056 248 13171.88 751.05 57513.90 88888.00 2006-09-05 11:41:05.056 248 13172.01 750.93 57513.29 88888.00 2006-09-05 11:41:06.056 248 13171.49 750.31 57514.02 88888.00 2006-09-05 11:41:07.056 248 13171.62 750.43 57514.27 88888.00 2006-09-05 11:41:08.056 248 13171.88 750.31 57514.02 88888.00 2006-09-05 11:41:09.056 248 13171.88 750.55 57513.16 88888.00 2006-09-05 11:41:10.056 248 13170.84 750.18 57514.14 88888.00 2006-09-05 11:41:11.056 248 13171.75 750.43 57513.65 88888.00 2006-09-05 11:41:12.056 248 13171.62 750.18 57513.90 88888.00 2006-09-05 11:41:13.056 248 13172.14 749.81 57512.92 88888.00 2006-09-05 11:41:14.056 248 13171.49 749.81 57513.29 88888.00 2006-09-05 11:41:15.056 248 13171.62 749.69 57513.77 88888.00 2006-09-05 11:41:16.056 248 13171.75 750.68 57513.65 88888.00 2006-09-05 11:41:17.056 248 13171.62 750.80 57514.02 88888.00 2006-09-05 11:41:18.056 248 13171.62 749.81 57513.90 88888.00 2006-09-05 11:41:19.056 248 13171.75 749.93 57513.65 88888.00 2006-09-05 11:41:20.056 248 13171.49 750.68 57513.77 88888.00 2006-09-05 11:41:21.056 248 13171.23 750.06 57513.65 88888.00 2006-09-05 11:41:22.056 248 13171.49 750.55 57514.02 88888.00 2006-09-05 11:41:23.056 248 13171.23 750.31 57513.65 88888.00 2006-09-05 11:41:24.056 248 13171.62 749.56 57513.53 88888.00 2006-09-05 11:41:25.056 248 13170.32 750.68 57513.29 88888.00 2006-09-05 11:41:26.056 248 13170.84 749.81 57513.53 88888.00 2006-09-05 11:41:27.056 248 13171.23 750.31 57513.29 88888.00 2006-09-05 11:41:28.056 248 13171.49 750.18 57513.41 88888.00 2006-09-05 11:41:29.056 248 13171.49 749.93 57513.16 88888.00 2006-09-05 11:41:30.056 248 13170.84 749.93 57513.41 88888.00 2006-09-05 11:41:31.056 248 13171.36 749.19 57512.80 88888.00 2006-09-05 11:41:32.056 248 13170.58 749.81 57513.41 88888.00 2006-09-05 11:41:33.056 248 13172.01 749.56 57513.41 88888.00 2006-09-05 11:41:34.056 248 13171.49 749.56 57513.77 88888.00 2006-09-05 11:41:35.056 248 13170.84 750.31 57512.55 88888.00 2006-09-05 11:41:36.056 248 13171.75 750.55 57513.65 88888.00 2006-09-05 11:41:37.056 248 13171.49 749.56 57513.29 88888.00 2006-09-05 11:41:38.056 248 13171.75 749.69 57513.41 88888.00 2006-09-05 11:41:39.056 248 13171.88 749.81 57512.92 88888.00 2006-09-05 11:41:40.056 248 13171.75 749.56 57512.55 88888.00 2006-09-05 11:41:41.056 248 13171.36 749.44 57513.90 88888.00 2006-09-05 11:41:42.056 248 13171.75 750.06 57514.02 88888.00 2006-09-05 11:41:43.056 248 13171.49 749.56 57513.29 88888.00 2006-09-05 11:41:44.056 248 13172.40 749.93 57513.53 88888.00 2006-09-05 11:41:45.056 248 13171.88 749.93 57513.29 88888.00 2006-09-05 11:41:46.056 248 13171.88 749.56 57513.77 88888.00 2006-09-05 11:41:47.056 248 13171.36 750.31 57514.14 88888.00 2006-09-05 11:41:48.056 248 13172.53 750.06 57513.41 88888.00 2006-09-05 11:41:49.056 248 13171.62 750.18 57513.29 88888.00 2006-09-05 11:41:50.056 248 13171.23 749.44 57514.14 88888.00 2006-09-05 11:41:51.056 248 13170.84 749.32 57513.90 88888.00 2006-09-05 11:41:52.056 248 13170.84 749.19 57513.77 88888.00 2006-09-05 11:41:53.056 248 13171.62 749.69 57513.04 88888.00 2006-09-05 11:41:54.056 248 13171.36 749.56 57514.02 88888.00 2006-09-05 11:41:55.056 248 13170.97 749.32 57513.04 88888.00 2006-09-05 11:41:56.056 248 13171.36 749.81 57513.90 88888.00 2006-09-05 11:41:57.056 248 13170.84 749.44 57513.41 88888.00 2006-09-05 11:41:58.056 248 13170.45 749.69 57513.29 88888.00 2006-09-05 11:41:59.056 248 13171.49 749.56 57513.77 88888.00 2006-09-05 11:42:00.056 248 13170.58 749.44 57513.16 88888.00 2006-09-05 11:42:01.056 248 13170.19 749.19 57514.51 88888.00 2006-09-05 11:42:02.056 248 13170.97 749.19 57513.41 88888.00 2006-09-05 11:42:03.056 248 13171.23 749.69 57512.80 88888.00 2006-09-05 11:42:04.056 248 13170.32 749.69 57513.16 88888.00 2006-09-05 11:42:05.056 248 13169.67 749.19 57513.29 88888.00 2006-09-05 11:42:06.056 248 13170.32 749.69 57513.16 88888.00 2006-09-05 11:42:07.056 248 13170.32 750.18 57513.16 88888.00 2006-09-05 11:42:08.056 248 13170.45 750.18 57513.65 88888.00 2006-09-05 11:42:09.056 248 13171.23 749.69 57513.53 88888.00 2006-09-05 11:42:10.056 248 13170.71 749.81 57513.16 88888.00 2006-09-05 11:42:11.056 248 13170.32 748.94 57514.02 88888.00 2006-09-05 11:42:12.056 248 13170.58 749.44 57513.53 88888.00 2006-09-05 11:42:13.055 248 13170.32 748.57 57514.14 88888.00 2006-09-05 11:42:14.055 248 13170.97 749.19 57512.80 88888.00 2006-09-05 11:42:15.055 248 13170.84 748.94 57513.41 88888.00 2006-09-05 11:42:16.055 248 13170.97 748.70 57513.90 88888.00 2006-09-05 11:42:17.055 248 13170.06 749.44 57513.41 88888.00 2006-09-05 11:42:18.055 248 13171.23 749.44 57513.29 88888.00 2006-09-05 11:42:19.055 248 13170.71 749.19 57513.77 88888.00 2006-09-05 11:42:20.055 248 13170.84 749.32 57513.29 88888.00 2006-09-05 11:42:21.055 248 13170.58 749.07 57513.53 88888.00 2006-09-05 11:42:22.055 248 13170.32 749.44 57513.65 88888.00 2006-09-05 11:42:23.055 248 13171.75 749.69 57513.04 88888.00 2006-09-05 11:42:24.055 248 13170.71 748.94 57512.80 88888.00 2006-09-05 11:42:25.055 248 13170.58 749.32 57513.65 88888.00 2006-09-05 11:42:26.055 248 13170.71 749.32 57512.80 88888.00 2006-09-05 11:42:27.055 248 13170.19 749.32 57513.41 88888.00 2006-09-05 11:42:28.055 248 13171.36 748.57 57514.39 88888.00 2006-09-05 11:42:29.055 248 13170.58 748.45 57512.68 88888.00 2006-09-05 11:42:30.055 248 13170.19 748.82 57513.90 88888.00 2006-09-05 11:42:31.055 248 13170.45 748.82 57513.53 88888.00 2006-09-05 11:42:32.055 248 13170.19 749.07 57513.53 88888.00 2006-09-05 11:42:33.055 248 13170.58 749.07 57513.53 88888.00 2006-09-05 11:42:34.055 248 13170.45 748.57 57513.53 88888.00 2006-09-05 11:42:35.055 248 13170.06 748.32 57513.41 88888.00 2006-09-05 11:42:36.055 248 13170.32 748.57 57513.65 88888.00 2006-09-05 11:42:37.055 248 13171.10 748.45 57513.29 88888.00 2006-09-05 11:42:38.055 248 13170.58 748.57 57513.16 88888.00 2006-09-05 11:42:39.055 248 13170.32 748.94 57513.41 88888.00 2006-09-05 11:42:40.055 248 13170.58 748.08 57513.16 88888.00 2006-09-05 11:42:41.055 248 13170.45 748.32 57513.29 88888.00 2006-09-05 11:42:42.055 248 13169.80 748.70 57512.80 88888.00 2006-09-05 11:42:43.055 248 13169.93 748.70 57513.65 88888.00 2006-09-05 11:42:44.055 248 13170.19 748.70 57513.65 88888.00 2006-09-05 11:42:45.055 248 13169.67 748.70 57513.53 88888.00 2006-09-05 11:42:46.055 248 13169.67 748.57 57513.53 88888.00 2006-09-05 11:42:47.055 248 13169.80 748.45 57513.04 88888.00 2006-09-05 11:42:48.055 248 13170.84 748.57 57513.41 88888.00 2006-09-05 11:42:49.055 248 13169.93 748.32 57513.41 88888.00 2006-09-05 11:42:50.055 248 13169.54 747.21 57513.29 88888.00 2006-09-05 11:42:51.055 248 13170.19 747.09 57513.29 88888.00 2006-09-05 11:42:52.055 248 13170.32 747.95 57513.04 88888.00 2006-09-05 11:42:53.055 248 13169.41 747.33 57513.41 88888.00 2006-09-05 11:42:54.055 248 13169.54 748.08 57513.16 88888.00 2006-09-05 11:42:55.055 248 13169.67 748.20 57513.29 88888.00 2006-09-05 11:42:56.055 248 13169.93 746.96 57513.16 88888.00 2006-09-05 11:42:57.055 248 13169.54 747.71 57512.55 88888.00 2006-09-05 11:42:58.055 248 13169.54 747.09 57513.41 88888.00 2006-09-05 11:42:59.055 248 13170.58 747.83 57513.53 88888.00 2006-09-05 11:43:00.055 248 13169.93 747.33 57513.29 88888.00 2006-09-05 11:43:01.055 248 13169.93 747.46 57513.65 88888.00 2006-09-05 11:43:02.055 248 13169.54 747.46 57512.68 88888.00 2006-09-05 11:43:03.055 248 13169.54 747.09 57512.68 88888.00 2006-09-05 11:43:04.055 248 13169.93 747.83 57513.04 88888.00 2006-09-05 11:43:05.055 248 13169.80 747.21 57513.04 88888.00 2006-09-05 11:43:06.055 248 13169.93 747.58 57513.29 88888.00 2006-09-05 11:43:07.055 248 13169.80 746.47 57513.29 88888.00 2006-09-05 11:43:08.055 248 13169.93 747.21 57512.80 88888.00 2006-09-05 11:43:09.055 248 13170.45 747.46 57513.29 88888.00 2006-09-05 11:43:10.055 248 13169.28 747.46 57512.68 88888.00 2006-09-05 11:43:11.055 248 13170.19 746.84 57513.04 88888.00 2006-09-05 11:43:12.055 248 13170.19 747.33 57513.16 88888.00 2006-09-05 11:43:13.055 248 13169.54 747.33 57512.80 88888.00 2006-09-05 11:43:14.055 248 13169.80 747.83 57513.29 88888.00 2006-09-05 11:43:15.055 248 13169.28 748.08 57513.53 88888.00 2006-09-05 11:43:16.055 248 13169.54 747.83 57512.80 88888.00 2006-09-05 11:43:17.055 248 13169.41 748.08 57512.43 88888.00 2006-09-05 11:43:18.055 248 13169.02 747.21 57513.77 88888.00 2006-09-05 11:43:19.055 248 13169.54 747.09 57512.55 88888.00 2006-09-05 11:43:20.055 248 13169.67 747.33 57512.80 88888.00 2006-09-05 11:43:21.055 248 13169.67 747.46 57512.68 88888.00 2006-09-05 11:43:22.055 248 13169.15 747.58 57513.04 88888.00 2006-09-05 11:43:23.055 248 13168.89 748.08 57512.68 88888.00 2006-09-05 11:43:24.055 248 13169.67 747.58 57512.43 88888.00 2006-09-05 11:43:25.055 248 13168.89 747.33 57512.92 88888.00 2006-09-05 11:43:26.055 248 13169.15 747.33 57512.68 88888.00 2006-09-05 11:43:27.055 248 13169.54 747.21 57512.92 88888.00 2006-09-05 11:43:28.055 248 13168.63 747.71 57512.68 88888.00 2006-09-05 11:43:29.055 248 13169.67 747.33 57512.55 88888.00 2006-09-05 11:43:30.055 248 13168.37 746.71 57512.55 88888.00 2006-09-05 11:43:31.055 248 13168.89 747.33 57512.55 88888.00 2006-09-05 11:43:32.055 248 13169.67 747.21 57512.43 88888.00 2006-09-05 11:43:33.055 248 13168.37 747.58 57512.80 88888.00 2006-09-05 11:43:34.055 248 13168.76 747.09 57512.80 88888.00 2006-09-05 11:43:35.055 248 13168.63 746.59 57512.55 88888.00 2006-09-05 11:43:36.055 248 13168.37 747.46 57511.82 88888.00 2006-09-05 11:43:37.055 248 13169.02 747.21 57512.55 88888.00 2006-09-05 11:43:38.055 248 13168.76 747.21 57512.31 88888.00 2006-09-05 11:43:39.055 248 13168.89 747.33 57512.68 88888.00 2006-09-05 11:43:40.055 248 13168.76 747.21 57512.55 88888.00 2006-09-05 11:43:41.055 248 13168.76 747.58 57512.80 88888.00 2006-09-05 11:43:42.055 248 13168.50 746.96 57512.18 88888.00 2006-09-05 11:43:43.055 248 13168.50 747.21 57512.31 88888.00 2006-09-05 11:43:44.055 248 13168.76 747.09 57512.31 88888.00 2006-09-05 11:43:45.055 248 13167.72 747.71 57512.68 88888.00 2006-09-05 11:43:46.055 248 13168.24 747.21 57512.18 88888.00 2006-09-05 11:43:47.055 248 13167.85 746.96 57512.06 88888.00 2006-09-05 11:43:48.055 248 13168.63 746.59 57512.31 88888.00 2006-09-05 11:43:49.055 248 13167.85 747.33 57511.94 88888.00 2006-09-05 11:43:50.055 248 13167.98 747.09 57511.82 88888.00 2006-09-05 11:43:51.055 248 13167.72 747.09 57511.45 88888.00 2006-09-05 11:43:52.055 248 13168.24 747.09 57512.18 88888.00 2006-09-05 11:43:53.055 248 13168.11 747.71 57511.70 88888.00 2006-09-05 11:43:54.055 248 13167.72 747.09 57511.70 88888.00 2006-09-05 11:43:55.055 248 13167.72 747.21 57511.82 88888.00 2006-09-05 11:43:56.055 248 13167.33 747.33 57512.06 88888.00 2006-09-05 11:43:57.055 248 13167.59 746.96 57512.31 88888.00 2006-09-05 11:43:58.055 248 13166.81 746.96 57512.18 88888.00 2006-09-05 11:43:59.055 248 13167.07 747.09 57512.18 88888.00 2006-09-05 11:44:00.055 248 13167.20 746.59 57511.57 88888.00 2006-09-05 11:44:01.055 248 13166.94 747.21 57511.82 88888.00 2006-09-05 11:44:02.055 248 13167.59 747.09 57511.94 88888.00 2006-09-05 11:44:03.055 248 13167.59 746.96 57511.09 88888.00 2006-09-05 11:44:04.055 248 13166.94 746.47 57511.09 88888.00 2006-09-05 11:44:05.055 248 13167.59 746.71 57511.70 88888.00 2006-09-05 11:44:06.055 248 13166.94 746.59 57511.45 88888.00 2006-09-05 11:44:07.055 248 13167.33 746.96 57510.96 88888.00 2006-09-05 11:44:08.055 248 13166.55 746.47 57511.57 88888.00 2006-09-05 11:44:09.055 248 13167.33 746.59 57510.60 88888.00 2006-09-05 11:44:10.055 248 13167.33 746.10 57510.84 88888.00 2006-09-05 11:44:11.055 248 13168.24 746.96 57510.96 88888.00 2006-09-05 11:44:12.055 248 13167.07 746.59 57511.70 88888.00 2006-09-05 11:44:13.055 248 13166.68 746.59 57511.70 88888.00 2006-09-05 11:44:14.055 248 13167.59 746.34 57511.45 88888.00 2006-09-05 11:44:15.055 248 13166.81 747.09 57511.70 88888.00 2006-09-05 11:44:16.055 248 13167.33 746.59 57510.96 88888.00 2006-09-05 11:44:17.055 248 13166.55 746.71 57511.33 88888.00 2006-09-05 11:44:18.055 248 13166.68 746.71 57511.82 88888.00 2006-09-05 11:44:19.055 248 13166.29 747.21 57511.09 88888.00 2006-09-05 11:44:20.055 248 13166.29 747.09 57511.45 88888.00 2006-09-05 11:44:21.055 248 13166.29 746.47 57511.33 88888.00 2006-09-05 11:44:22.055 248 13166.42 746.59 57511.09 88888.00 2006-09-05 11:44:23.055 248 13166.29 746.59 57511.33 88888.00 2006-09-05 11:44:24.055 248 13165.90 746.47 57510.96 88888.00 2006-09-05 11:44:25.055 248 13166.68 746.34 57511.21 88888.00 2006-09-05 11:44:26.055 248 13166.42 746.59 57510.72 88888.00 2006-09-05 11:44:27.055 248 13166.16 747.33 57511.45 88888.00 2006-09-05 11:44:28.055 248 13166.29 747.09 57510.96 88888.00 2006-09-05 11:44:29.055 248 13166.16 746.59 57510.35 88888.00 2006-09-05 11:44:30.055 248 13165.90 746.71 57510.96 88888.00 2006-09-05 11:44:31.055 248 13166.16 746.59 57510.84 88888.00 2006-09-05 11:44:32.055 248 13165.77 746.96 57511.21 88888.00 2006-09-05 11:44:33.055 248 13166.03 746.71 57511.33 88888.00 2006-09-05 11:44:34.055 248 13166.03 747.33 57510.47 88888.00 2006-09-05 11:44:35.055 248 13165.77 746.34 57510.96 88888.00 2006-09-05 11:44:36.055 248 13166.42 747.09 57510.47 88888.00 2006-09-05 11:44:37.055 248 13165.90 745.85 57510.72 88888.00 2006-09-05 11:44:38.055 248 13166.42 746.22 57510.84 88888.00 2006-09-05 11:44:39.055 248 13166.03 746.59 57510.35 88888.00 2006-09-05 11:44:40.055 248 13165.64 746.22 57510.47 88888.00 2006-09-05 11:44:41.055 248 13165.90 746.10 57510.35 88888.00 2006-09-05 11:44:42.055 248 13166.03 746.10 57510.47 88888.00 2006-09-05 11:44:43.055 248 13165.64 745.72 57510.35 88888.00 2006-09-05 11:44:44.055 248 13166.42 746.71 57510.84 88888.00 2006-09-05 11:44:45.055 248 13165.77 746.59 57510.23 88888.00 2006-09-05 11:44:46.055 248 13165.51 746.84 57510.11 88888.00 2006-09-05 11:44:47.055 248 13165.51 746.59 57510.84 88888.00 2006-09-05 11:44:48.055 248 13166.29 746.22 57510.35 88888.00 2006-09-05 11:44:49.055 248 13166.03 746.84 57510.96 88888.00 2006-09-05 11:44:50.055 248 13165.90 746.47 57510.35 88888.00 2006-09-05 11:44:51.055 248 13165.51 746.84 57510.72 88888.00 2006-09-05 11:44:52.055 248 13165.51 746.59 57510.11 88888.00 2006-09-05 11:44:53.055 248 13166.42 746.59 57509.98 88888.00 2006-09-05 11:44:54.055 248 13166.03 746.47 57509.98 88888.00 2006-09-05 11:44:55.055 248 13165.77 746.96 57510.47 88888.00 2006-09-05 11:44:56.055 248 13166.55 746.71 57510.84 88888.00 2006-09-05 11:44:57.055 248 13166.68 746.96 57510.23 88888.00 2006-09-05 11:44:58.055 248 13166.29 747.09 57509.86 88888.00 2006-09-05 11:44:59.055 248 13167.07 747.46 57510.35 88888.00 2006-09-05 11:45:00.055 248 13166.55 747.21 57510.72 88888.00 2006-09-05 11:45:01.055 248 13166.55 746.96 57510.23 88888.00 2006-09-05 11:45:02.055 248 13166.55 747.21 57510.47 88888.00 2006-09-05 11:45:03.055 248 13166.55 747.21 57510.35 88888.00 2006-09-05 11:45:04.055 248 13167.85 746.47 57510.11 88888.00 2006-09-05 11:45:05.055 248 13166.94 747.09 57510.72 88888.00 2006-09-05 11:45:06.055 248 13167.07 747.09 57510.35 88888.00 2006-09-05 11:45:07.055 248 13166.68 746.96 57509.62 88888.00 2006-09-05 11:45:08.055 248 13166.94 747.09 57510.60 88888.00 2006-09-05 11:45:09.055 248 13166.94 747.09 57510.72 88888.00 2006-09-05 11:45:10.055 248 13167.20 746.59 57510.47 88888.00 2006-09-05 11:45:11.055 248 13167.07 747.21 57510.96 88888.00 2006-09-05 11:45:12.055 248 13167.20 747.21 57511.09 88888.00 2006-09-05 11:45:13.055 248 13168.11 746.96 57510.96 88888.00 2006-09-05 11:45:14.055 248 13166.94 747.58 57510.84 88888.00 2006-09-05 11:45:15.055 248 13167.07 746.34 57510.47 88888.00 2006-09-05 11:45:16.055 248 13167.33 746.84 57510.60 88888.00 2006-09-05 11:45:17.055 248 13167.07 746.84 57510.35 88888.00 2006-09-05 11:45:18.055 248 13167.07 746.47 57510.60 88888.00 2006-09-05 11:45:19.055 248 13167.59 746.84 57510.60 88888.00 2006-09-05 11:45:20.055 248 13166.94 746.71 57510.23 88888.00 2006-09-05 11:45:21.055 248 13167.46 746.22 57510.96 88888.00 2006-09-05 11:45:22.055 248 13167.20 746.96 57510.35 88888.00 2006-09-05 11:45:23.055 248 13166.94 747.21 57510.60 88888.00 2006-09-05 11:45:24.055 248 13166.81 746.34 57510.60 88888.00 2006-09-05 11:45:25.055 248 13166.68 746.34 57511.09 88888.00 2006-09-05 11:45:26.055 248 13167.20 747.33 57510.23 88888.00 2006-09-05 11:45:27.055 248 13167.33 746.84 57511.33 88888.00 2006-09-05 11:45:28.055 248 13167.07 746.71 57510.35 88888.00 2006-09-05 11:45:29.055 248 13167.20 746.10 57511.33 88888.00 2006-09-05 11:45:30.055 248 13166.81 746.71 57510.72 88888.00 2006-09-05 11:45:31.055 248 13166.94 746.22 57510.47 88888.00 2006-09-05 11:45:32.055 248 13167.59 746.59 57510.60 88888.00 2006-09-05 11:45:33.055 248 13167.59 746.47 57509.98 88888.00 2006-09-05 11:45:34.055 248 13166.55 745.48 57510.72 88888.00 2006-09-05 11:45:35.055 248 13166.94 745.97 57510.60 88888.00 2006-09-05 11:45:36.055 248 13166.16 746.34 57510.23 88888.00 2006-09-05 11:45:37.055 248 13166.94 746.71 57510.84 88888.00 2006-09-05 11:45:38.055 248 13166.55 746.96 57510.60 88888.00 2006-09-05 11:45:39.055 248 13166.68 746.84 57510.72 88888.00 2006-09-05 11:45:40.055 248 13166.81 747.09 57510.35 88888.00 2006-09-05 11:45:41.055 248 13167.59 746.34 57510.60 88888.00 2006-09-05 11:45:42.055 248 13167.20 745.97 57510.60 88888.00 2006-09-05 11:45:43.055 248 13166.94 746.10 57509.62 88888.00 2006-09-05 11:45:44.055 248 13167.59 745.97 57510.47 88888.00 2006-09-05 11:45:45.055 248 13166.81 747.33 57510.47 88888.00 2006-09-05 11:45:46.055 248 13166.94 746.34 57510.84 88888.00 2006-09-05 11:45:47.055 248 13167.07 745.85 57509.98 88888.00 2006-09-05 11:45:48.055 248 13166.42 746.22 57510.72 88888.00 2006-09-05 11:45:49.055 248 13167.07 746.47 57510.84 88888.00 2006-09-05 11:45:50.055 248 13166.55 747.09 57510.72 88888.00 2006-09-05 11:45:51.055 248 13167.33 746.71 57510.72 88888.00 2006-09-05 11:45:52.055 248 13166.94 746.59 57510.60 88888.00 2006-09-05 11:45:53.055 248 13166.42 746.34 57510.84 88888.00 2006-09-05 11:45:54.055 248 13167.33 746.84 57510.84 88888.00 2006-09-05 11:45:55.055 248 13167.20 746.96 57510.72 88888.00 2006-09-05 11:45:56.055 248 13166.94 746.71 57509.98 88888.00 2006-09-05 11:45:57.055 248 13166.55 746.71 57511.09 88888.00 2006-09-05 11:45:58.055 248 13167.20 747.46 57511.09 88888.00 2006-09-05 11:45:59.055 248 13167.98 746.71 57510.84 88888.00 2006-09-05 11:46:00.055 248 13167.46 746.71 57510.96 88888.00 2006-09-05 11:46:01.055 248 13167.59 746.84 57510.35 88888.00 2006-09-05 11:46:02.055 248 13167.33 746.84 57511.33 88888.00 2006-09-05 11:46:03.055 248 13167.20 746.84 57510.84 88888.00 2006-09-05 11:46:04.055 248 13167.85 746.71 57510.72 88888.00 2006-09-05 11:46:05.055 248 13168.37 746.96 57511.21 88888.00 2006-09-05 11:46:06.055 248 13167.72 746.96 57511.09 88888.00 2006-09-05 11:46:07.055 248 13167.46 747.09 57510.60 88888.00 2006-09-05 11:46:08.055 248 13167.07 746.96 57511.09 88888.00 2006-09-05 11:46:09.055 248 13167.72 746.71 57510.96 88888.00 2006-09-05 11:46:10.055 248 13167.85 746.47 57511.21 88888.00 2006-09-05 11:46:11.055 248 13167.72 746.84 57511.09 88888.00 2006-09-05 11:46:12.055 248 13167.46 746.47 57511.09 88888.00 2006-09-05 11:46:13.055 248 13167.98 746.96 57511.45 88888.00 2006-09-05 11:46:14.055 248 13167.59 747.09 57511.33 88888.00 2006-09-05 11:46:15.055 248 13168.37 747.09 57511.33 88888.00 2006-09-05 11:46:16.055 248 13167.98 747.09 57511.45 88888.00 2006-09-05 11:46:17.055 248 13167.59 746.96 57510.60 88888.00 2006-09-05 11:46:18.055 248 13167.46 746.84 57511.57 88888.00 2006-09-05 11:46:19.055 248 13168.63 746.71 57511.09 88888.00 2006-09-05 11:46:20.055 248 13167.72 746.71 57511.82 88888.00 2006-09-05 11:46:21.055 248 13168.50 746.84 57511.09 88888.00 2006-09-05 11:46:22.055 248 13168.37 746.96 57511.45 88888.00 2006-09-05 11:46:23.055 248 13167.98 747.46 57511.45 88888.00 2006-09-05 11:46:24.055 248 13168.24 746.34 57511.21 88888.00 2006-09-05 11:46:25.055 248 13167.85 747.09 57511.57 88888.00 2006-09-05 11:46:26.055 248 13168.37 746.59 57511.33 88888.00 2006-09-05 11:46:27.055 248 13168.24 746.71 57511.57 88888.00 2006-09-05 11:46:28.055 248 13168.24 746.71 57511.82 88888.00 2006-09-05 11:46:29.055 248 13167.59 746.47 57510.84 88888.00 2006-09-05 11:46:30.055 248 13168.37 746.84 57511.09 88888.00 2006-09-05 11:46:31.055 248 13167.33 746.10 57511.94 88888.00 2006-09-05 11:46:32.055 248 13168.50 746.84 57512.18 88888.00 2006-09-05 11:46:33.055 248 13168.24 746.47 57511.70 88888.00 2006-09-05 11:46:34.055 248 13168.24 746.84 57511.82 88888.00 2006-09-05 11:46:35.055 248 13168.50 747.58 57511.94 88888.00 2006-09-05 11:46:36.055 248 13169.02 746.84 57512.31 88888.00 2006-09-05 11:46:37.055 248 13169.28 747.21 57511.33 88888.00 2006-09-05 11:46:38.055 248 13168.76 747.21 57512.80 88888.00 2006-09-05 11:46:39.055 248 13168.76 746.34 57512.06 88888.00 2006-09-05 11:46:40.055 248 13169.28 747.33 57512.80 88888.00 2006-09-05 11:46:41.055 248 13169.28 747.09 57511.82 88888.00 2006-09-05 11:46:42.055 248 13169.15 747.09 57512.31 88888.00 2006-09-05 11:46:43.055 248 13168.89 746.71 57512.43 88888.00 2006-09-05 11:46:44.055 248 13169.80 747.46 57512.43 88888.00 2006-09-05 11:46:45.055 248 13168.89 746.96 57512.18 88888.00 2006-09-05 11:46:46.055 248 13169.41 747.21 57512.55 88888.00 2006-09-05 11:46:47.055 248 13168.50 747.46 57512.68 88888.00 2006-09-05 11:46:48.055 248 13168.76 747.71 57512.31 88888.00 2006-09-05 11:46:49.055 248 13169.54 747.33 57512.31 88888.00 2006-09-05 11:46:50.055 248 13169.15 747.95 57512.31 88888.00 2006-09-05 11:46:51.055 248 13168.24 748.08 57512.43 88888.00 2006-09-05 11:46:52.055 248 13168.63 747.83 57512.31 88888.00 2006-09-05 11:46:53.055 248 13168.76 747.58 57513.77 88888.00 2006-09-05 11:46:54.055 248 13169.15 747.83 57512.55 88888.00 2006-09-05 11:46:55.055 248 13167.85 747.71 57512.31 88888.00 2006-09-05 11:46:56.055 248 13169.02 748.08 57513.16 88888.00 2006-09-05 11:46:57.055 248 13167.85 748.08 57513.16 88888.00 2006-09-05 11:46:58.055 248 13167.33 747.83 57513.41 88888.00 2006-09-05 11:46:59.055 248 13168.63 747.83 57513.16 88888.00 2006-09-05 11:47:00.055 248 13167.85 747.95 57512.80 88888.00 2006-09-05 11:47:01.055 248 13168.24 748.20 57512.92 88888.00 2006-09-05 11:47:02.055 248 13168.63 747.71 57513.04 88888.00 2006-09-05 11:47:03.055 248 13168.11 747.95 57513.04 88888.00 2006-09-05 11:47:04.055 248 13167.59 747.71 57512.68 88888.00 2006-09-05 11:47:05.055 248 13167.85 747.71 57512.55 88888.00 2006-09-05 11:47:06.055 248 13167.72 747.83 57513.16 88888.00 2006-09-05 11:47:07.055 248 13168.11 747.33 57512.80 88888.00 2006-09-05 11:47:08.055 248 13167.98 747.71 57513.04 88888.00 2006-09-05 11:47:09.055 248 13167.59 747.21 57513.90 88888.00 2006-09-05 11:47:10.055 248 13167.85 747.09 57513.04 88888.00 2006-09-05 11:47:11.055 248 13168.89 747.58 57512.68 88888.00 2006-09-05 11:47:12.055 248 13168.37 746.84 57513.65 88888.00 2006-09-05 11:47:13.055 248 13168.37 747.21 57513.65 88888.00 2006-09-05 11:47:14.055 248 13167.59 748.20 57513.65 88888.00 2006-09-05 11:47:15.055 248 13168.11 747.95 57513.90 88888.00 2006-09-05 11:47:16.055 248 13168.50 747.83 57514.02 88888.00 2006-09-05 11:47:17.055 248 13168.50 748.32 57513.77 88888.00 2006-09-05 11:47:18.055 248 13168.63 748.32 57513.41 88888.00 2006-09-05 11:47:19.055 248 13168.37 747.71 57513.53 88888.00 2006-09-05 11:47:20.055 248 13168.89 747.83 57513.90 88888.00 2006-09-05 11:47:21.055 248 13169.15 748.57 57514.39 88888.00 2006-09-05 11:47:22.055 248 13168.50 747.71 57513.41 88888.00 2006-09-05 11:47:23.055 248 13168.24 748.08 57514.27 88888.00 2006-09-05 11:47:24.055 248 13167.98 748.82 57514.27 88888.00 2006-09-05 11:47:25.055 248 13168.50 748.20 57513.90 88888.00 2006-09-05 11:47:26.055 248 13168.63 748.20 57514.27 88888.00 2006-09-05 11:47:27.055 248 13168.11 748.94 57515.12 88888.00 2006-09-05 11:47:28.055 248 13167.98 748.45 57514.39 88888.00 2006-09-05 11:47:29.055 248 13167.72 747.95 57514.02 88888.00 2006-09-05 11:47:30.055 248 13167.98 748.20 57514.88 88888.00 2006-09-05 11:47:31.055 248 13168.76 748.45 57515.24 88888.00 2006-09-05 11:47:32.055 248 13168.37 748.82 57514.63 88888.00 2006-09-05 11:47:33.055 248 13168.11 748.45 57515.24 88888.00 2006-09-05 11:47:34.055 248 13168.63 749.07 57514.88 88888.00 2006-09-05 11:47:35.055 248 13168.24 748.57 57514.75 88888.00 2006-09-05 11:47:36.055 248 13167.85 748.32 57515.24 88888.00 2006-09-05 11:47:37.055 248 13168.37 748.70 57514.75 88888.00 2006-09-05 11:47:38.055 248 13168.37 748.20 57515.24 88888.00 2006-09-05 11:47:39.055 248 13168.89 748.70 57515.36 88888.00 2006-09-05 11:47:40.055 248 13168.50 748.45 57515.00 88888.00 2006-09-05 11:47:41.055 248 13169.02 748.82 57515.85 88888.00 2006-09-05 11:47:42.055 248 13169.67 749.32 57516.10 88888.00 2006-09-05 11:47:43.055 248 13168.89 749.32 57515.61 88888.00 2006-09-05 11:47:44.055 248 13169.41 748.94 57515.61 88888.00 2006-09-05 11:47:45.055 248 13168.76 749.07 57515.61 88888.00 2006-09-05 11:47:46.055 248 13169.02 748.70 57515.61 88888.00 2006-09-05 11:47:47.055 248 13169.54 749.19 57515.73 88888.00 2006-09-05 11:47:48.055 248 13169.15 748.82 57516.46 88888.00 2006-09-05 11:47:49.055 248 13169.02 749.69 57515.85 88888.00 2006-09-05 11:47:50.055 248 13169.41 749.32 57515.73 88888.00 2006-09-05 11:47:51.055 248 13169.54 749.81 57515.85 88888.00 2006-09-05 11:47:52.055 248 13169.54 749.69 57516.71 88888.00 2006-09-05 11:47:53.055 248 13168.89 749.69 57516.10 88888.00 2006-09-05 11:47:54.055 248 13168.89 748.94 57516.34 88888.00 2006-09-05 11:47:55.055 248 13169.02 749.32 57516.71 88888.00 2006-09-05 11:47:56.055 248 13169.41 749.32 57516.46 88888.00 2006-09-05 11:47:57.055 248 13169.28 749.56 57516.59 88888.00 2006-09-05 11:47:58.055 248 13169.67 749.81 57516.22 88888.00 2006-09-05 11:47:59.055 248 13169.28 750.18 57517.32 88888.00 2006-09-05 11:48:00.055 248 13169.54 749.44 57517.20 88888.00 2006-09-05 11:48:01.055 248 13169.54 749.07 57516.71 88888.00 2006-09-05 11:48:02.055 248 13168.76 750.18 57516.83 88888.00 2006-09-05 11:48:03.055 248 13168.89 749.93 57517.07 88888.00 2006-09-05 11:48:04.055 248 13169.80 749.56 57516.46 88888.00 2006-09-05 11:48:05.055 248 13168.37 750.06 57516.95 88888.00 2006-09-05 11:48:06.055 248 13169.67 749.56 57516.59 88888.00 2006-09-05 11:48:07.055 248 13169.54 749.32 57517.07 88888.00 2006-09-05 11:48:08.055 248 13169.28 749.56 57517.57 88888.00 2006-09-05 11:48:09.055 248 13170.06 749.81 57518.18 88888.00 2006-09-05 11:48:10.055 248 13170.58 750.31 57517.07 88888.00 2006-09-05 11:48:11.055 248 13169.80 750.43 57518.05 88888.00 2006-09-05 11:48:12.055 248 13170.58 750.31 57517.44 88888.00 2006-09-05 11:48:13.055 248 13170.71 750.55 57516.71 88888.00 2006-09-05 11:48:14.055 248 13170.32 750.31 57517.32 88888.00 2006-09-05 11:48:15.055 248 13171.62 750.68 57517.20 88888.00 2006-09-05 11:48:16.055 248 13170.58 750.18 57518.42 88888.00 2006-09-05 11:48:17.055 248 13171.23 750.93 57518.18 88888.00 2006-09-05 11:48:18.055 248 13170.32 751.05 57517.57 88888.00 2006-09-05 11:48:19.055 248 13170.97 750.80 57517.93 88888.00 2006-09-05 11:48:20.055 248 13170.58 751.67 57518.18 88888.00 2006-09-05 11:48:21.055 248 13170.97 751.17 57518.18 88888.00 2006-09-05 11:48:22.055 248 13171.36 750.68 57518.05 88888.00 2006-09-05 11:48:23.055 248 13170.45 751.05 57517.69 88888.00 2006-09-05 11:48:24.055 248 13170.71 751.54 57518.66 88888.00 2006-09-05 11:48:25.055 248 13170.97 750.55 57518.42 88888.00 2006-09-05 11:48:26.055 248 13171.10 751.30 57518.42 88888.00 2006-09-05 11:48:27.055 248 13170.45 751.67 57518.30 88888.00 2006-09-05 11:48:28.055 248 13170.19 751.05 57518.42 88888.00 2006-09-05 11:48:29.055 248 13170.58 751.67 57518.42 88888.00 2006-09-05 11:48:30.055 248 13170.06 751.17 57518.30 88888.00 2006-09-05 11:48:31.055 248 13169.93 751.17 57518.54 88888.00 2006-09-05 11:48:32.055 248 13170.58 750.80 57518.18 88888.00 2006-09-05 11:48:33.055 248 13169.67 751.30 57518.79 88888.00 2006-09-05 11:48:34.055 248 13169.80 750.43 57519.16 88888.00 2006-09-05 11:48:35.055 248 13170.32 751.17 57518.54 88888.00 2006-09-05 11:48:36.055 248 13169.80 750.68 57518.30 88888.00 2006-09-05 11:48:37.055 248 13171.10 750.18 57518.66 88888.00 2006-09-05 11:48:38.055 248 13169.93 750.68 57518.66 88888.00 2006-09-05 11:48:39.055 248 13170.06 751.17 57519.52 88888.00 2006-09-05 11:48:40.055 248 13170.32 751.30 57518.91 88888.00 2006-09-05 11:48:41.055 248 13170.71 750.55 57518.91 88888.00 2006-09-05 11:48:42.055 248 13170.32 750.93 57518.79 88888.00 2006-09-05 11:48:43.055 248 13169.93 751.05 57518.91 88888.00 2006-09-05 11:48:44.055 248 13170.58 751.42 57518.79 88888.00 2006-09-05 11:48:45.055 248 13169.93 750.80 57519.16 88888.00 2006-09-05 11:48:46.055 248 13170.58 751.42 57519.16 88888.00 2006-09-05 11:48:47.055 248 13170.71 751.79 57518.79 88888.00 2006-09-05 11:48:48.055 248 13170.45 751.05 57519.28 88888.00 2006-09-05 11:48:49.055 248 13170.84 751.42 57519.28 88888.00 2006-09-05 11:48:50.055 248 13171.23 751.42 57519.52 88888.00 2006-09-05 11:48:51.055 248 13170.71 751.30 57519.16 88888.00 2006-09-05 11:48:52.055 248 13170.45 752.16 57519.64 88888.00 2006-09-05 11:48:53.055 248 13170.19 751.05 57519.89 88888.00 2006-09-05 11:48:54.055 248 13170.19 752.16 57519.89 88888.00 2006-09-05 11:48:55.055 248 13169.67 751.54 57520.38 88888.00 2006-09-05 11:48:56.055 248 13170.58 752.04 57519.64 88888.00 2006-09-05 11:48:57.055 248 13170.19 751.17 57519.40 88888.00 2006-09-05 11:48:58.055 248 13169.80 752.04 57519.16 88888.00 2006-09-05 11:48:59.055 248 13170.58 751.05 57519.28 88888.00 2006-09-05 11:49:00.055 248 13170.45 751.92 57519.77 88888.00 2006-09-05 11:49:01.055 248 13170.32 751.05 57519.89 88888.00 2006-09-05 11:49:02.055 248 13170.32 752.41 57519.64 88888.00 2006-09-05 11:49:03.055 248 13170.71 751.42 57519.77 88888.00 2006-09-05 11:49:04.055 248 13169.67 752.41 57519.40 88888.00 2006-09-05 11:49:05.055 248 13170.06 751.79 57520.01 88888.00 2006-09-05 11:49:06.055 248 13169.54 751.17 57519.28 88888.00 2006-09-05 11:49:07.055 248 13169.80 751.92 57519.77 88888.00 2006-09-05 11:49:08.055 248 13169.93 752.29 57519.40 88888.00 2006-09-05 11:49:09.055 248 13170.06 752.66 57519.89 88888.00 2006-09-05 11:49:10.055 248 13170.32 751.92 57520.50 88888.00 2006-09-05 11:49:11.055 248 13170.58 752.04 57520.01 88888.00 2006-09-05 11:49:12.055 248 13169.93 752.04 57520.01 88888.00 2006-09-05 11:49:13.055 248 13170.32 752.04 57519.52 88888.00 2006-09-05 11:49:14.055 248 13169.67 752.29 57519.52 88888.00 2006-09-05 11:49:15.055 248 13170.06 751.92 57519.64 88888.00 2006-09-05 11:49:16.055 248 13170.06 751.79 57520.38 88888.00 2006-09-05 11:49:17.055 248 13169.54 751.67 57520.01 88888.00 2006-09-05 11:49:18.055 248 13169.93 752.04 57520.50 88888.00 2006-09-05 11:49:19.055 248 13169.80 752.29 57520.25 88888.00 2006-09-05 11:49:20.055 248 13170.19 752.66 57520.62 88888.00 2006-09-05 11:49:21.055 248 13169.80 752.04 57520.01 88888.00 2006-09-05 11:49:22.055 248 13169.93 752.16 57519.77 88888.00 2006-09-05 11:49:23.055 248 13169.93 751.54 57519.89 88888.00 2006-09-05 11:49:24.055 248 13170.32 752.16 57519.64 88888.00 2006-09-05 11:49:25.055 248 13170.32 752.41 57519.40 88888.00 2006-09-05 11:49:26.055 248 13169.80 752.04 57519.64 88888.00 2006-09-05 11:49:27.055 248 13169.41 752.04 57520.01 88888.00 2006-09-05 11:49:28.055 248 13170.06 752.29 57520.99 88888.00 2006-09-05 11:49:29.055 248 13169.93 752.16 57520.38 88888.00 2006-09-05 11:49:30.055 248 13169.93 752.04 57520.38 88888.00 2006-09-05 11:49:31.055 248 13170.32 752.16 57519.89 88888.00 2006-09-05 11:49:32.055 248 13170.32 751.92 57520.74 88888.00 2006-09-05 11:49:33.055 248 13170.71 752.29 57520.13 88888.00 2006-09-05 11:49:34.055 248 13170.45 752.16 57520.13 88888.00 2006-09-05 11:49:35.055 248 13169.54 752.54 57519.89 88888.00 2006-09-05 11:49:36.055 248 13170.45 752.29 57520.01 88888.00 2006-09-05 11:49:37.055 248 13170.32 752.29 57520.25 88888.00 2006-09-05 11:49:38.055 248 13170.71 752.29 57521.23 88888.00 2006-09-05 11:49:39.055 248 13170.97 752.29 57520.13 88888.00 2006-09-05 11:49:40.055 248 13170.84 752.41 57520.50 88888.00 2006-09-05 11:49:41.055 248 13170.71 752.66 57520.62 88888.00 2006-09-05 11:49:42.055 248 13170.97 752.66 57520.62 88888.00 2006-09-05 11:49:43.055 248 13170.58 752.66 57520.74 88888.00 2006-09-05 11:49:44.055 248 13170.45 753.28 57520.50 88888.00 2006-09-05 11:49:45.055 248 13170.58 752.78 57520.25 88888.00 2006-09-05 11:49:46.055 248 13170.71 753.40 57521.11 88888.00 2006-09-05 11:49:47.055 248 13170.45 753.03 57520.62 88888.00 2006-09-05 11:49:48.055 248 13170.97 752.41 57520.99 88888.00 2006-09-05 11:49:49.055 248 13170.58 753.03 57521.23 88888.00 2006-09-05 11:49:50.055 248 13171.23 752.91 57520.74 88888.00 2006-09-05 11:49:51.055 248 13171.36 753.40 57520.38 88888.00 2006-09-05 11:49:52.055 248 13170.84 752.54 57520.99 88888.00 2006-09-05 11:49:53.055 248 13171.10 752.66 57521.23 88888.00 2006-09-05 11:49:54.055 248 13171.10 752.16 57520.62 88888.00 2006-09-05 11:49:55.055 248 13170.71 752.54 57521.23 88888.00 2006-09-05 11:49:56.055 248 13171.10 752.41 57520.87 88888.00 2006-09-05 11:49:57.055 248 13170.97 752.66 57520.87 88888.00 2006-09-05 11:49:58.055 248 13171.23 752.41 57521.23 88888.00 2006-09-05 11:49:59.055 248 13170.97 752.54 57520.25 88888.00 2006-09-05 11:50:00.055 248 13170.45 752.66 57520.50 88888.00 2006-09-05 11:50:01.055 248 13170.71 752.78 57520.87 88888.00 2006-09-05 11:50:02.055 248 13170.58 752.78 57521.23 88888.00 2006-09-05 11:50:03.055 248 13171.36 752.29 57520.62 88888.00 2006-09-05 11:50:04.055 248 13170.84 753.28 57520.74 88888.00 2006-09-05 11:50:05.055 248 13170.06 752.91 57520.74 88888.00 2006-09-05 11:50:06.055 248 13170.32 752.41 57521.23 88888.00 2006-09-05 11:50:07.055 248 13170.97 752.66 57520.74 88888.00 2006-09-05 11:50:08.055 248 13170.06 752.54 57521.11 88888.00 2006-09-05 11:50:09.055 248 13170.71 753.16 57521.48 88888.00 2006-09-05 11:50:10.055 248 13170.19 752.41 57520.99 88888.00 2006-09-05 11:50:11.055 248 13171.10 752.91 57520.87 88888.00 2006-09-05 11:50:12.055 248 13170.58 753.16 57521.23 88888.00 2006-09-05 11:50:13.055 248 13170.06 752.78 57520.87 88888.00 2006-09-05 11:50:14.055 248 13170.97 752.66 57521.11 88888.00 2006-09-05 11:50:15.055 248 13170.97 753.03 57521.60 88888.00 2006-09-05 11:50:16.055 248 13170.71 753.03 57520.74 88888.00 2006-09-05 11:50:17.055 248 13171.23 753.28 57521.11 88888.00 2006-09-05 11:50:18.055 248 13170.58 753.40 57521.36 88888.00 2006-09-05 11:50:19.055 248 13170.06 753.03 57520.87 88888.00 2006-09-05 11:50:20.055 248 13170.58 753.65 57520.99 88888.00 2006-09-05 11:50:21.055 248 13170.32 752.78 57520.62 88888.00 2006-09-05 11:50:22.055 248 13170.32 752.91 57520.99 88888.00 2006-09-05 11:50:23.055 248 13170.71 753.65 57520.62 88888.00 2006-09-05 11:50:24.055 248 13170.45 753.03 57520.74 88888.00 2006-09-05 11:50:25.055 248 13171.23 752.78 57521.36 88888.00 2006-09-05 11:50:26.055 248 13170.84 753.28 57520.99 88888.00 2006-09-05 11:50:27.055 248 13170.19 754.02 57521.23 88888.00 2006-09-05 11:50:28.055 248 13171.10 752.78 57521.36 88888.00 2006-09-05 11:50:29.055 248 13170.58 753.28 57520.62 88888.00 2006-09-05 11:50:30.055 248 13170.97 753.77 57520.87 88888.00 2006-09-05 11:50:31.055 248 13170.58 753.65 57521.23 88888.00 2006-09-05 11:50:32.055 248 13170.84 753.65 57520.87 88888.00 2006-09-05 11:50:33.055 248 13170.32 754.02 57520.99 88888.00 2006-09-05 11:50:34.055 248 13170.97 753.16 57520.74 88888.00 2006-09-05 11:50:35.055 248 13171.10 753.53 57521.23 88888.00 2006-09-05 11:50:37.055 248 13170.97 753.77 57520.74 88888.00 2006-09-05 11:50:38.055 248 13170.45 753.77 57520.74 88888.00 2006-09-05 11:50:39.055 248 13170.97 753.28 57520.87 88888.00 2006-09-05 11:50:40.055 248 13171.49 752.78 57521.11 88888.00 2006-09-05 11:50:41.055 248 13170.71 753.53 57520.62 88888.00 2006-09-05 11:50:42.055 248 13170.97 754.02 57520.62 88888.00 2006-09-05 11:50:43.055 248 13171.10 753.77 57520.87 88888.00 2006-09-05 11:50:44.055 248 13170.71 753.28 57521.60 88888.00 2006-09-05 11:50:45.055 248 13170.71 754.02 57520.74 88888.00 2006-09-05 11:50:46.055 248 13170.45 754.27 57521.11 88888.00 2006-09-05 11:50:47.055 248 13170.84 753.28 57520.62 88888.00 2006-09-05 11:50:48.055 248 13170.06 753.40 57520.99 88888.00 2006-09-05 11:50:49.055 248 13171.62 753.53 57521.11 88888.00 2006-09-05 11:50:50.055 248 13171.36 753.53 57521.36 88888.00 2006-09-05 11:50:51.055 248 13170.19 753.53 57520.50 88888.00 2006-09-05 11:50:52.055 248 13170.97 753.53 57520.99 88888.00 2006-09-05 11:50:53.055 248 13170.32 753.40 57521.23 88888.00 2006-09-05 11:50:54.055 248 13171.23 753.03 57520.99 88888.00 2006-09-05 11:50:55.055 248 13170.71 753.28 57520.87 88888.00 2006-09-05 11:50:56.055 248 13171.49 753.28 57520.74 88888.00 2006-09-05 11:50:57.055 248 13171.36 754.02 57521.23 88888.00 2006-09-05 11:50:58.055 248 13171.23 753.03 57521.23 88888.00 2006-09-05 11:50:59.055 248 13170.58 753.16 57520.74 88888.00 2006-09-05 11:51:00.055 248 13170.71 754.15 57520.38 88888.00 2006-09-05 11:51:01.055 248 13171.10 753.65 57521.60 88888.00 2006-09-05 11:51:02.055 248 13171.49 753.53 57521.23 88888.00 2006-09-05 11:51:03.055 248 13171.23 753.90 57520.87 88888.00 2006-09-05 11:51:04.055 248 13171.10 753.40 57521.36 88888.00 2006-09-05 11:51:05.055 248 13171.62 753.77 57520.99 88888.00 2006-09-05 11:51:06.055 248 13170.97 754.15 57521.36 88888.00 2006-09-05 11:51:07.055 248 13171.88 753.53 57521.23 88888.00 2006-09-05 11:51:08.055 248 13171.49 753.03 57521.36 88888.00 2006-09-05 11:51:09.055 248 13171.75 753.77 57521.60 88888.00 2006-09-05 11:51:10.055 248 13171.10 753.40 57521.72 88888.00 2006-09-05 11:51:11.055 248 13171.75 754.02 57521.72 88888.00 2006-09-05 11:51:12.055 248 13171.88 753.65 57521.48 88888.00 2006-09-05 11:51:13.055 248 13171.75 754.27 57520.50 88888.00 2006-09-05 11:51:14.055 248 13172.53 753.65 57520.99 88888.00 2006-09-05 11:51:15.055 248 13171.62 754.39 57521.48 88888.00 2006-09-05 11:51:16.055 248 13171.75 753.65 57520.74 88888.00 2006-09-05 11:51:17.055 248 13172.01 754.02 57521.23 88888.00 2006-09-05 11:51:18.055 248 13171.88 753.65 57521.84 88888.00 2006-09-05 11:51:19.055 248 13171.88 753.40 57521.36 88888.00 2006-09-05 11:51:20.055 248 13172.14 753.77 57521.60 88888.00 2006-09-05 11:51:21.055 248 13172.53 753.28 57521.36 88888.00 2006-09-05 11:51:22.055 248 13171.62 754.15 57521.11 88888.00 2006-09-05 11:51:23.055 248 13173.05 753.77 57521.36 88888.00 2006-09-05 11:51:24.055 248 13172.01 753.40 57521.72 88888.00 2006-09-05 11:51:25.055 248 13171.62 753.03 57521.48 88888.00 2006-09-05 11:51:26.055 248 13172.14 753.40 57521.84 88888.00 2006-09-05 11:51:27.055 248 13172.92 753.53 57521.23 88888.00 2006-09-05 11:51:28.055 248 13171.62 753.16 57521.72 88888.00 2006-09-05 11:51:29.055 248 13172.53 753.90 57521.72 88888.00 2006-09-05 11:51:30.055 248 13172.01 754.39 57521.23 88888.00 2006-09-05 11:51:31.055 248 13172.53 754.15 57521.48 88888.00 2006-09-05 11:51:32.055 248 13172.27 753.65 57521.72 88888.00 2006-09-05 11:51:33.055 248 13172.79 753.77 57522.09 88888.00 2006-09-05 11:51:34.055 248 13172.92 753.65 57521.60 88888.00 2006-09-05 11:51:35.055 248 13172.53 753.65 57521.96 88888.00 2006-09-05 11:51:36.055 248 13172.53 754.02 57521.72 88888.00 2006-09-05 11:51:37.055 248 13172.53 753.65 57521.96 88888.00 2006-09-05 11:51:38.055 248 13172.79 753.53 57521.84 88888.00 2006-09-05 11:51:39.055 248 13172.66 753.28 57521.48 88888.00 2006-09-05 11:51:40.055 248 13172.01 753.65 57521.60 88888.00 2006-09-05 11:51:41.055 248 13172.92 753.77 57521.60 88888.00 2006-09-05 11:51:42.055 248 13173.57 753.28 57521.60 88888.00 2006-09-05 11:51:43.055 248 13173.18 753.77 57521.48 88888.00 2006-09-05 11:51:44.055 248 13172.66 753.28 57521.23 88888.00 2006-09-05 11:51:45.055 248 13172.79 753.53 57520.99 88888.00 2006-09-05 11:51:46.055 248 13173.18 753.77 57521.84 88888.00 2006-09-05 11:51:47.055 248 13173.18 753.53 57521.36 88888.00 2006-09-05 11:51:48.055 248 13172.53 753.16 57521.72 88888.00 2006-09-05 11:51:49.055 248 13172.53 754.15 57521.60 88888.00 2006-09-05 11:51:50.055 248 13173.05 753.77 57521.36 88888.00 2006-09-05 11:51:51.055 248 13173.05 753.53 57521.36 88888.00 2006-09-05 11:51:52.055 248 13172.79 753.77 57521.72 88888.00 2006-09-05 11:51:53.055 248 13172.66 753.03 57521.60 88888.00 2006-09-05 11:51:54.055 248 13172.79 753.03 57522.46 88888.00 2006-09-05 11:51:55.055 248 13172.53 754.15 57521.11 88888.00 2006-09-05 11:51:56.055 248 13172.66 753.28 57522.09 88888.00 2006-09-05 11:51:57.055 248 13172.27 752.78 57521.60 88888.00 2006-09-05 11:51:58.055 248 13172.01 752.54 57521.60 88888.00 2006-09-05 11:51:59.055 248 13172.27 753.16 57521.23 88888.00 2006-09-05 11:52:00.055 248 13172.14 752.66 57521.23 88888.00 2006-09-05 11:52:01.055 248 13171.88 752.91 57521.23 88888.00 2006-09-05 11:52:02.055 248 13172.14 753.28 57521.11 88888.00 2006-09-05 11:52:03.055 248 13172.40 753.03 57520.87 88888.00 2006-09-05 11:52:04.055 248 13172.27 752.78 57521.72 88888.00 2006-09-05 11:52:05.055 248 13171.88 753.03 57521.36 88888.00 2006-09-05 11:52:06.055 248 13171.88 752.66 57521.72 88888.00 2006-09-05 11:52:07.055 248 13172.01 752.54 57521.11 88888.00 2006-09-05 11:52:08.055 248 13172.14 752.78 57521.11 88888.00 2006-09-05 11:52:09.055 248 13172.27 752.91 57520.87 88888.00 2006-09-05 11:52:10.055 248 13172.27 752.54 57521.60 88888.00 2006-09-05 11:52:11.055 248 13172.01 752.29 57520.87 88888.00 2006-09-05 11:52:12.055 248 13172.14 752.41 57520.99 88888.00 2006-09-05 11:52:13.055 248 13172.01 752.29 57520.62 88888.00 2006-09-05 11:52:14.055 248 13171.88 752.54 57520.50 88888.00 2006-09-05 11:52:15.055 248 13171.62 752.16 57520.87 88888.00 2006-09-05 11:52:16.055 248 13171.88 752.66 57520.87 88888.00 2006-09-05 11:52:17.055 248 13171.88 752.66 57520.62 88888.00 2006-09-05 11:52:18.055 248 13171.88 752.54 57521.23 88888.00 2006-09-05 11:52:19.055 248 13171.36 752.29 57520.62 88888.00 2006-09-05 11:52:20.055 248 13172.01 752.54 57520.13 88888.00 2006-09-05 11:52:21.055 248 13171.36 751.79 57520.62 88888.00 2006-09-05 11:52:22.055 248 13171.62 751.79 57520.62 88888.00 2006-09-05 11:52:23.055 248 13171.49 752.54 57520.74 88888.00 2006-09-05 11:52:24.055 248 13172.40 751.67 57520.62 88888.00 2006-09-05 11:52:25.055 248 13171.88 751.79 57520.87 88888.00 2006-09-05 11:52:26.055 248 13170.97 751.67 57520.38 88888.00 2006-09-05 11:52:27.055 248 13171.36 751.92 57520.62 88888.00 2006-09-05 11:52:28.055 248 13171.23 751.79 57520.25 88888.00 2006-09-05 11:52:29.055 248 13171.23 752.16 57520.01 88888.00 2006-09-05 11:52:30.055 248 13171.49 751.92 57520.13 88888.00 2006-09-05 11:52:31.055 248 13171.62 752.04 57519.89 88888.00 2006-09-05 11:52:32.055 248 13171.23 751.54 57520.38 88888.00 2006-09-05 11:52:33.055 248 13171.49 751.54 57520.38 88888.00 2006-09-05 11:52:34.055 248 13171.10 751.30 57520.01 88888.00 2006-09-05 11:52:35.055 248 13171.10 751.54 57520.25 88888.00 2006-09-05 11:52:36.055 248 13171.10 752.04 57520.01 88888.00 2006-09-05 11:52:37.055 248 13171.10 751.79 57519.77 88888.00 2006-09-05 11:52:38.055 248 13171.23 750.93 57520.13 88888.00 2006-09-05 11:52:39.055 248 13171.10 751.79 57519.89 88888.00 2006-09-05 11:52:40.055 248 13170.97 751.67 57520.01 88888.00 2006-09-05 11:52:41.055 248 13170.84 751.92 57519.77 88888.00 2006-09-05 11:52:42.055 248 13170.97 751.42 57519.64 88888.00 2006-09-05 11:52:43.055 248 13170.97 751.54 57519.89 88888.00 2006-09-05 11:52:44.055 248 13170.97 751.30 57519.28 88888.00 2006-09-05 11:52:45.055 248 13170.58 751.54 57519.16 88888.00 2006-09-05 11:52:46.055 248 13170.58 751.54 57519.16 88888.00 2006-09-05 11:52:47.055 248 13170.06 751.05 57519.77 88888.00 2006-09-05 11:52:48.055 248 13170.45 751.30 57519.64 88888.00 2006-09-05 11:52:49.055 248 13170.32 751.30 57519.03 88888.00 2006-09-05 11:52:50.055 248 13170.45 750.68 57518.91 88888.00 2006-09-05 11:52:51.055 248 13170.06 750.93 57518.91 88888.00 2006-09-05 11:52:52.055 248 13169.67 751.42 57519.40 88888.00 2006-09-05 11:52:53.055 248 13169.67 750.68 57519.16 88888.00 2006-09-05 11:52:54.055 248 13169.93 751.30 57519.40 88888.00 2006-09-05 11:52:55.055 248 13170.45 750.93 57519.16 88888.00 2006-09-05 11:52:56.055 248 13170.19 751.30 57518.42 88888.00 2006-09-05 11:52:57.055 248 13169.67 750.93 57519.28 88888.00 2006-09-05 11:52:58.055 248 13169.67 751.54 57518.05 88888.00 2006-09-05 11:52:59.055 248 13169.28 751.17 57518.54 88888.00 2006-09-05 11:53:00.055 248 13169.28 750.68 57518.91 88888.00 2006-09-05 11:53:01.055 248 13169.67 750.93 57518.54 88888.00 2006-09-05 11:53:02.055 248 13169.93 750.68 57518.30 88888.00 2006-09-05 11:53:03.055 248 13169.67 750.43 57518.18 88888.00 2006-09-05 11:53:04.055 248 13169.41 750.80 57518.30 88888.00 2006-09-05 11:53:05.055 248 13168.89 750.80 57518.30 88888.00 2006-09-05 11:53:06.055 248 13169.80 750.31 57518.91 88888.00 2006-09-05 11:53:07.055 248 13169.41 750.18 57517.93 88888.00 2006-09-05 11:53:08.055 248 13168.63 750.18 57517.93 88888.00 2006-09-05 11:53:09.055 248 13169.28 750.06 57517.81 88888.00 2006-09-05 11:53:10.055 248 13169.15 750.68 57517.81 88888.00 2006-09-05 11:53:11.055 248 13169.54 749.93 57518.30 88888.00 2006-09-05 11:53:12.055 248 13169.67 750.93 57518.30 88888.00 2006-09-05 11:53:13.055 248 13169.15 750.43 57517.44 88888.00 2006-09-05 11:53:14.055 248 13169.28 749.56 57517.93 88888.00 2006-09-05 11:53:15.055 248 13169.67 749.56 57517.81 88888.00 2006-09-05 11:53:16.055 248 13169.15 750.18 57516.95 88888.00 2006-09-05 11:53:17.055 248 13169.15 749.81 57517.93 88888.00 2006-09-05 11:53:18.055 248 13169.41 750.43 57517.32 88888.00 2006-09-05 11:53:19.055 248 13169.15 750.06 57517.44 88888.00 2006-09-05 11:53:20.055 248 13169.28 750.43 57518.18 88888.00 2006-09-05 11:53:21.055 248 13169.15 749.44 57517.81 88888.00 2006-09-05 11:53:22.055 248 13169.02 750.06 57517.57 88888.00 2006-09-05 11:53:23.055 248 13168.63 750.55 57517.32 88888.00 2006-09-05 11:53:24.055 248 13169.02 750.06 57517.44 88888.00 2006-09-05 11:53:25.055 248 13169.02 749.69 57517.57 88888.00 2006-09-05 11:53:26.055 248 13169.28 750.43 57517.07 88888.00 2006-09-05 11:53:27.055 248 13168.76 750.43 57517.32 88888.00 2006-09-05 11:53:28.055 248 13168.89 750.31 57517.69 88888.00 2006-09-05 11:53:29.055 248 13169.02 750.68 57517.07 88888.00 2006-09-05 11:53:30.055 248 13168.76 749.93 57517.07 88888.00 2006-09-05 11:53:31.055 248 13169.28 750.06 57517.93 88888.00 2006-09-05 11:53:32.055 248 13169.02 749.81 57516.22 88888.00 2006-09-05 11:53:33.054 248 13168.76 750.31 57517.81 88888.00 2006-09-05 11:53:34.054 248 13168.50 749.56 57517.81 88888.00 2006-09-05 11:53:35.054 248 13169.02 749.19 57517.32 88888.00 2006-09-05 11:53:36.054 248 13168.24 749.81 57517.32 88888.00 2006-09-05 11:53:37.054 248 13168.63 749.56 57517.20 88888.00 2006-09-05 11:53:38.054 248 13169.02 749.32 57516.83 88888.00 2006-09-05 11:53:39.054 248 13168.89 750.18 57516.83 88888.00 2006-09-05 11:53:40.054 248 13169.02 748.82 57517.32 88888.00 2006-09-05 11:53:41.054 248 13168.76 749.69 57517.07 88888.00 2006-09-05 11:53:42.054 248 13168.50 750.18 57517.20 88888.00 2006-09-05 11:53:43.054 248 13169.02 750.06 57517.57 88888.00 2006-09-05 11:53:44.054 248 13169.28 749.81 57516.71 88888.00 2006-09-05 11:53:45.054 248 13168.63 749.81 57517.44 88888.00 2006-09-05 11:53:46.054 248 13168.24 749.44 57517.32 88888.00 2006-09-05 11:53:47.054 248 13168.63 749.81 57516.83 88888.00 2006-09-05 11:53:48.054 248 13169.15 749.07 57517.32 88888.00 2006-09-05 11:53:49.054 248 13168.76 749.56 57516.95 88888.00 2006-09-05 11:53:50.054 248 13169.02 750.18 57517.32 88888.00 2006-09-05 11:53:51.054 248 13168.11 749.19 57517.07 88888.00 2006-09-05 11:53:52.054 248 13169.54 749.56 57516.59 88888.00 2006-09-05 11:53:53.054 248 13169.54 749.81 57516.95 88888.00 2006-09-05 11:53:54.054 248 13168.37 749.44 57516.59 88888.00 2006-09-05 11:53:55.054 248 13168.63 749.44 57517.32 88888.00 2006-09-05 11:53:56.054 248 13168.24 749.44 57516.95 88888.00 2006-09-05 11:53:57.054 248 13168.76 748.94 57517.69 88888.00 2006-09-05 11:53:58.054 248 13169.02 749.44 57517.07 88888.00 2006-09-05 11:53:59.054 248 13168.11 749.93 57517.57 88888.00 2006-09-05 11:54:00.054 248 13169.02 748.94 57516.83 88888.00 2006-09-05 11:54:01.054 248 13168.11 750.31 57516.83 88888.00 2006-09-05 11:54:02.054 248 13167.59 748.70 57517.20 88888.00 2006-09-05 11:54:03.054 248 13168.76 749.44 57516.95 88888.00 2006-09-05 11:54:04.054 248 13168.50 749.69 57517.44 88888.00 2006-09-05 11:54:05.054 248 13168.24 749.69 57517.44 88888.00 2006-09-05 11:54:06.054 248 13168.37 749.44 57517.32 88888.00 2006-09-05 11:54:07.054 248 13167.85 749.56 57516.95 88888.00 2006-09-05 11:54:08.054 248 13167.98 749.32 57517.44 88888.00 2006-09-05 11:54:09.054 248 13168.76 749.44 57517.20 88888.00 2006-09-05 11:54:10.054 248 13168.63 749.93 57517.32 88888.00 2006-09-05 11:54:11.054 248 13168.11 749.32 57516.83 88888.00 2006-09-05 11:54:12.054 248 13168.24 749.44 57516.95 88888.00 2006-09-05 11:54:13.054 248 13168.50 749.69 57516.71 88888.00 2006-09-05 11:54:14.054 248 13168.63 749.93 57517.44 88888.00 2006-09-05 11:54:15.054 248 13169.15 750.06 57517.44 88888.00 2006-09-05 11:54:16.054 248 13169.54 749.44 57516.83 88888.00 2006-09-05 11:54:17.054 248 13168.37 750.06 57516.71 88888.00 2006-09-05 11:54:18.054 248 13168.37 749.19 57517.81 88888.00 2006-09-05 11:54:19.054 248 13169.02 749.93 57516.34 88888.00 2006-09-05 11:54:20.054 248 13168.24 750.31 57517.20 88888.00 2006-09-05 11:54:21.054 248 13168.63 749.81 57517.57 88888.00 2006-09-05 11:54:22.054 248 13168.76 749.69 57517.20 88888.00 2006-09-05 11:54:23.054 248 13168.50 749.69 57517.44 88888.00 2006-09-05 11:54:24.054 248 13168.63 749.44 57517.57 88888.00 2006-09-05 11:54:25.054 248 13168.37 749.56 57517.57 88888.00 2006-09-05 11:54:26.054 248 13168.50 749.69 57517.44 88888.00 2006-09-05 11:54:27.054 248 13168.37 749.81 57517.44 88888.00 2006-09-05 11:54:28.054 248 13168.76 749.44 57517.32 88888.00 2006-09-05 11:54:29.054 248 13168.89 749.56 57517.32 88888.00 2006-09-05 11:54:30.054 248 13169.15 749.32 57517.32 88888.00 2006-09-05 11:54:31.054 248 13168.37 749.32 57517.81 88888.00 2006-09-05 11:54:32.054 248 13169.02 749.19 57517.20 88888.00 2006-09-05 11:54:33.054 248 13168.76 749.07 57517.20 88888.00 2006-09-05 11:54:34.054 248 13168.37 749.93 57518.54 88888.00 2006-09-05 11:54:35.054 248 13168.37 749.19 57517.69 88888.00 2006-09-05 11:54:36.054 248 13168.89 749.69 57517.20 88888.00 2006-09-05 11:54:37.054 248 13168.24 749.32 57517.44 88888.00 2006-09-05 11:54:38.054 248 13168.11 749.93 57517.44 88888.00 2006-09-05 11:54:39.054 248 13168.50 749.81 57517.93 88888.00 2006-09-05 11:54:40.054 248 13168.11 749.69 57518.54 88888.00 2006-09-05 11:54:41.054 248 13168.89 749.56 57518.05 88888.00 2006-09-05 11:54:42.054 248 13168.63 749.81 57518.18 88888.00 2006-09-05 11:54:43.054 248 13168.76 749.93 57517.81 88888.00 2006-09-05 11:54:44.054 248 13168.76 749.81 57517.69 88888.00 2006-09-05 11:54:45.054 248 13168.76 749.69 57518.18 88888.00 2006-09-05 11:54:46.054 248 13168.89 749.69 57517.69 88888.00 2006-09-05 11:54:47.054 248 13168.37 750.06 57518.18 88888.00 2006-09-05 11:54:48.054 248 13168.11 749.19 57518.42 88888.00 2006-09-05 11:54:49.054 248 13169.02 750.18 57518.05 88888.00 2006-09-05 11:54:50.054 248 13168.63 749.32 57518.54 88888.00 2006-09-05 11:54:51.054 248 13169.93 749.93 57518.18 88888.00 2006-09-05 11:54:52.054 248 13168.89 749.44 57518.42 88888.00 2006-09-05 11:54:53.054 248 13169.80 749.93 57517.81 88888.00 2006-09-05 11:54:54.054 248 13168.76 750.06 57518.66 88888.00 2006-09-05 11:54:55.054 248 13169.02 749.93 57517.93 88888.00 2006-09-05 11:54:56.054 248 13169.28 749.56 57519.03 88888.00 2006-09-05 11:54:57.054 248 13169.02 750.55 57517.93 88888.00 2006-09-05 11:54:58.054 248 13169.02 750.18 57518.42 88888.00 2006-09-05 11:54:59.054 248 13168.50 750.06 57518.66 88888.00 2006-09-05 11:55:00.054 248 13169.28 749.81 57517.93 88888.00 2006-09-05 11:55:01.054 248 13169.80 749.93 57518.54 88888.00 2006-09-05 11:55:02.054 248 13169.41 750.43 57518.30 88888.00 2006-09-05 11:55:03.054 248 13169.67 750.43 57518.42 88888.00 2006-09-05 11:55:04.054 248 13169.15 750.06 57518.05 88888.00 2006-09-05 11:55:05.054 248 13169.67 750.18 57518.79 88888.00 2006-09-05 11:55:06.054 248 13169.67 750.31 57518.18 88888.00 2006-09-05 11:55:07.054 248 13169.54 751.05 57517.93 88888.00 2006-09-05 11:55:08.054 248 13168.24 750.31 57518.30 88888.00 2006-09-05 11:55:09.054 248 13168.89 750.80 57517.57 88888.00 2006-09-05 11:55:10.054 248 13169.41 750.18 57518.42 88888.00 2006-09-05 11:55:11.054 248 13169.02 750.06 57518.18 88888.00 2006-09-05 11:55:12.054 248 13168.63 750.31 57518.30 88888.00 2006-09-05 11:55:13.054 248 13168.11 751.30 57518.42 88888.00 2006-09-05 11:55:14.054 248 13169.02 750.43 57517.93 88888.00 2006-09-05 11:55:15.054 248 13168.11 749.93 57518.18 88888.00 2006-09-05 11:55:16.054 248 13168.37 750.43 57518.30 88888.00 2006-09-05 11:55:17.054 248 13169.15 749.81 57518.54 88888.00 2006-09-05 11:55:18.054 248 13169.02 750.31 57518.42 88888.00 2006-09-05 11:55:19.054 248 13168.63 750.06 57518.18 88888.00 2006-09-05 11:55:20.054 248 13168.89 750.68 57518.30 88888.00 2006-09-05 11:55:21.054 248 13168.37 749.81 57518.66 88888.00 2006-09-05 11:55:22.054 248 13167.59 750.55 57518.18 88888.00 2006-09-05 11:55:23.054 248 13168.11 750.18 57518.66 88888.00 2006-09-05 11:55:24.054 248 13167.85 750.68 57518.54 88888.00 2006-09-05 11:55:25.054 248 13167.98 750.18 57517.69 88888.00 2006-09-05 11:55:26.054 248 13167.46 750.18 57519.03 88888.00 2006-09-05 11:55:27.054 248 13168.11 750.18 57517.93 88888.00 2006-09-05 11:55:28.054 248 13167.59 750.18 57517.93 88888.00 2006-09-05 11:55:29.054 248 13167.98 750.06 57518.18 88888.00 2006-09-05 11:55:30.054 248 13167.72 749.32 57517.81 88888.00 2006-09-05 11:55:31.054 248 13167.33 749.44 57518.18 88888.00 2006-09-05 11:55:32.054 248 13167.72 750.06 57518.30 88888.00 2006-09-05 11:55:33.054 248 13167.33 750.18 57518.30 88888.00 2006-09-05 11:55:34.054 248 13167.46 749.44 57517.69 88888.00 2006-09-05 11:55:35.054 248 13167.20 750.55 57517.81 88888.00 2006-09-05 11:55:36.054 248 13167.33 750.18 57518.30 88888.00 2006-09-05 11:55:37.054 248 13167.46 749.56 57518.30 88888.00 2006-09-05 11:55:38.054 248 13166.94 750.55 57518.54 88888.00 2006-09-05 11:55:39.054 248 13167.59 749.93 57517.57 88888.00 2006-09-05 11:55:40.054 248 13167.33 749.81 57517.32 88888.00 2006-09-05 11:55:41.054 248 13166.42 750.18 57517.44 88888.00 2006-09-05 11:55:42.054 248 13166.68 749.93 57517.93 88888.00 2006-09-05 11:55:43.054 248 13166.55 750.06 57517.20 88888.00 2006-09-05 11:55:44.054 248 13167.59 749.93 57517.93 88888.00 2006-09-05 11:55:45.054 248 13167.59 750.06 57516.95 88888.00 2006-09-05 11:55:46.054 248 13167.07 750.68 57518.18 88888.00 2006-09-05 11:55:47.054 248 13166.94 750.18 57518.05 88888.00 2006-09-05 11:55:48.054 248 13166.81 750.68 57517.32 88888.00 2006-09-05 11:55:49.054 248 13167.46 749.56 57517.20 88888.00 2006-09-05 11:55:50.054 248 13166.94 750.68 57517.81 88888.00 2006-09-05 11:55:51.054 248 13166.29 750.43 57517.32 88888.00 2006-09-05 11:55:52.054 248 13167.59 750.43 57517.69 88888.00 2006-09-05 11:55:53.054 248 13167.72 750.06 57516.83 88888.00 2006-09-05 11:55:54.054 248 13167.46 750.18 57517.44 88888.00 2006-09-05 11:55:55.054 248 13166.81 750.43 57517.20 88888.00 2006-09-05 11:55:56.054 248 13167.20 750.43 57517.57 88888.00 2006-09-05 11:55:57.054 248 13167.20 750.68 57517.81 88888.00 2006-09-05 11:55:58.054 248 13167.20 750.43 57516.71 88888.00 2006-09-05 11:55:59.054 248 13167.07 750.68 57517.69 88888.00 2006-09-05 11:56:00.054 248 13167.46 751.30 57517.20 88888.00 2006-09-05 11:56:01.054 248 13166.68 750.55 57517.20 88888.00 2006-09-05 11:56:02.054 248 13166.94 751.17 57517.81 88888.00 2006-09-05 11:56:03.054 248 13167.85 750.80 57517.07 88888.00 2006-09-05 11:56:04.054 248 13167.46 750.18 57517.69 88888.00 2006-09-05 11:56:05.054 248 13166.94 750.80 57517.32 88888.00 2006-09-05 11:56:06.054 248 13166.81 750.80 57517.32 88888.00 2006-09-05 11:56:07.054 248 13167.72 750.80 57517.69 88888.00 2006-09-05 11:56:08.054 248 13166.68 750.68 57517.57 88888.00 2006-09-05 11:56:09.054 248 13167.07 751.42 57518.79 88888.00 2006-09-05 11:56:10.054 248 13167.20 750.55 57516.83 88888.00 2006-09-05 11:56:11.054 248 13167.72 751.05 57517.44 88888.00 2006-09-05 11:56:12.054 248 13167.33 750.80 57517.32 88888.00 2006-09-05 11:56:13.054 248 13167.07 751.30 57517.69 88888.00 2006-09-05 11:56:14.054 248 13167.33 750.68 57517.20 88888.00 2006-09-05 11:56:15.054 248 13167.85 750.93 57517.44 88888.00 2006-09-05 11:56:16.054 248 13167.85 750.80 57517.07 88888.00 2006-09-05 11:56:17.054 248 13168.11 751.17 57518.42 88888.00 2006-09-05 11:56:18.054 248 13167.46 750.80 57517.69 88888.00 2006-09-05 11:56:19.054 248 13167.98 750.68 57517.44 88888.00 2006-09-05 11:56:20.054 248 13167.85 750.93 57517.57 88888.00 2006-09-05 11:56:21.054 248 13167.85 751.05 57517.93 88888.00 2006-09-05 11:56:22.054 248 13167.59 751.42 57518.18 88888.00 2006-09-05 11:56:23.054 248 13168.63 751.92 57518.30 88888.00 2006-09-05 11:56:24.054 248 13167.46 752.04 57518.54 88888.00 2006-09-05 11:56:25.054 248 13168.50 750.80 57518.42 88888.00 2006-09-05 11:56:26.054 248 13168.24 751.05 57517.93 88888.00 2006-09-05 11:56:27.054 248 13167.85 751.79 57518.42 88888.00 2006-09-05 11:56:28.054 248 13168.24 751.67 57518.54 88888.00 2006-09-05 11:56:29.054 248 13167.98 751.17 57518.30 88888.00 2006-09-05 11:56:30.054 248 13168.76 751.54 57518.05 88888.00 2006-09-05 11:56:31.054 248 13167.72 751.17 57518.42 88888.00 2006-09-05 11:56:32.054 248 13168.11 751.42 57517.57 88888.00 2006-09-05 11:56:33.054 248 13168.11 751.17 57518.18 88888.00 2006-09-05 11:56:34.054 248 13167.85 751.79 57518.18 88888.00 2006-09-05 11:56:35.054 248 13168.50 751.30 57518.91 88888.00 2006-09-05 11:56:36.054 248 13168.24 751.54 57518.30 88888.00 2006-09-05 11:56:37.054 248 13168.24 751.30 57518.42 88888.00 2006-09-05 11:56:38.054 248 13167.85 751.92 57518.66 88888.00 2006-09-05 11:56:39.054 248 13167.85 751.92 57517.81 88888.00 2006-09-05 11:56:40.054 248 13167.98 751.92 57518.42 88888.00 2006-09-05 11:56:41.054 248 13168.24 751.79 57518.66 88888.00 2006-09-05 11:56:42.054 248 13167.59 751.05 57518.54 88888.00 2006-09-05 11:56:43.054 248 13167.85 751.42 57518.79 88888.00 2006-09-05 11:56:44.054 248 13167.33 751.54 57518.79 88888.00 2006-09-05 11:56:45.054 248 13167.07 751.92 57518.30 88888.00 2006-09-05 11:56:46.054 248 13167.59 751.54 57518.42 88888.00 2006-09-05 11:56:47.054 248 13167.72 751.54 57519.64 88888.00 2006-09-05 11:56:48.054 248 13167.33 751.17 57518.42 88888.00 2006-09-05 11:56:49.054 248 13167.07 751.67 57518.66 88888.00 2006-09-05 11:56:50.054 248 13167.33 751.54 57518.05 88888.00 2006-09-05 11:56:51.054 248 13167.46 751.30 57518.54 88888.00 2006-09-05 11:56:52.054 248 13167.07 751.17 57517.93 88888.00 2006-09-05 11:56:53.054 248 13166.55 751.42 57518.54 88888.00 2006-09-05 11:56:54.054 248 13166.81 751.42 57518.79 88888.00 2006-09-05 11:56:55.054 248 13167.59 751.54 57518.30 88888.00 2006-09-05 11:56:56.054 248 13167.59 751.30 57518.79 88888.00 2006-09-05 11:56:57.054 248 13167.59 751.17 57518.54 88888.00 2006-09-05 11:56:58.054 248 13168.11 751.54 57518.42 88888.00 2006-09-05 11:56:59.054 248 13167.20 751.92 57518.54 88888.00 2006-09-05 11:57:00.054 248 13168.63 751.17 57518.30 88888.00 2006-09-05 11:57:01.054 248 13167.20 750.93 57518.54 88888.00 2006-09-05 11:57:02.054 248 13167.72 751.54 57518.54 88888.00 2006-09-05 11:57:03.054 248 13167.59 752.04 57518.42 88888.00 2006-09-05 11:57:04.054 248 13167.98 752.04 57518.54 88888.00 2006-09-05 11:57:05.054 248 13167.20 751.30 57518.42 88888.00 2006-09-05 11:57:06.054 248 13167.20 751.17 57518.79 88888.00 2006-09-05 11:57:07.054 248 13167.85 751.79 57518.42 88888.00 2006-09-05 11:57:08.054 248 13166.68 751.79 57518.66 88888.00 2006-09-05 11:57:09.054 248 13167.07 751.42 57518.91 88888.00 2006-09-05 11:57:10.054 248 13167.07 752.16 57518.54 88888.00 2006-09-05 11:57:11.054 248 13166.55 751.67 57518.54 88888.00 2006-09-05 11:57:12.054 248 13166.81 752.04 57518.30 88888.00 2006-09-05 11:57:13.054 248 13166.81 752.29 57517.93 88888.00 2006-09-05 11:57:14.054 248 13166.94 751.42 57518.42 88888.00 2006-09-05 11:57:15.054 248 13167.72 752.04 57518.91 88888.00 2006-09-05 11:57:16.054 248 13166.55 751.79 57519.40 88888.00 2006-09-05 11:57:17.054 248 13166.81 751.54 57518.79 88888.00 2006-09-05 11:57:18.054 248 13167.07 752.04 57519.28 88888.00 2006-09-05 11:57:19.054 248 13166.68 752.16 57519.03 88888.00 2006-09-05 11:57:20.054 248 13166.16 752.04 57518.54 88888.00 2006-09-05 11:57:21.054 248 13167.33 751.92 57518.30 88888.00 2006-09-05 11:57:22.054 248 13166.68 752.41 57518.91 88888.00 2006-09-05 11:57:23.054 248 13167.07 752.16 57518.54 88888.00 2006-09-05 11:57:24.054 248 13166.42 751.54 57518.42 88888.00 2006-09-05 11:57:25.054 248 13166.68 751.42 57518.54 88888.00 2006-09-05 11:57:26.054 248 13166.68 751.92 57518.66 88888.00 2006-09-05 11:57:27.054 248 13166.42 752.41 57518.54 88888.00 2006-09-05 11:57:28.054 248 13167.07 752.41 57518.42 88888.00 2006-09-05 11:57:29.054 248 13166.03 752.41 57518.79 88888.00 2006-09-05 11:57:30.054 248 13166.42 752.04 57518.79 88888.00 2006-09-05 11:57:31.054 248 13166.68 752.04 57519.03 88888.00 2006-09-05 11:57:32.054 248 13167.59 752.29 57519.28 88888.00 2006-09-05 11:57:33.054 248 13166.16 752.41 57518.91 88888.00 2006-09-05 11:57:34.054 248 13166.16 752.41 57518.54 88888.00 2006-09-05 11:57:35.054 248 13166.29 751.67 57518.79 88888.00 2006-09-05 11:57:36.054 248 13166.55 751.67 57519.03 88888.00 2006-09-05 11:57:37.054 248 13166.16 752.16 57518.54 88888.00 2006-09-05 11:57:38.054 248 13166.81 752.41 57517.93 88888.00 2006-09-05 11:57:39.054 248 13166.94 751.17 57519.03 88888.00 2006-09-05 11:57:40.054 248 13166.55 752.04 57518.54 88888.00 2006-09-05 11:57:41.054 248 13166.55 752.16 57519.52 88888.00 2006-09-05 11:57:42.054 248 13166.81 752.41 57518.79 88888.00 2006-09-05 11:57:43.054 248 13166.29 752.78 57518.79 88888.00 2006-09-05 11:57:44.054 248 13166.55 752.04 57519.03 88888.00 2006-09-05 11:57:45.054 248 13167.46 751.54 57519.03 88888.00 2006-09-05 11:57:46.054 248 13166.94 751.92 57518.79 88888.00 2006-09-05 11:57:47.054 248 13166.81 752.66 57519.03 88888.00 2006-09-05 11:57:48.054 248 13166.68 752.16 57519.28 88888.00 2006-09-05 11:57:49.054 248 13167.20 752.04 57518.54 88888.00 2006-09-05 11:57:50.054 248 13167.07 752.41 57519.28 88888.00 2006-09-05 11:57:51.054 248 13166.94 753.03 57518.91 88888.00 2006-09-05 11:57:52.054 248 13166.94 752.66 57519.40 88888.00 2006-09-05 11:57:53.054 248 13167.46 752.66 57518.79 88888.00 2006-09-05 11:57:54.054 248 13166.81 752.29 57518.91 88888.00 2006-09-05 11:57:55.054 248 13167.59 752.54 57518.91 88888.00 2006-09-05 11:57:56.054 248 13167.20 752.29 57519.03 88888.00 2006-09-05 11:57:57.054 248 13167.20 751.92 57519.28 88888.00 2006-09-05 11:57:58.054 248 13167.33 752.66 57518.66 88888.00 2006-09-05 11:57:59.054 248 13167.20 752.16 57518.66 88888.00 2006-09-05 11:58:00.054 248 13167.33 752.66 57519.16 88888.00 2006-09-05 11:58:01.054 248 13167.07 752.66 57518.79 88888.00 2006-09-05 11:58:02.054 248 13167.59 752.66 57518.79 88888.00 2006-09-05 11:58:03.054 248 13167.85 752.78 57519.40 88888.00 2006-09-05 11:58:04.054 248 13168.37 752.54 57518.79 88888.00 2006-09-05 11:58:05.054 248 13168.11 752.04 57519.40 88888.00 2006-09-05 11:58:06.054 248 13167.59 753.53 57519.28 88888.00 2006-09-05 11:58:07.054 248 13167.98 752.78 57518.91 88888.00 2006-09-05 11:58:08.054 248 13167.85 753.03 57519.28 88888.00 2006-09-05 11:58:09.054 248 13167.59 752.66 57519.52 88888.00 2006-09-05 11:58:10.054 248 13168.50 752.66 57518.79 88888.00 2006-09-05 11:58:11.054 248 13167.72 753.28 57519.28 88888.00 2006-09-05 11:58:12.054 248 13168.11 752.41 57519.64 88888.00 2006-09-05 11:58:13.054 248 13167.72 752.54 57519.28 88888.00 2006-09-05 11:58:14.054 248 13167.72 753.28 57519.64 88888.00 2006-09-05 11:58:15.054 248 13167.85 752.54 57519.89 88888.00 2006-09-05 11:58:16.054 248 13168.37 751.67 57519.40 88888.00 2006-09-05 11:58:17.054 248 13167.98 753.03 57520.01 88888.00 2006-09-05 11:58:18.054 248 13168.50 752.41 57519.52 88888.00 2006-09-05 11:58:19.054 248 13167.33 752.91 57518.54 88888.00 2006-09-05 11:58:20.054 248 13168.37 753.03 57519.64 88888.00 2006-09-05 11:58:21.054 248 13168.24 752.78 57518.91 88888.00 2006-09-05 11:58:22.054 248 13168.50 753.16 57519.89 88888.00 2006-09-05 11:58:23.054 248 13168.37 752.66 57519.77 88888.00 2006-09-05 11:58:24.054 248 13168.11 752.91 57518.79 88888.00 2006-09-05 11:58:25.054 248 13168.63 752.66 57519.28 88888.00 2006-09-05 11:58:26.054 248 13168.11 753.28 57519.52 88888.00 2006-09-05 11:58:27.054 248 13168.24 753.65 57519.52 88888.00 2006-09-05 11:58:28.054 248 13168.76 753.40 57519.52 88888.00 2006-09-05 11:58:29.054 248 13167.98 753.90 57519.28 88888.00 2006-09-05 11:58:30.054 248 13168.37 753.16 57519.89 88888.00 2006-09-05 11:58:31.054 248 13168.89 754.02 57519.64 88888.00 2006-09-05 11:58:32.054 248 13168.11 753.28 57520.01 88888.00 2006-09-05 11:58:33.054 248 13168.24 753.28 57519.89 88888.00 2006-09-05 11:58:34.054 248 13168.50 753.28 57519.77 88888.00 2006-09-05 11:58:35.054 248 13168.63 753.40 57520.13 88888.00 2006-09-05 11:58:36.054 248 13168.76 753.53 57519.52 88888.00 2006-09-05 11:58:37.054 248 13168.50 753.77 57520.74 88888.00 2006-09-05 11:58:38.054 248 13168.76 754.02 57519.77 88888.00 2006-09-05 11:58:39.054 248 13169.41 753.53 57520.62 88888.00 2006-09-05 11:58:40.054 248 13168.37 754.27 57520.50 88888.00 2006-09-05 11:58:41.054 248 13169.15 754.15 57519.64 88888.00 2006-09-05 11:58:42.054 248 13168.89 753.28 57520.38 88888.00 2006-09-05 11:58:43.054 248 13169.02 754.15 57519.89 88888.00 2006-09-05 11:58:44.054 248 13168.89 753.40 57519.77 88888.00 2006-09-05 11:58:45.054 248 13169.15 753.77 57520.13 88888.00 2006-09-05 11:58:46.054 248 13169.15 753.77 57520.62 88888.00 2006-09-05 11:58:47.054 248 13168.89 753.77 57519.64 88888.00 2006-09-05 11:58:48.054 248 13168.76 753.53 57520.38 88888.00 2006-09-05 11:58:49.054 248 13168.37 753.03 57520.01 88888.00 2006-09-05 11:58:50.054 248 13168.24 754.02 57519.77 88888.00 2006-09-05 11:58:51.054 248 13168.63 753.90 57519.77 88888.00 2006-09-05 11:58:52.054 248 13168.50 753.90 57520.13 88888.00 2006-09-05 11:58:53.054 248 13168.63 753.90 57520.01 88888.00 2006-09-05 11:58:54.054 248 13169.02 753.77 57520.62 88888.00 2006-09-05 11:58:55.054 248 13168.63 753.65 57519.64 88888.00 2006-09-05 11:58:56.054 248 13169.15 754.89 57520.13 88888.00 2006-09-05 11:58:57.054 248 13168.63 754.02 57520.38 88888.00 2006-09-05 11:58:58.054 248 13169.28 754.27 57520.13 88888.00 2006-09-05 11:58:59.054 248 13169.15 753.77 57520.62 88888.00 2006-09-05 11:59:00.054 248 13168.89 754.02 57520.74 88888.00 2006-09-05 11:59:01.054 248 13168.76 754.64 57519.64 88888.00 2006-09-05 11:59:02.054 248 13168.76 753.90 57519.52 88888.00 2006-09-05 11:59:03.054 248 13169.41 754.64 57520.01 88888.00 2006-09-05 11:59:04.054 248 13168.37 753.77 57520.01 88888.00 2006-09-05 11:59:05.054 248 13168.63 754.15 57520.25 88888.00 2006-09-05 11:59:06.054 248 13168.76 753.77 57520.50 88888.00 2006-09-05 11:59:07.054 248 13169.02 754.52 57519.64 88888.00 2006-09-05 11:59:08.054 248 13168.89 754.64 57519.16 88888.00 2006-09-05 11:59:09.054 248 13169.54 754.52 57520.13 88888.00 2006-09-05 11:59:10.054 248 13169.02 755.14 57520.13 88888.00 2006-09-05 11:59:11.054 248 13168.76 754.39 57520.13 88888.00 2006-09-05 11:59:12.054 248 13169.02 754.02 57520.13 88888.00 2006-09-05 11:59:13.054 248 13168.76 753.77 57519.64 88888.00 2006-09-05 11:59:14.054 248 13168.63 754.52 57520.38 88888.00 2006-09-05 11:59:15.054 248 13169.28 754.52 57520.62 88888.00 2006-09-05 11:59:16.054 248 13169.67 754.89 57520.01 88888.00 2006-09-05 11:59:17.054 248 13168.50 754.15 57519.89 88888.00 2006-09-05 11:59:18.054 248 13169.02 754.52 57520.01 88888.00 2006-09-05 11:59:19.054 248 13170.06 754.39 57520.25 88888.00 2006-09-05 11:59:20.054 248 13169.28 754.52 57520.01 88888.00 2006-09-05 11:59:21.054 248 13168.89 754.52 57519.64 88888.00 2006-09-05 11:59:22.054 248 13169.67 754.52 57520.13 88888.00 2006-09-05 11:59:23.054 248 13168.63 754.64 57520.87 88888.00 2006-09-05 11:59:24.054 248 13169.02 755.14 57520.38 88888.00 2006-09-05 11:59:25.054 248 13168.24 754.77 57520.01 88888.00 2006-09-05 11:59:26.054 248 13169.02 754.77 57520.13 88888.00 2006-09-05 11:59:27.054 248 13168.37 754.89 57520.38 88888.00 2006-09-05 11:59:28.054 248 13168.63 754.52 57519.89 88888.00 2006-09-05 11:59:29.054 248 13168.50 754.52 57520.38 88888.00 2006-09-05 11:59:30.054 248 13168.50 754.89 57520.25 88888.00 2006-09-05 11:59:31.054 248 13168.37 754.52 57519.28 88888.00 2006-09-05 11:59:32.054 248 13168.24 754.52 57520.25 88888.00 2006-09-05 11:59:33.054 248 13168.11 754.39 57520.01 88888.00 2006-09-05 11:59:34.054 248 13169.41 754.64 57519.77 88888.00 2006-09-05 11:59:35.054 248 13169.02 754.77 57520.25 88888.00 2006-09-05 11:59:36.054 248 13169.28 755.51 57520.50 88888.00 2006-09-05 11:59:37.054 248 13169.02 755.14 57520.62 88888.00 2006-09-05 11:59:38.054 248 13169.15 755.01 57520.13 88888.00 2006-09-05 11:59:39.054 248 13169.15 754.64 57520.25 88888.00 2006-09-05 11:59:40.054 248 13169.28 754.39 57520.74 88888.00 2006-09-05 11:59:41.054 248 13168.89 754.77 57520.38 88888.00 2006-09-05 11:59:42.054 248 13169.28 754.52 57520.62 88888.00 2006-09-05 11:59:43.054 248 13169.67 754.39 57519.40 88888.00 2006-09-05 11:59:44.054 248 13169.41 754.64 57520.38 88888.00 2006-09-05 11:59:45.054 248 13169.93 754.27 57520.87 88888.00 2006-09-05 11:59:46.054 248 13169.02 754.27 57520.50 88888.00 2006-09-05 11:59:47.054 248 13170.19 754.64 57520.62 88888.00 2006-09-05 11:59:48.054 248 13168.89 754.64 57520.99 88888.00 2006-09-05 11:59:49.054 248 13169.54 755.01 57520.87 88888.00 2006-09-05 11:59:50.054 248 13169.54 755.01 57520.99 88888.00 2006-09-05 11:59:51.054 248 13169.41 754.27 57520.25 88888.00 2006-09-05 11:59:52.054 248 13169.54 755.01 57520.62 88888.00 2006-09-05 11:59:53.054 248 13169.67 755.01 57520.38 88888.00 2006-09-05 11:59:54.054 248 13169.67 754.89 57520.99 88888.00 2006-09-05 11:59:55.054 248 13169.80 755.38 57520.74 88888.00 2006-09-05 12:00:00.054 248 13169.93 754.64 57520.13 88888.00 2006-09-05 12:00:01.054 248 13169.80 755.01 57520.50 88888.00 2006-09-05 12:00:02.054 248 13170.19 754.52 57520.50 88888.00 2006-09-05 12:00:03.054 248 13170.32 754.89 57520.50 88888.00 2006-09-05 12:00:04.054 248 13169.80 754.64 57520.50 88888.00 2006-09-05 12:00:05.054 248 13170.58 754.89 57520.62 88888.00 2006-09-05 12:00:06.054 248 13170.32 754.77 57521.11 88888.00 2006-09-05 12:00:07.054 248 13170.45 755.26 57520.87 88888.00 2006-09-05 12:00:08.054 248 13169.54 754.52 57520.13 88888.00 2006-09-05 12:00:09.054 248 13169.93 754.39 57520.50 88888.00 2006-09-05 12:00:10.054 248 13169.93 754.52 57521.23 88888.00 2006-09-05 12:00:11.054 248 13169.54 754.64 57520.25 88888.00 2006-09-05 12:00:12.054 248 13169.41 754.15 57520.13 88888.00 2006-09-05 12:00:13.054 248 13169.93 754.64 57520.50 88888.00 2006-09-05 12:00:14.054 248 13169.54 754.39 57520.50 88888.00 2006-09-05 12:00:15.054 248 13170.19 754.02 57520.50 88888.00 2006-09-05 12:00:16.054 248 13169.67 754.27 57520.50 88888.00 2006-09-05 12:00:17.054 248 13169.54 754.27 57519.89 88888.00 2006-09-05 12:00:18.054 248 13169.93 754.27 57520.01 88888.00 2006-09-05 12:00:19.054 248 13170.45 754.02 57520.62 88888.00 2006-09-05 12:00:20.054 248 13169.28 754.52 57520.13 88888.00 2006-09-05 12:00:21.054 248 13169.54 754.15 57520.25 88888.00 2006-09-05 12:00:22.054 248 13169.15 753.40 57520.25 88888.00 2006-09-05 12:00:23.054 248 13169.54 754.27 57520.50 88888.00 2006-09-05 12:00:24.054 248 13168.76 753.65 57520.38 88888.00 2006-09-05 12:00:25.054 248 13168.63 753.77 57520.50 88888.00 2006-09-05 12:00:26.054 248 13168.89 753.65 57519.64 88888.00 2006-09-05 12:00:27.054 248 13168.50 753.40 57520.13 88888.00 2006-09-05 12:00:28.054 248 13169.80 754.02 57520.01 88888.00 2006-09-05 12:00:29.054 248 13168.76 753.28 57519.89 88888.00 2006-09-05 12:00:30.054 248 13169.67 753.65 57520.50 88888.00 2006-09-05 12:00:31.054 248 13168.63 753.77 57520.38 88888.00 2006-09-05 12:00:32.054 248 13169.02 753.65 57520.13 88888.00 2006-09-05 12:00:33.054 248 13169.15 753.28 57520.01 88888.00 2006-09-05 12:00:34.054 248 13168.89 753.53 57520.13 88888.00 2006-09-05 12:00:35.054 248 13169.93 753.77 57520.13 88888.00 2006-09-05 12:00:36.054 248 13168.76 753.16 57520.50 88888.00 2006-09-05 12:00:37.054 248 13169.28 754.39 57520.25 88888.00 2006-09-05 12:00:38.054 248 13168.76 753.65 57519.64 88888.00 2006-09-05 12:00:39.054 248 13167.98 753.65 57519.89 88888.00 2006-09-05 12:00:40.054 248 13168.11 753.03 57520.01 88888.00 2006-09-05 12:00:41.054 248 13168.63 753.65 57519.64 88888.00 2006-09-05 12:00:42.054 248 13168.63 753.28 57519.52 88888.00 2006-09-05 12:00:43.054 248 13168.63 753.40 57519.77 88888.00 2006-09-05 12:00:44.054 248 13168.63 753.53 57520.13 88888.00 2006-09-05 12:00:45.054 248 13168.24 753.28 57519.03 88888.00 2006-09-05 12:00:46.054 248 13167.98 753.03 57518.66 88888.00 2006-09-05 12:00:47.054 248 13168.24 752.91 57519.40 88888.00 2006-09-05 12:00:48.054 248 13167.98 753.53 57519.52 88888.00 2006-09-05 12:00:49.054 248 13168.50 753.77 57519.52 88888.00 2006-09-05 12:00:50.054 248 13169.02 753.77 57519.03 88888.00 2006-09-05 12:00:51.054 248 13167.46 753.77 57519.16 88888.00 2006-09-05 12:00:52.054 248 13168.24 753.16 57519.64 88888.00 2006-09-05 12:00:53.054 248 13168.63 752.91 57518.91 88888.00 2006-09-05 12:00:54.054 248 13167.98 752.91 57519.16 88888.00 2006-09-05 12:00:55.054 248 13167.72 753.28 57519.28 88888.00 2006-09-05 12:00:56.054 248 13167.98 753.16 57519.77 88888.00 2006-09-05 12:00:57.054 248 13167.72 752.54 57518.79 88888.00 2006-09-05 12:00:58.054 248 13168.11 752.91 57519.03 88888.00 2006-09-05 12:00:59.054 248 13167.46 752.29 57518.91 88888.00 2006-09-05 12:01:00.054 248 13167.72 752.78 57518.42 88888.00 2006-09-05 12:01:01.054 248 13167.07 752.29 57518.30 88888.00 2006-09-05 12:01:02.054 248 13167.33 752.78 57519.40 88888.00 2006-09-05 12:01:03.054 248 13167.46 752.41 57518.42 88888.00 2006-09-05 12:01:04.054 248 13168.11 752.41 57518.54 88888.00 2006-09-05 12:01:05.054 248 13167.46 752.91 57518.42 88888.00 2006-09-05 12:01:06.054 248 13167.59 752.41 57518.79 88888.00 2006-09-05 12:01:07.054 248 13167.46 751.92 57519.16 88888.00 2006-09-05 12:01:08.054 248 13167.46 752.41 57518.42 88888.00 2006-09-05 12:01:09.054 248 13167.85 753.28 57518.79 88888.00 2006-09-05 12:01:10.054 248 13168.11 752.54 57518.54 88888.00 2006-09-05 12:01:11.054 248 13167.46 752.66 57518.54 88888.00 2006-09-05 12:01:12.054 248 13167.46 752.78 57518.79 88888.00 2006-09-05 12:01:13.054 248 13166.94 752.29 57518.05 88888.00 2006-09-05 12:01:14.054 248 13167.59 753.16 57518.05 88888.00 2006-09-05 12:01:15.054 248 13167.46 751.79 57518.79 88888.00 2006-09-05 12:01:16.054 248 13167.72 752.16 57518.42 88888.00 2006-09-05 12:01:17.054 248 13167.46 752.41 57518.05 88888.00 2006-09-05 12:01:18.054 248 13167.59 752.29 57518.30 88888.00 2006-09-05 12:01:19.054 248 13167.20 751.67 57518.66 88888.00 2006-09-05 12:01:20.054 248 13167.33 751.42 57518.42 88888.00 2006-09-05 12:01:21.054 248 13167.46 752.41 57517.44 88888.00 2006-09-05 12:01:22.054 248 13167.59 751.54 57518.05 88888.00 2006-09-05 12:01:23.054 248 13167.46 752.29 57518.18 88888.00 2006-09-05 12:01:24.054 248 13166.94 751.42 57518.18 88888.00 2006-09-05 12:01:25.054 248 13167.20 752.54 57518.05 88888.00 2006-09-05 12:01:26.054 248 13166.81 751.92 57517.69 88888.00 2006-09-05 12:01:27.054 248 13167.07 752.04 57517.69 88888.00 2006-09-05 12:01:28.054 248 13167.20 751.67 57517.57 88888.00 2006-09-05 12:01:29.054 248 13166.81 751.79 57517.93 88888.00 2006-09-05 12:01:30.054 248 13166.94 751.17 57517.81 88888.00 2006-09-05 12:01:31.054 248 13166.55 751.54 57517.57 88888.00 2006-09-05 12:01:32.054 248 13167.85 752.16 57517.57 88888.00 2006-09-05 12:01:33.054 248 13166.55 752.41 57517.93 88888.00 2006-09-05 12:01:34.054 248 13166.29 751.30 57517.32 88888.00 2006-09-05 12:01:35.054 248 13166.68 751.67 57517.07 88888.00 2006-09-05 12:01:36.054 248 13167.07 752.29 57517.69 88888.00 2006-09-05 12:01:37.054 248 13167.07 751.42 57517.20 88888.00 2006-09-05 12:01:38.054 248 13166.68 751.67 57517.44 88888.00 2006-09-05 12:01:39.054 248 13167.07 751.42 57517.81 88888.00 2006-09-05 12:01:40.054 248 13167.46 751.92 57516.95 88888.00 2006-09-05 12:01:41.054 248 13166.68 752.29 57516.83 88888.00 2006-09-05 12:01:42.054 248 13166.68 751.30 57517.32 88888.00 2006-09-05 12:01:43.054 248 13166.29 751.30 57516.34 88888.00 2006-09-05 12:01:44.054 248 13165.90 751.54 57516.95 88888.00 2006-09-05 12:01:45.054 248 13167.07 751.30 57517.32 88888.00 2006-09-05 12:01:46.054 248 13166.68 751.17 57516.83 88888.00 2006-09-05 12:01:47.054 248 13167.59 751.17 57516.95 88888.00 2006-09-05 12:01:48.054 248 13166.29 751.17 57517.07 88888.00 2006-09-05 12:01:49.054 248 13166.42 750.43 57517.20 88888.00 2006-09-05 12:01:50.054 248 13166.55 750.93 57516.71 88888.00 2006-09-05 12:01:51.054 248 13166.55 751.05 57516.71 88888.00 2006-09-05 12:01:52.054 248 13166.94 750.43 57516.59 88888.00 2006-09-05 12:01:53.054 248 13166.81 750.80 57516.71 88888.00 2006-09-05 12:01:54.054 248 13165.90 751.30 57516.71 88888.00 2006-09-05 12:01:55.054 248 13166.68 749.81 57516.71 88888.00 2006-09-05 12:01:56.054 248 13166.81 750.31 57516.34 88888.00 2006-09-05 12:01:57.054 248 13166.42 750.55 57517.44 88888.00 2006-09-05 12:01:58.054 248 13166.29 750.43 57516.59 88888.00 2006-09-05 12:01:59.054 248 13167.07 750.43 57516.71 88888.00 2006-09-05 12:02:00.054 248 13166.16 750.93 57516.71 88888.00 2006-09-05 12:02:01.054 248 13166.16 750.93 57516.83 88888.00 2006-09-05 12:02:02.054 248 13166.81 750.31 57516.22 88888.00 2006-09-05 12:02:03.054 248 13166.03 750.18 57516.95 88888.00 2006-09-05 12:02:04.054 248 13166.42 750.43 57516.83 88888.00 2006-09-05 12:02:05.054 248 13166.81 750.68 57516.46 88888.00 2006-09-05 12:02:06.054 248 13166.16 750.18 57516.59 88888.00 2006-09-05 12:02:07.054 248 13165.90 750.43 57516.22 88888.00 2006-09-05 12:02:08.054 248 13165.90 750.31 57516.46 88888.00 2006-09-05 12:02:09.054 248 13166.16 750.68 57517.07 88888.00 2006-09-05 12:02:10.054 248 13165.64 750.06 57517.07 88888.00 2006-09-05 12:02:11.054 248 13165.90 749.56 57516.22 88888.00 2006-09-05 12:02:12.054 248 13166.29 749.69 57516.34 88888.00 2006-09-05 12:02:13.054 248 13165.12 750.80 57516.10 88888.00 2006-09-05 12:02:14.054 248 13165.64 750.43 57516.34 88888.00 2006-09-05 12:02:15.054 248 13165.64 749.56 57516.71 88888.00 2006-09-05 12:02:16.054 248 13165.77 750.43 57516.71 88888.00 2006-09-05 12:02:17.054 248 13164.86 749.69 57516.95 88888.00 2006-09-05 12:02:18.054 248 13165.12 750.06 57516.10 88888.00 2006-09-05 12:02:19.054 248 13165.12 749.93 57516.95 88888.00 2006-09-05 12:02:20.054 248 13165.25 750.55 57516.71 88888.00 2006-09-05 12:02:21.054 248 13166.03 749.56 57516.46 88888.00 2006-09-05 12:02:22.054 248 13164.99 749.44 57516.34 88888.00 2006-09-05 12:02:23.054 248 13165.90 750.43 57515.98 88888.00 2006-09-05 12:02:24.054 248 13165.51 750.43 57516.10 88888.00 2006-09-05 12:02:25.054 248 13165.12 749.93 57515.98 88888.00 2006-09-05 12:02:26.054 248 13165.25 750.06 57516.46 88888.00 2006-09-05 12:02:27.054 248 13165.64 750.31 57515.98 88888.00 2006-09-05 12:02:28.054 248 13165.25 749.44 57515.85 88888.00 2006-09-05 12:02:29.054 248 13165.38 749.44 57516.22 88888.00 2006-09-05 12:02:30.054 248 13165.12 750.43 57516.22 88888.00 2006-09-05 12:02:31.054 248 13165.25 749.56 57515.85 88888.00 2006-09-05 12:02:32.054 248 13164.73 749.56 57516.34 88888.00 2006-09-05 12:02:33.054 248 13164.73 749.81 57515.24 88888.00 2006-09-05 12:02:34.054 248 13165.12 750.06 57515.85 88888.00 2006-09-05 12:02:35.054 248 13164.60 749.19 57515.49 88888.00 2006-09-05 12:02:36.054 248 13164.34 750.06 57515.61 88888.00 2006-09-05 12:02:37.054 248 13164.21 749.19 57515.24 88888.00 2006-09-05 12:02:38.054 248 13164.86 749.44 57515.12 88888.00 2006-09-05 12:02:39.054 248 13164.73 749.19 57515.61 88888.00 2006-09-05 12:02:40.054 248 13164.34 750.06 57515.36 88888.00 2006-09-05 12:02:41.054 248 13164.34 749.93 57514.88 88888.00 2006-09-05 12:02:42.054 248 13164.08 749.93 57515.61 88888.00 2006-09-05 12:02:43.054 248 13163.82 749.07 57515.61 88888.00 2006-09-05 12:02:44.054 248 13163.56 749.93 57515.12 88888.00 2006-09-05 12:02:45.054 248 13163.95 748.94 57516.22 88888.00 2006-09-05 12:02:46.054 248 13164.08 749.69 57515.73 88888.00 2006-09-05 12:02:47.054 248 13163.82 749.44 57515.49 88888.00 2006-09-05 12:02:48.054 248 13163.30 748.94 57515.12 88888.00 2006-09-05 12:02:49.054 248 13163.82 749.69 57515.36 88888.00 2006-09-05 12:02:50.054 248 13163.43 749.44 57515.36 88888.00 2006-09-05 12:02:51.054 248 13163.95 749.44 57515.36 88888.00 2006-09-05 12:02:52.054 248 13164.08 749.56 57515.61 88888.00 2006-09-05 12:02:53.054 248 13163.43 749.07 57515.12 88888.00 2006-09-05 12:02:54.054 248 13164.08 750.43 57514.88 88888.00 2006-09-05 12:02:55.054 248 13163.56 750.06 57515.24 88888.00 2006-09-05 12:02:56.054 248 13163.56 749.32 57515.61 88888.00 2006-09-05 12:02:57.054 248 13163.82 749.44 57515.49 88888.00 2006-09-05 12:02:58.054 248 13164.21 749.56 57514.88 88888.00 2006-09-05 12:02:59.054 248 13164.21 749.81 57515.24 88888.00 2006-09-05 12:03:00.054 248 13164.21 749.81 57515.12 88888.00 2006-09-05 12:03:01.054 248 13164.08 748.82 57514.63 88888.00 2006-09-05 12:03:02.054 248 13164.21 749.81 57515.12 88888.00 2006-09-05 12:03:03.054 248 13163.30 749.69 57515.24 88888.00 2006-09-05 12:03:04.054 248 13164.08 749.69 57514.75 88888.00 2006-09-05 12:03:05.054 248 13163.82 749.44 57515.73 88888.00 2006-09-05 12:03:06.054 248 13163.82 749.69 57515.12 88888.00 2006-09-05 12:03:07.054 248 13163.43 749.32 57515.36 88888.00 2006-09-05 12:03:08.054 248 13162.78 749.32 57515.36 88888.00 2006-09-05 12:03:09.054 248 13163.56 749.81 57515.12 88888.00 2006-09-05 12:03:10.054 248 13163.82 749.56 57515.24 88888.00 2006-09-05 12:03:11.054 248 13163.30 749.81 57515.24 88888.00 2006-09-05 12:03:12.054 248 13163.43 749.81 57515.24 88888.00 2006-09-05 12:03:13.054 248 13163.17 749.32 57515.00 88888.00 2006-09-05 12:03:14.054 248 13163.43 749.93 57515.24 88888.00 2006-09-05 12:03:15.054 248 13163.17 750.31 57515.00 88888.00 2006-09-05 12:03:16.054 248 13163.30 749.56 57514.63 88888.00 2006-09-05 12:03:17.054 248 13162.52 749.19 57515.00 88888.00 2006-09-05 12:03:18.054 248 13163.56 749.32 57514.88 88888.00 2006-09-05 12:03:19.054 248 13162.91 750.06 57515.36 88888.00 2006-09-05 12:03:20.054 248 13163.69 749.56 57515.00 88888.00 2006-09-05 12:03:21.054 248 13163.69 749.81 57515.12 88888.00 2006-09-05 12:03:22.054 248 13162.91 749.19 57515.98 88888.00 2006-09-05 12:03:23.054 248 13163.30 749.19 57514.51 88888.00 2006-09-05 12:03:24.054 248 13163.43 749.32 57514.75 88888.00 2006-09-05 12:03:25.054 248 13163.69 749.56 57515.00 88888.00 2006-09-05 12:03:26.054 248 13163.17 750.31 57515.00 88888.00 2006-09-05 12:03:27.054 248 13163.56 749.56 57515.85 88888.00 2006-09-05 12:03:28.054 248 13163.69 749.69 57515.12 88888.00 2006-09-05 12:03:29.054 248 13163.56 749.44 57514.63 88888.00 2006-09-05 12:03:30.054 248 13163.56 749.93 57515.00 88888.00 2006-09-05 12:03:31.054 248 13163.95 750.31 57515.00 88888.00 2006-09-05 12:03:32.054 248 13163.43 750.18 57515.12 88888.00 2006-09-05 12:03:33.054 248 13163.17 750.06 57515.24 88888.00 2006-09-05 12:03:34.054 248 13163.69 750.55 57514.88 88888.00 2006-09-05 12:03:35.054 248 13163.43 749.56 57515.24 88888.00 2006-09-05 12:03:36.054 248 13162.65 750.55 57515.00 88888.00 2006-09-05 12:03:37.054 248 13162.52 749.69 57514.75 88888.00 2006-09-05 12:03:38.054 248 13163.04 750.31 57515.12 88888.00 2006-09-05 12:03:39.054 248 13162.78 750.18 57514.88 88888.00 2006-09-05 12:03:40.054 248 13163.30 750.43 57515.36 88888.00 2006-09-05 12:03:41.054 248 13163.17 749.93 57515.00 88888.00 2006-09-05 12:03:42.054 248 13163.04 750.43 57515.12 88888.00 2006-09-05 12:03:43.054 248 13163.17 749.69 57515.49 88888.00 2006-09-05 12:03:44.054 248 13163.17 750.31 57515.24 88888.00 2006-09-05 12:03:45.054 248 13163.56 750.43 57515.49 88888.00 2006-09-05 12:03:46.054 248 13163.30 750.06 57515.12 88888.00 2006-09-05 12:03:47.054 248 13162.65 750.43 57515.73 88888.00 2006-09-05 12:03:48.054 248 13162.39 749.81 57515.12 88888.00 2006-09-05 12:03:49.054 248 13162.13 750.31 57515.36 88888.00 2006-09-05 12:03:50.054 248 13162.00 750.43 57515.49 88888.00 2006-09-05 12:03:51.054 248 13163.56 750.31 57514.75 88888.00 2006-09-05 12:03:52.054 248 13162.91 749.93 57515.12 88888.00 2006-09-05 12:03:53.054 248 13162.52 750.06 57515.73 88888.00 2006-09-05 12:03:54.054 248 13162.65 750.31 57515.85 88888.00 2006-09-05 12:03:55.054 248 13162.52 750.18 57515.61 88888.00 2006-09-05 12:03:56.054 248 13162.65 749.81 57515.98 88888.00 2006-09-05 12:03:57.054 248 13162.39 750.80 57515.36 88888.00 2006-09-05 12:03:58.054 248 13163.69 749.44 57515.36 88888.00 2006-09-05 12:03:59.054 248 13162.65 750.06 57515.61 88888.00 2006-09-05 12:04:00.054 248 13162.26 750.31 57515.24 88888.00 2006-09-05 12:04:01.054 248 13163.04 749.93 57515.61 88888.00 2006-09-05 12:04:02.054 248 13163.04 750.06 57515.12 88888.00 2006-09-05 12:04:03.054 248 13163.17 750.18 57515.36 88888.00 2006-09-05 12:04:04.054 248 13162.78 750.43 57514.75 88888.00 2006-09-05 12:04:05.054 248 13162.91 750.55 57514.63 88888.00 2006-09-05 12:04:06.054 248 13163.04 749.44 57515.24 88888.00 2006-09-05 12:04:07.054 248 13162.78 750.31 57515.85 88888.00 2006-09-05 12:04:08.054 248 13163.04 749.93 57515.73 88888.00 2006-09-05 12:04:09.054 248 13162.00 750.06 57515.49 88888.00 2006-09-05 12:04:10.054 248 13162.39 749.93 57515.36 88888.00 2006-09-05 12:04:11.054 248 13162.39 750.18 57515.73 88888.00 2006-09-05 12:04:12.054 248 13163.17 750.06 57515.49 88888.00 2006-09-05 12:04:13.054 248 13163.17 749.69 57515.73 88888.00 2006-09-05 12:04:14.054 248 13163.04 750.06 57515.85 88888.00 2006-09-05 12:04:15.054 248 13163.17 750.06 57515.49 88888.00 2006-09-05 12:04:16.054 248 13162.78 749.56 57515.12 88888.00 2006-09-05 12:04:17.054 248 13162.52 749.69 57515.36 88888.00 2006-09-05 12:04:18.054 248 13162.78 749.93 57515.73 88888.00 2006-09-05 12:04:19.054 248 13162.52 749.69 57515.49 88888.00 2006-09-05 12:04:20.054 248 13162.52 750.43 57515.12 88888.00 2006-09-05 12:04:21.054 248 13162.91 749.56 57515.61 88888.00 2006-09-05 12:04:22.054 248 13162.39 749.93 57516.10 88888.00 2006-09-05 12:04:23.054 248 13163.30 750.31 57515.12 88888.00 2006-09-05 12:04:24.054 248 13163.04 750.18 57514.88 88888.00 2006-09-05 12:04:25.054 248 13162.78 749.93 57515.73 88888.00 2006-09-05 12:04:26.054 248 13162.78 750.31 57514.63 88888.00 2006-09-05 12:04:27.054 248 13163.04 750.68 57515.61 88888.00 2006-09-05 12:04:28.054 248 13163.43 750.18 57515.12 88888.00 2006-09-05 12:04:29.054 248 13162.91 750.80 57515.73 88888.00 2006-09-05 12:04:30.054 248 13163.04 750.31 57515.24 88888.00 2006-09-05 12:04:31.054 248 13162.52 750.18 57515.36 88888.00 2006-09-05 12:04:32.054 248 13162.65 751.05 57515.24 88888.00 2006-09-05 12:04:33.054 248 13162.78 750.18 57515.85 88888.00 2006-09-05 12:04:34.054 248 13162.78 750.80 57514.88 88888.00 2006-09-05 12:04:35.054 248 13162.13 750.18 57515.61 88888.00 2006-09-05 12:04:36.054 248 13162.65 750.93 57515.61 88888.00 2006-09-05 12:04:37.054 248 13162.65 750.31 57515.61 88888.00 2006-09-05 12:04:38.054 248 13163.04 750.31 57515.12 88888.00 2006-09-05 12:04:39.054 248 13162.00 750.18 57515.49 88888.00 2006-09-05 12:04:40.054 248 13162.91 750.43 57515.61 88888.00 2006-09-05 12:04:41.054 248 13161.88 750.43 57515.49 88888.00 2006-09-05 12:04:42.054 248 13162.52 750.93 57515.61 88888.00 2006-09-05 12:04:43.054 248 13162.65 750.43 57515.12 88888.00 2006-09-05 12:04:44.054 248 13162.26 751.42 57515.49 88888.00 2006-09-05 12:04:45.054 248 13162.39 750.18 57514.51 88888.00 2006-09-05 12:04:46.054 248 13162.65 751.30 57515.61 88888.00 2006-09-05 12:04:47.054 248 13162.39 750.68 57515.49 88888.00 2006-09-05 12:04:48.054 248 13162.65 751.17 57515.00 88888.00 2006-09-05 12:04:49.054 248 13163.82 751.30 57515.36 88888.00 2006-09-05 12:04:50.054 248 13162.65 751.17 57515.49 88888.00 2006-09-05 12:04:51.054 248 13163.69 751.17 57514.63 88888.00 2006-09-05 12:04:52.054 248 13163.04 751.17 57515.49 88888.00 2006-09-05 12:04:53.054 248 13163.30 751.30 57515.00 88888.00 2006-09-05 12:04:54.053 248 13163.04 751.42 57515.61 88888.00 2006-09-05 12:04:55.053 248 13163.17 750.93 57515.36 88888.00 2006-09-05 12:04:56.053 248 13163.43 751.17 57515.36 88888.00 2006-09-05 12:04:57.053 248 13163.17 751.42 57515.98 88888.00 2006-09-05 12:04:58.053 248 13163.04 751.30 57515.61 88888.00 2006-09-05 12:04:59.053 248 13162.78 751.05 57515.73 88888.00 2006-09-05 12:05:00.053 248 13163.04 751.67 57514.88 88888.00 2006-09-05 12:05:01.053 248 13163.17 751.67 57515.85 88888.00 2006-09-05 12:05:02.053 248 13163.82 751.54 57515.49 88888.00 2006-09-05 12:05:03.053 248 13163.30 751.79 57515.98 88888.00 2006-09-05 12:05:04.053 248 13163.30 751.67 57515.73 88888.00 2006-09-05 12:05:05.053 248 13163.82 751.92 57515.98 88888.00 2006-09-05 12:05:06.053 248 13164.08 752.04 57515.36 88888.00 2006-09-05 12:05:07.053 248 13163.17 752.29 57515.00 88888.00 2006-09-05 12:05:08.053 248 13163.69 752.16 57516.22 88888.00 2006-09-05 12:05:09.053 248 13163.95 751.92 57515.49 88888.00 2006-09-05 12:05:10.053 248 13163.82 751.67 57515.98 88888.00 2006-09-05 12:05:11.053 248 13164.34 751.42 57516.22 88888.00 2006-09-05 12:05:12.053 248 13164.08 751.42 57515.73 88888.00 2006-09-05 12:05:13.053 248 13164.86 751.54 57515.49 88888.00 2006-09-05 12:05:14.053 248 13164.08 751.79 57516.59 88888.00 2006-09-05 12:05:15.053 248 13164.47 751.67 57515.36 88888.00 2006-09-05 12:05:16.053 248 13164.08 752.16 57516.46 88888.00 2006-09-05 12:05:17.053 248 13163.95 752.54 57516.71 88888.00 2006-09-05 12:05:18.053 248 13163.69 752.04 57515.98 88888.00 2006-09-05 12:05:19.053 248 13164.47 751.67 57516.22 88888.00 2006-09-05 12:05:20.053 248 13164.86 751.92 57516.59 88888.00 2006-09-05 12:05:21.053 248 13164.86 752.29 57516.46 88888.00 2006-09-05 12:05:22.053 248 13165.25 751.79 57516.71 88888.00 2006-09-05 12:05:23.053 248 13163.95 752.29 57516.46 88888.00 2006-09-05 12:05:24.053 248 13164.47 752.29 57516.59 88888.00 2006-09-05 12:05:25.053 248 13164.47 752.04 57517.07 88888.00 2006-09-05 12:05:26.053 248 13164.86 752.16 57516.34 88888.00 2006-09-05 12:05:27.053 248 13165.38 751.92 57516.59 88888.00 2006-09-05 12:05:28.053 248 13165.51 751.79 57516.46 88888.00 2006-09-05 12:05:29.053 248 13165.64 752.16 57516.83 88888.00 2006-09-05 12:05:30.053 248 13165.51 752.66 57516.71 88888.00 2006-09-05 12:05:31.053 248 13165.64 752.04 57517.07 88888.00 2006-09-05 12:05:32.053 248 13165.38 752.41 57516.34 88888.00 2006-09-05 12:05:33.053 248 13166.03 751.79 57516.83 88888.00 2006-09-05 12:05:34.053 248 13165.25 751.79 57517.07 88888.00 2006-09-05 12:05:35.053 248 13166.16 752.41 57517.20 88888.00 2006-09-05 12:05:36.053 248 13166.29 752.41 57516.83 88888.00 2006-09-05 12:05:37.053 248 13166.68 752.04 57516.95 88888.00 2006-09-05 12:05:38.053 248 13166.42 752.54 57517.32 88888.00 2006-09-05 12:05:39.053 248 13166.16 752.54 57517.57 88888.00 2006-09-05 12:05:40.053 248 13166.68 752.41 57517.44 88888.00 2006-09-05 12:05:41.053 248 13166.81 752.91 57517.69 88888.00 2006-09-05 12:05:42.053 248 13167.07 752.41 57517.32 88888.00 2006-09-05 12:05:43.053 248 13166.42 752.91 57517.57 88888.00 2006-09-05 12:05:44.053 248 13166.81 752.78 57518.18 88888.00 2006-09-05 12:05:45.053 248 13167.33 752.66 57518.05 88888.00 2006-09-05 12:05:46.053 248 13166.68 752.91 57517.57 88888.00 2006-09-05 12:05:47.053 248 13167.46 752.91 57517.20 88888.00 2006-09-05 12:05:48.053 248 13167.72 752.66 57517.81 88888.00 2006-09-05 12:05:49.053 248 13167.98 752.54 57517.93 88888.00 2006-09-05 12:05:50.053 248 13167.72 752.91 57518.42 88888.00 2006-09-05 12:05:51.053 248 13167.85 753.03 57518.42 88888.00 2006-09-05 12:05:52.053 248 13167.98 752.91 57517.93 88888.00 2006-09-05 12:05:53.053 248 13168.11 752.78 57518.30 88888.00 2006-09-05 12:05:54.053 248 13167.72 752.78 57518.18 88888.00 2006-09-05 12:05:55.053 248 13168.24 752.91 57518.05 88888.00 2006-09-05 12:05:56.053 248 13167.98 752.91 57518.30 88888.00 2006-09-05 12:05:57.053 248 13168.11 752.91 57517.44 88888.00 2006-09-05 12:05:58.053 248 13167.59 753.03 57517.93 88888.00 2006-09-05 12:05:59.053 248 13168.11 753.28 57518.18 88888.00 2006-09-05 12:06:00.053 248 13168.37 752.66 57518.42 88888.00 2006-09-05 12:06:01.053 248 13168.37 752.54 57518.42 88888.00 2006-09-05 12:06:02.053 248 13167.85 752.29 57519.03 88888.00 2006-09-05 12:06:03.053 248 13168.37 753.03 57518.30 88888.00 2006-09-05 12:06:04.053 248 13167.33 752.66 57518.18 88888.00 2006-09-05 12:06:05.053 248 13168.24 752.91 57518.91 88888.00 2006-09-05 12:06:06.053 248 13167.72 752.54 57518.54 88888.00 2006-09-05 12:06:07.053 248 13168.24 752.66 57518.30 88888.00 2006-09-05 12:06:08.053 248 13168.50 752.78 57518.66 88888.00 2006-09-05 12:06:09.053 248 13167.85 752.66 57519.16 88888.00 2006-09-05 12:06:10.053 248 13167.72 752.54 57518.66 88888.00 2006-09-05 12:06:11.053 248 13167.59 752.54 57518.79 88888.00 2006-09-05 12:06:12.053 248 13167.33 752.78 57519.28 88888.00 2006-09-05 12:06:13.053 248 13167.85 752.41 57518.91 88888.00 2006-09-05 12:06:14.053 248 13167.07 752.91 57519.28 88888.00 2006-09-05 12:06:15.053 248 13168.24 752.29 57519.52 88888.00 2006-09-05 12:06:16.053 248 13167.46 752.29 57519.52 88888.00 2006-09-05 12:06:17.053 248 13168.24 752.16 57518.66 88888.00 2006-09-05 12:06:18.053 248 13168.37 752.29 57519.52 88888.00 2006-09-05 12:06:19.053 248 13167.72 752.91 57518.79 88888.00 2006-09-05 12:06:20.053 248 13167.59 751.92 57518.66 88888.00 2006-09-05 12:06:21.053 248 13167.33 751.79 57518.79 88888.00 2006-09-05 12:06:22.053 248 13167.85 752.04 57519.28 88888.00 2006-09-05 12:06:23.053 248 13166.81 751.92 57518.79 88888.00 2006-09-05 12:06:24.053 248 13167.20 751.30 57518.66 88888.00 2006-09-05 12:06:25.053 248 13166.55 752.41 57518.54 88888.00 2006-09-05 12:06:26.053 248 13166.68 752.29 57519.16 88888.00 2006-09-05 12:06:27.053 248 13166.81 751.42 57519.03 88888.00 2006-09-05 12:06:28.053 248 13166.29 751.42 57518.66 88888.00 2006-09-05 12:06:29.053 248 13166.81 751.67 57518.30 88888.00 2006-09-05 12:06:30.053 248 13166.68 751.79 57518.79 88888.00 2006-09-05 12:06:31.053 248 13166.42 752.04 57518.66 88888.00 2006-09-05 12:06:32.053 248 13166.68 751.67 57518.66 88888.00 2006-09-05 12:06:33.053 248 13166.16 751.67 57518.66 88888.00 2006-09-05 12:06:34.053 248 13166.16 751.17 57518.30 88888.00 2006-09-05 12:06:35.053 248 13165.77 751.42 57518.54 88888.00 2006-09-05 12:06:36.053 248 13165.90 750.93 57518.91 88888.00 2006-09-05 12:06:37.053 248 13165.77 750.68 57518.54 88888.00 2006-09-05 12:06:38.053 248 13165.77 750.80 57517.93 88888.00 2006-09-05 12:06:39.053 248 13164.99 750.43 57518.54 88888.00 2006-09-05 12:06:40.053 248 13166.03 751.05 57517.44 88888.00 2006-09-05 12:06:41.053 248 13165.77 751.30 57518.05 88888.00 2006-09-05 12:06:42.053 248 13165.25 750.55 57517.69 88888.00 2006-09-05 12:06:43.053 248 13164.99 750.80 57518.05 88888.00 2006-09-05 12:06:44.053 248 13164.99 750.43 57517.93 88888.00 2006-09-05 12:06:45.053 248 13164.86 750.43 57517.81 88888.00 2006-09-05 12:06:46.053 248 13164.86 751.17 57517.93 88888.00 2006-09-05 12:06:47.053 248 13165.12 750.55 57518.05 88888.00 2006-09-05 12:06:48.053 248 13164.60 750.18 57517.57 88888.00 2006-09-05 12:06:49.053 248 13164.60 749.32 57517.32 88888.00 2006-09-05 12:06:50.053 248 13164.47 750.31 57517.07 88888.00 2006-09-05 12:06:51.053 248 13165.25 750.55 57517.07 88888.00 2006-09-05 12:06:52.053 248 13164.47 749.93 57517.44 88888.00 2006-09-05 12:06:53.053 248 13164.73 749.81 57517.32 88888.00 2006-09-05 12:06:54.053 248 13165.25 749.69 57517.44 88888.00 2006-09-05 12:06:55.053 248 13165.12 749.56 57516.95 88888.00 2006-09-05 12:06:56.053 248 13164.60 750.06 57517.57 88888.00 2006-09-05 12:06:57.053 248 13164.99 750.31 57516.95 88888.00 2006-09-05 12:06:58.053 248 13164.60 749.69 57516.95 88888.00 2006-09-05 12:06:59.053 248 13165.25 750.06 57516.46 88888.00 2006-09-05 12:07:00.053 248 13165.25 750.06 57516.95 88888.00 2006-09-05 12:07:01.053 248 13164.60 749.56 57517.07 88888.00 2006-09-05 12:07:02.053 248 13164.86 749.19 57517.57 88888.00 2006-09-05 12:07:03.053 248 13164.86 749.44 57517.07 88888.00 2006-09-05 12:07:04.053 248 13165.38 749.56 57516.34 88888.00 2006-09-05 12:07:05.053 248 13165.38 749.56 57516.22 88888.00 2006-09-05 12:07:06.053 248 13165.38 749.56 57516.46 88888.00 2006-09-05 12:07:07.053 248 13165.38 749.32 57515.85 88888.00 2006-09-05 12:07:08.053 248 13165.25 749.32 57516.22 88888.00 2006-09-05 12:07:09.053 248 13164.60 748.94 57516.71 88888.00 2006-09-05 12:07:10.053 248 13164.60 749.19 57516.83 88888.00 2006-09-05 12:07:11.053 248 13165.25 749.07 57516.22 88888.00 2006-09-05 12:07:12.053 248 13165.25 749.07 57516.22 88888.00 2006-09-05 12:07:13.053 248 13164.73 749.19 57515.73 88888.00 2006-09-05 12:07:14.053 248 13165.64 748.57 57516.34 88888.00 2006-09-05 12:07:15.053 248 13165.25 748.82 57515.85 88888.00 2006-09-05 12:07:16.053 248 13164.47 748.45 57516.22 88888.00 2006-09-05 12:07:17.053 248 13165.25 748.70 57515.61 88888.00 2006-09-05 12:07:18.053 248 13164.60 749.07 57515.73 88888.00 2006-09-05 12:07:19.053 248 13165.64 748.94 57515.73 88888.00 2006-09-05 12:07:20.053 248 13164.47 748.08 57516.34 88888.00 2006-09-05 12:07:21.053 248 13164.21 749.07 57516.46 88888.00 2006-09-05 12:07:22.053 248 13165.12 748.20 57515.85 88888.00 2006-09-05 12:07:23.053 248 13164.21 748.20 57515.73 88888.00 2006-09-05 12:07:24.053 248 13164.86 747.95 57515.61 88888.00 2006-09-05 12:07:25.053 248 13164.73 747.95 57515.36 88888.00 2006-09-05 12:07:26.053 248 13164.21 748.08 57516.46 88888.00 2006-09-05 12:07:27.053 248 13165.12 747.95 57515.98 88888.00 2006-09-05 12:07:28.053 248 13164.08 747.71 57515.61 88888.00 2006-09-05 12:07:29.053 248 13164.73 747.21 57514.75 88888.00 2006-09-05 12:07:30.053 248 13163.69 747.33 57515.24 88888.00 2006-09-05 12:07:31.053 248 13162.52 747.71 57514.75 88888.00 2006-09-05 12:07:32.053 248 13163.82 747.71 57514.63 88888.00 2006-09-05 12:07:33.053 248 13163.30 747.46 57515.24 88888.00 2006-09-05 12:07:34.053 248 13162.39 747.21 57515.36 88888.00 2006-09-05 12:07:35.053 248 13163.82 747.71 57515.00 88888.00 2006-09-05 12:07:36.053 248 13163.69 747.46 57515.12 88888.00 2006-09-05 12:07:37.053 248 13162.91 747.09 57515.12 88888.00 2006-09-05 12:07:38.053 248 13162.91 747.21 57514.75 88888.00 2006-09-05 12:07:39.053 248 13163.17 747.09 57515.49 88888.00 2006-09-05 12:07:40.053 248 13163.17 747.09 57514.88 88888.00 2006-09-05 12:07:41.053 248 13163.04 747.46 57514.63 88888.00 2006-09-05 12:07:42.053 248 13163.56 746.59 57514.39 88888.00 2006-09-05 12:07:43.053 248 13162.52 746.96 57514.88 88888.00 2006-09-05 12:07:44.053 248 13162.65 747.33 57514.27 88888.00 2006-09-05 12:07:45.053 248 13162.39 747.46 57514.51 88888.00 2006-09-05 12:07:46.053 248 13161.75 747.09 57514.51 88888.00 2006-09-05 12:07:47.053 248 13161.88 747.33 57514.02 88888.00 2006-09-05 12:07:48.053 248 13161.88 747.21 57514.27 88888.00 2006-09-05 12:07:49.053 248 13162.39 747.58 57513.65 88888.00 2006-09-05 12:07:50.053 248 13162.39 746.96 57514.14 88888.00 2006-09-05 12:07:51.053 248 13161.75 746.96 57514.14 88888.00 2006-09-05 12:07:52.053 248 13161.62 746.96 57513.90 88888.00 2006-09-05 12:07:53.053 248 13162.13 746.71 57514.02 88888.00 2006-09-05 12:07:54.053 248 13161.88 746.59 57513.90 88888.00 2006-09-05 12:07:55.053 248 13162.52 746.34 57513.41 88888.00 2006-09-05 12:07:56.053 248 13162.00 746.96 57514.27 88888.00 2006-09-05 12:07:57.053 248 13162.26 745.85 57513.53 88888.00 2006-09-05 12:07:58.053 248 13161.62 746.47 57513.65 88888.00 2006-09-05 12:07:59.053 248 13160.97 745.97 57513.29 88888.00 2006-09-05 12:08:00.053 248 13161.75 746.34 57512.68 88888.00 2006-09-05 12:08:01.053 248 13161.75 745.72 57513.41 88888.00 2006-09-05 12:08:02.053 248 13161.36 746.59 57512.55 88888.00 2006-09-05 12:08:03.053 248 13161.49 746.34 57512.68 88888.00 2006-09-05 12:08:04.053 248 13161.62 746.10 57513.53 88888.00 2006-09-05 12:08:05.053 248 13160.58 745.85 57513.41 88888.00 2006-09-05 12:08:06.053 248 13160.45 745.85 57513.16 88888.00 2006-09-05 12:08:07.053 248 13160.97 745.85 57513.16 88888.00 2006-09-05 12:08:08.053 248 13161.23 745.72 57513.16 88888.00 2006-09-05 12:08:09.053 248 13160.58 746.10 57512.92 88888.00 2006-09-05 12:08:10.053 248 13160.19 745.97 57512.55 88888.00 2006-09-05 12:08:11.053 248 13160.19 745.10 57512.43 88888.00 2006-09-05 12:08:12.053 248 13160.32 746.10 57511.82 88888.00 2006-09-05 12:08:13.053 248 13159.67 745.97 57511.57 88888.00 2006-09-05 12:08:14.053 248 13160.32 744.98 57512.18 88888.00 2006-09-05 12:08:15.053 248 13160.19 744.86 57511.82 88888.00 2006-09-05 12:08:16.053 248 13160.32 744.86 57512.43 88888.00 2006-09-05 12:08:17.053 248 13161.10 745.35 57511.94 88888.00 2006-09-05 12:08:18.053 248 13160.32 745.48 57511.70 88888.00 2006-09-05 12:08:19.053 248 13159.28 745.35 57511.57 88888.00 2006-09-05 12:08:20.053 248 13159.54 744.98 57511.82 88888.00 2006-09-05 12:08:21.053 248 13159.80 744.61 57511.21 88888.00 2006-09-05 12:08:22.053 248 13159.54 745.10 57511.57 88888.00 2006-09-05 12:08:23.053 248 13159.80 744.86 57510.84 88888.00 2006-09-05 12:08:24.053 248 13160.19 744.49 57511.21 88888.00 2006-09-05 12:08:25.053 248 13159.93 744.36 57510.72 88888.00 2006-09-05 12:08:26.053 248 13159.67 744.86 57510.60 88888.00 2006-09-05 12:08:27.053 248 13159.67 745.23 57510.96 88888.00 2006-09-05 12:08:28.053 248 13159.67 744.24 57510.96 88888.00 2006-09-05 12:08:29.053 248 13160.19 744.73 57510.84 88888.00 2006-09-05 12:08:30.053 248 13159.02 744.61 57510.84 88888.00 2006-09-05 12:08:31.053 248 13159.54 743.74 57510.23 88888.00 2006-09-05 12:08:32.053 248 13159.28 744.61 57511.21 88888.00 2006-09-05 12:08:33.053 248 13159.28 744.11 57510.23 88888.00 2006-09-05 12:08:34.053 248 13159.41 744.24 57509.98 88888.00 2006-09-05 12:08:35.053 248 13159.54 744.36 57510.47 88888.00 2006-09-05 12:08:36.053 248 13159.80 744.49 57510.23 88888.00 2006-09-05 12:08:37.053 248 13159.28 744.11 57510.60 88888.00 2006-09-05 12:08:38.053 248 13159.28 744.98 57510.23 88888.00 2006-09-05 12:08:39.053 248 13159.02 744.36 57510.72 88888.00 2006-09-05 12:08:40.053 248 13159.41 743.74 57510.35 88888.00 2006-09-05 12:08:41.053 248 13159.15 744.86 57509.86 88888.00 2006-09-05 12:08:42.053 248 13159.28 744.24 57509.62 88888.00 2006-09-05 12:08:43.053 248 13158.89 744.49 57509.13 88888.00 2006-09-05 12:08:44.053 248 13158.76 744.61 57509.50 88888.00 2006-09-05 12:08:45.053 248 13158.89 744.24 57510.35 88888.00 2006-09-05 12:08:46.053 248 13159.02 744.36 57509.74 88888.00 2006-09-05 12:08:47.053 248 13159.67 744.61 57510.11 88888.00 2006-09-05 12:08:48.053 248 13158.89 743.99 57509.86 88888.00 2006-09-05 12:08:49.053 248 13157.98 744.49 57509.50 88888.00 2006-09-05 12:08:50.053 248 13159.28 743.62 57509.50 88888.00 2006-09-05 12:08:51.053 248 13158.63 743.37 57509.13 88888.00 2006-09-05 12:08:52.053 248 13158.37 743.74 57509.01 88888.00 2006-09-05 12:08:53.053 248 13158.37 743.12 57509.13 88888.00 2006-09-05 12:08:54.053 248 13158.37 743.62 57509.01 88888.00 2006-09-05 12:08:55.053 248 13158.37 743.62 57509.01 88888.00 2006-09-05 12:08:56.053 248 13157.72 743.49 57509.01 88888.00 2006-09-05 12:08:57.053 248 13158.11 743.99 57509.38 88888.00 2006-09-05 12:08:58.053 248 13157.85 744.11 57509.25 88888.00 2006-09-05 12:08:59.053 248 13157.33 743.12 57509.38 88888.00 2006-09-05 12:09:00.053 248 13157.85 743.37 57508.52 88888.00 2006-09-05 12:09:01.053 248 13157.59 743.74 57509.01 88888.00 2006-09-05 12:09:02.053 248 13157.85 743.49 57508.88 88888.00 2006-09-05 12:09:03.053 248 13157.33 743.12 57508.76 88888.00 2006-09-05 12:09:04.053 248 13157.33 742.63 57508.52 88888.00 2006-09-05 12:09:05.053 248 13156.94 742.75 57507.91 88888.00 2006-09-05 12:09:06.053 248 13156.68 742.75 57508.76 88888.00 2006-09-05 12:09:07.053 248 13156.68 743.12 57508.03 88888.00 2006-09-05 12:09:08.053 248 13156.55 743.12 57508.03 88888.00 2006-09-05 12:09:09.053 248 13157.07 742.75 57507.66 88888.00 2006-09-05 12:09:10.053 248 13156.94 742.13 57507.54 88888.00 2006-09-05 12:09:11.053 248 13156.94 742.26 57507.91 88888.00 2006-09-05 12:09:12.053 248 13156.81 742.75 57507.29 88888.00 2006-09-05 12:09:13.053 248 13156.03 742.13 57507.29 88888.00 2006-09-05 12:09:14.053 248 13156.42 743.00 57507.79 88888.00 2006-09-05 12:09:15.053 248 13156.68 742.13 57507.05 88888.00 2006-09-05 12:09:16.053 248 13156.55 742.50 57507.05 88888.00 2006-09-05 12:09:17.053 248 13156.29 742.88 57507.54 88888.00 2006-09-05 12:09:18.053 248 13156.55 741.51 57507.29 88888.00 2006-09-05 12:09:19.053 248 13156.16 742.26 57507.29 88888.00 2006-09-05 12:09:20.053 248 13155.51 742.75 57507.54 88888.00 2006-09-05 12:09:21.053 248 13156.29 742.88 57507.54 88888.00 2006-09-05 12:09:22.053 248 13157.20 741.88 57507.66 88888.00 2006-09-05 12:09:23.053 248 13156.16 742.88 57507.42 88888.00 2006-09-05 12:09:24.053 248 13156.81 742.50 57507.29 88888.00 2006-09-05 12:09:25.053 248 13157.07 743.37 57507.42 88888.00 2006-09-05 12:09:26.053 248 13155.90 743.00 57506.44 88888.00 2006-09-05 12:09:27.053 248 13156.94 742.88 57507.05 88888.00 2006-09-05 12:09:28.053 248 13156.03 742.88 57506.80 88888.00 2006-09-05 12:09:29.053 248 13156.94 742.63 57507.05 88888.00 2006-09-05 12:09:30.053 248 13156.03 742.75 57506.56 88888.00 2006-09-05 12:09:31.053 248 13156.42 742.88 57506.93 88888.00 2006-09-05 12:09:32.053 248 13156.16 742.75 57507.42 88888.00 2006-09-05 12:09:33.053 248 13156.29 743.00 57507.05 88888.00 2006-09-05 12:09:34.053 248 13156.16 743.37 57507.42 88888.00 2006-09-05 12:09:35.053 248 13156.68 743.12 57506.80 88888.00 2006-09-05 12:09:36.053 248 13156.42 743.25 57506.44 88888.00 2006-09-05 12:09:37.053 248 13155.64 742.26 57506.68 88888.00 2006-09-05 12:09:38.053 248 13156.16 742.88 57506.44 88888.00 2006-09-05 12:09:39.053 248 13156.16 743.62 57506.56 88888.00 2006-09-05 12:09:40.053 248 13155.38 743.00 57507.17 88888.00 2006-09-05 12:09:41.053 248 13156.42 743.25 57506.68 88888.00 2006-09-05 12:09:42.053 248 13155.90 743.37 57507.05 88888.00 2006-09-05 12:09:43.053 248 13156.16 742.88 57506.93 88888.00 2006-09-05 12:09:44.053 248 13155.90 743.00 57506.68 88888.00 2006-09-05 12:09:45.053 248 13155.77 742.88 57506.20 88888.00 2006-09-05 12:09:46.053 248 13155.51 742.50 57505.95 88888.00 2006-09-05 12:09:47.053 248 13155.38 742.88 57506.20 88888.00 2006-09-05 12:09:48.053 248 13155.64 743.37 57506.20 88888.00 2006-09-05 12:09:49.053 248 13155.90 742.63 57506.07 88888.00 2006-09-05 12:09:50.053 248 13155.25 742.26 57506.20 88888.00 2006-09-05 12:09:51.053 248 13155.38 743.37 57506.32 88888.00 2006-09-05 12:09:52.053 248 13155.51 742.75 57505.58 88888.00 2006-09-05 12:09:53.053 248 13155.25 742.88 57506.44 88888.00 2006-09-05 12:09:54.053 248 13156.03 742.88 57505.58 88888.00 2006-09-05 12:09:55.053 248 13154.73 742.63 57505.71 88888.00 2006-09-05 12:09:56.053 248 13154.99 742.13 57505.83 88888.00 2006-09-05 12:09:57.053 248 13154.86 741.88 57505.46 88888.00 2006-09-05 12:09:58.053 248 13155.12 742.38 57505.58 88888.00 2006-09-05 12:09:59.053 248 13155.12 742.38 57505.46 88888.00 2006-09-05 12:10:00.053 248 13155.64 742.75 57506.56 88888.00 2006-09-05 12:10:01.053 248 13154.99 742.26 57505.46 88888.00 2006-09-05 12:10:02.053 248 13155.12 742.26 57505.46 88888.00 2006-09-05 12:10:03.053 248 13155.51 742.50 57505.34 88888.00 2006-09-05 12:10:04.053 248 13155.38 742.63 57504.85 88888.00 2006-09-05 12:10:05.053 248 13154.73 742.26 57504.97 88888.00 2006-09-05 12:10:06.053 248 13155.12 742.01 57505.21 88888.00 2006-09-05 12:10:07.053 248 13154.99 742.38 57505.09 88888.00 2006-09-05 12:10:08.053 248 13155.12 743.00 57505.58 88888.00 2006-09-05 12:10:09.053 248 13154.99 742.88 57505.46 88888.00 2006-09-05 12:10:10.053 248 13155.12 742.50 57504.85 88888.00 2006-09-05 12:10:11.053 248 13154.73 742.88 57505.21 88888.00 2006-09-05 12:10:12.053 248 13155.12 742.63 57504.97 88888.00 2006-09-05 12:10:13.053 248 13155.38 742.63 57504.97 88888.00 2006-09-05 12:10:14.053 248 13154.73 742.63 57505.58 88888.00 2006-09-05 12:10:15.053 248 13154.21 742.38 57504.73 88888.00 2006-09-05 12:10:16.053 248 13154.99 742.38 57505.21 88888.00 2006-09-05 12:10:17.053 248 13154.34 742.75 57505.34 88888.00 2006-09-05 12:10:18.053 248 13154.34 742.50 57505.09 88888.00 2006-09-05 12:10:19.053 248 13155.12 742.63 57505.09 88888.00 2006-09-05 12:10:20.053 248 13154.73 742.88 57505.09 88888.00 2006-09-05 12:10:21.053 248 13155.25 743.12 57505.09 88888.00 2006-09-05 12:10:22.053 248 13154.21 742.75 57504.97 88888.00 2006-09-05 12:10:23.053 248 13154.47 742.38 57505.21 88888.00 2006-09-05 12:10:24.053 248 13154.73 742.88 57504.73 88888.00 2006-09-05 12:10:25.053 248 13154.60 743.00 57505.21 88888.00 2006-09-05 12:10:26.053 248 13155.25 742.26 57505.34 88888.00 2006-09-05 12:10:27.053 248 13155.51 742.88 57504.36 88888.00 2006-09-05 12:10:28.053 248 13154.73 742.13 57504.61 88888.00 2006-09-05 12:10:29.053 248 13154.99 742.26 57504.85 88888.00 2006-09-05 12:10:30.053 248 13154.86 742.88 57504.24 88888.00 2006-09-05 12:10:31.053 248 13155.12 742.63 57504.48 88888.00 2006-09-05 12:10:32.053 248 13154.34 743.12 57505.09 88888.00 2006-09-05 12:10:33.053 248 13154.60 742.63 57504.97 88888.00 2006-09-05 12:10:34.053 248 13154.99 742.63 57504.85 88888.00 2006-09-05 12:10:35.053 248 13154.60 743.25 57504.24 88888.00 2006-09-05 12:10:36.053 248 13154.60 742.88 57504.36 88888.00 2006-09-05 12:10:37.053 248 13154.86 742.50 57504.85 88888.00 2006-09-05 12:10:38.053 248 13154.47 742.26 57504.48 88888.00 2006-09-05 12:10:39.053 248 13154.60 742.26 57504.73 88888.00 2006-09-05 12:10:40.053 248 13155.25 742.75 57505.21 88888.00 2006-09-05 12:10:41.053 248 13154.86 742.88 57504.36 88888.00 2006-09-05 12:10:42.053 248 13154.73 742.50 57504.97 88888.00 2006-09-05 12:10:43.053 248 13154.73 742.75 57504.85 88888.00 2006-09-05 12:10:44.053 248 13154.99 742.38 57505.09 88888.00 2006-09-05 12:10:45.053 248 13154.73 742.88 57505.09 88888.00 2006-09-05 12:10:46.053 248 13154.34 742.88 57505.58 88888.00 2006-09-05 12:10:47.053 248 13154.60 742.50 57504.61 88888.00 2006-09-05 12:10:48.053 248 13154.08 742.50 57504.12 88888.00 2006-09-05 12:10:49.053 248 13154.08 742.88 57506.07 88888.00 2006-09-05 12:10:50.053 248 13154.60 742.75 57504.48 88888.00 2006-09-05 12:10:51.053 248 13153.95 742.50 57504.97 88888.00 2006-09-05 12:10:52.053 248 13154.08 742.63 57503.99 88888.00 2006-09-05 12:10:53.053 248 13154.34 742.63 57504.24 88888.00 2006-09-05 12:10:54.053 248 13154.60 742.50 57504.97 88888.00 2006-09-05 12:10:55.053 248 13154.86 742.38 57504.73 88888.00 2006-09-05 12:10:56.053 248 13154.47 742.26 57504.36 88888.00 2006-09-05 12:10:57.053 248 13154.86 742.13 57504.48 88888.00 2006-09-05 12:10:58.053 248 13154.08 742.88 57504.48 88888.00 2006-09-05 12:10:59.053 248 13154.47 742.50 57504.12 88888.00 2006-09-05 12:11:00.053 248 13154.34 742.63 57504.48 88888.00 2006-09-05 12:11:01.053 248 13155.12 742.88 57504.24 88888.00 2006-09-05 12:11:02.053 248 13154.47 743.00 57504.73 88888.00 2006-09-05 12:11:03.053 248 13154.99 743.12 57504.97 88888.00 2006-09-05 12:11:04.053 248 13154.47 743.12 57504.73 88888.00 2006-09-05 12:11:05.053 248 13154.73 742.75 57504.24 88888.00 2006-09-05 12:11:06.053 248 13154.73 743.00 57504.36 88888.00 2006-09-05 12:11:07.053 248 13155.25 743.00 57504.48 88888.00 2006-09-05 12:11:08.053 248 13154.34 743.12 57504.61 88888.00 2006-09-05 12:11:09.053 248 13154.47 742.63 57505.09 88888.00 2006-09-05 12:11:10.053 248 13154.34 742.26 57504.61 88888.00 2006-09-05 12:11:11.053 248 13154.21 742.50 57504.97 88888.00 2006-09-05 12:11:12.053 248 13154.73 743.00 57504.48 88888.00 2006-09-05 12:11:13.053 248 13153.82 742.63 57504.36 88888.00 2006-09-05 12:11:14.053 248 13153.69 742.50 57504.61 88888.00 2006-09-05 12:11:15.053 248 13153.30 742.75 57504.36 88888.00 2006-09-05 12:11:16.053 248 13153.69 742.26 57504.48 88888.00 2006-09-05 12:11:17.053 248 13154.21 742.38 57504.24 88888.00 2006-09-05 12:11:18.053 248 13153.82 742.88 57504.12 88888.00 2006-09-05 12:11:19.053 248 13153.95 743.37 57503.87 88888.00 2006-09-05 12:11:20.053 248 13154.34 743.12 57504.36 88888.00 2006-09-05 12:11:21.053 248 13154.08 743.37 57504.61 88888.00 2006-09-05 12:11:22.053 248 13153.95 743.00 57504.85 88888.00 2006-09-05 12:11:23.053 248 13153.82 743.25 57504.12 88888.00 2006-09-05 12:11:24.053 248 13154.73 743.49 57504.24 88888.00 2006-09-05 12:11:25.053 248 13154.99 743.49 57504.48 88888.00 2006-09-05 12:11:26.053 248 13154.34 743.99 57504.97 88888.00 2006-09-05 12:11:27.053 248 13154.08 744.11 57504.85 88888.00 2006-09-05 12:11:28.053 248 13154.21 743.49 57503.99 88888.00 2006-09-05 12:11:29.053 248 13154.34 744.49 57504.24 88888.00 2006-09-05 12:11:30.053 248 13154.34 743.62 57504.12 88888.00 2006-09-05 12:11:31.053 248 13154.47 743.99 57504.48 88888.00 2006-09-05 12:11:32.053 248 13154.60 743.87 57504.85 88888.00 2006-09-05 12:11:33.053 248 13155.12 743.99 57504.97 88888.00 2006-09-05 12:11:34.053 248 13155.90 744.24 57505.09 88888.00 2006-09-05 12:11:35.053 248 13154.73 744.24 57505.09 88888.00 2006-09-05 12:11:36.053 248 13154.47 743.87 57504.73 88888.00 2006-09-05 12:11:37.053 248 13155.51 744.36 57505.34 88888.00 2006-09-05 12:11:38.053 248 13155.12 743.74 57504.97 88888.00 2006-09-05 12:11:39.053 248 13155.51 743.99 57505.46 88888.00 2006-09-05 12:11:40.053 248 13155.51 744.49 57505.09 88888.00 2006-09-05 12:11:41.053 248 13155.51 744.49 57504.97 88888.00 2006-09-05 12:11:42.053 248 13155.77 744.49 57505.95 88888.00 2006-09-05 12:11:43.053 248 13155.12 745.35 57505.09 88888.00 2006-09-05 12:11:44.053 248 13156.03 745.23 57505.21 88888.00 2006-09-05 12:11:45.053 248 13155.12 744.73 57506.20 88888.00 2006-09-05 12:11:46.053 248 13155.51 744.49 57505.58 88888.00 2006-09-05 12:11:47.053 248 13155.90 744.98 57506.07 88888.00 2006-09-05 12:11:48.053 248 13155.64 744.49 57505.95 88888.00 2006-09-05 12:11:49.053 248 13156.03 745.35 57505.58 88888.00 2006-09-05 12:11:50.053 248 13155.38 744.86 57506.20 88888.00 2006-09-05 12:11:51.053 248 13155.90 745.60 57505.21 88888.00 2006-09-05 12:11:52.053 248 13155.90 744.61 57505.34 88888.00 2006-09-05 12:11:53.053 248 13156.68 744.86 57505.83 88888.00 2006-09-05 12:11:54.053 248 13156.68 744.86 57506.07 88888.00 2006-09-05 12:11:55.053 248 13156.03 745.23 57505.71 88888.00 2006-09-05 12:11:56.053 248 13156.16 745.10 57505.58 88888.00 2006-09-05 12:11:57.053 248 13156.42 744.86 57506.93 88888.00 2006-09-05 12:11:58.053 248 13156.42 744.98 57506.44 88888.00 2006-09-05 12:11:59.053 248 13156.94 745.60 57505.71 88888.00 2006-09-05 12:12:00.053 248 13156.81 745.72 57506.68 88888.00 2006-09-05 12:12:01.053 248 13157.33 744.98 57505.83 88888.00 2006-09-05 12:12:02.053 248 13156.81 745.97 57506.56 88888.00 2006-09-05 12:12:03.053 248 13156.94 746.10 57506.80 88888.00 2006-09-05 12:12:04.053 248 13156.94 746.10 57506.56 88888.00 2006-09-05 12:12:05.053 248 13156.81 744.86 57506.56 88888.00 2006-09-05 12:12:06.053 248 13157.72 745.97 57506.80 88888.00 2006-09-05 12:12:07.053 248 13157.46 746.34 57506.93 88888.00 2006-09-05 12:12:08.053 248 13157.59 745.60 57506.44 88888.00 2006-09-05 12:12:09.053 248 13157.98 746.10 57506.44 88888.00 2006-09-05 12:12:10.053 248 13158.11 745.35 57507.54 88888.00 2006-09-05 12:12:11.053 248 13158.37 745.72 57508.27 88888.00 2006-09-05 12:12:12.053 248 13157.98 745.72 57507.79 88888.00 2006-09-05 12:12:13.053 248 13158.50 746.47 57507.17 88888.00 2006-09-05 12:12:14.053 248 13158.37 746.10 57507.29 88888.00 2006-09-05 12:12:15.053 248 13158.37 746.47 57507.91 88888.00 2006-09-05 12:12:16.053 248 13157.98 746.59 57507.54 88888.00 2006-09-05 12:12:17.053 248 13158.89 746.59 57507.66 88888.00 2006-09-05 12:12:18.053 248 13158.63 746.22 57507.91 88888.00 2006-09-05 12:12:19.053 248 13158.37 746.59 57507.42 88888.00 2006-09-05 12:12:20.053 248 13158.63 746.96 57507.54 88888.00 2006-09-05 12:12:21.053 248 13158.37 746.71 57507.79 88888.00 2006-09-05 12:12:22.053 248 13158.76 746.10 57507.79 88888.00 2006-09-05 12:12:23.053 248 13158.89 746.47 57508.39 88888.00 2006-09-05 12:12:24.053 248 13158.76 747.21 57507.91 88888.00 2006-09-05 12:12:25.053 248 13159.02 746.84 57508.52 88888.00 2006-09-05 12:12:26.053 248 13159.28 747.09 57508.52 88888.00 2006-09-05 12:12:27.053 248 13158.63 746.84 57508.39 88888.00 2006-09-05 12:12:28.053 248 13159.15 747.21 57508.39 88888.00 2006-09-05 12:12:29.053 248 13159.41 747.33 57508.64 88888.00 2006-09-05 12:12:30.053 248 13158.89 747.46 57508.76 88888.00 2006-09-05 12:12:31.053 248 13159.41 747.71 57508.76 88888.00 2006-09-05 12:12:32.053 248 13159.93 747.46 57508.64 88888.00 2006-09-05 12:12:33.053 248 13159.02 747.46 57509.25 88888.00 2006-09-05 12:12:34.053 248 13159.80 746.96 57508.39 88888.00 2006-09-05 12:12:35.053 248 13159.28 747.83 57508.52 88888.00 2006-09-05 12:12:36.053 248 13159.28 747.95 57508.76 88888.00 2006-09-05 12:12:37.053 248 13158.37 747.83 57509.01 88888.00 2006-09-05 12:12:38.053 248 13159.67 747.09 57509.13 88888.00 2006-09-05 12:12:39.053 248 13159.54 747.58 57508.88 88888.00 2006-09-05 12:12:40.053 248 13159.28 747.09 57509.62 88888.00 2006-09-05 12:12:41.053 248 13159.80 747.83 57509.74 88888.00 2006-09-05 12:12:42.053 248 13159.41 747.71 57509.01 88888.00 2006-09-05 12:12:43.053 248 13160.45 748.08 57508.64 88888.00 2006-09-05 12:12:44.053 248 13160.19 748.32 57509.25 88888.00 2006-09-05 12:12:45.053 248 13159.93 748.20 57509.13 88888.00 2006-09-05 12:12:46.053 248 13159.67 748.08 57508.88 88888.00 2006-09-05 12:12:47.053 248 13159.67 748.82 57509.25 88888.00 2006-09-05 12:12:48.053 248 13159.41 747.95 57509.13 88888.00 2006-09-05 12:12:49.053 248 13160.19 748.20 57509.98 88888.00 2006-09-05 12:12:50.053 248 13159.54 747.46 57510.11 88888.00 2006-09-05 12:12:51.053 248 13159.80 747.71 57509.62 88888.00 2006-09-05 12:12:52.053 248 13159.41 748.32 57509.74 88888.00 2006-09-05 12:12:53.053 248 13159.67 748.08 57510.47 88888.00 2006-09-05 12:12:54.053 248 13159.54 748.45 57509.74 88888.00 2006-09-05 12:12:55.053 248 13159.93 748.20 57509.62 88888.00 2006-09-05 12:12:56.053 248 13160.06 747.95 57509.86 88888.00 2006-09-05 12:12:57.053 248 13159.41 747.71 57510.23 88888.00 2006-09-05 12:12:58.053 248 13159.54 748.08 57510.23 88888.00 2006-09-05 12:12:59.053 248 13159.15 748.82 57510.35 88888.00 2006-09-05 12:13:00.053 248 13159.41 748.32 57509.98 88888.00 2006-09-05 12:13:01.053 248 13158.89 748.45 57510.47 88888.00 2006-09-05 12:13:02.053 248 13159.41 748.57 57509.86 88888.00 2006-09-05 12:13:03.053 248 13159.41 748.94 57509.50 88888.00 2006-09-05 12:13:04.053 248 13159.67 748.70 57509.98 88888.00 2006-09-05 12:13:05.053 248 13159.28 748.08 57510.47 88888.00 2006-09-05 12:13:06.053 248 13159.41 748.32 57510.11 88888.00 2006-09-05 12:13:07.053 248 13158.76 748.45 57509.98 88888.00 2006-09-05 12:13:08.053 248 13159.80 748.32 57509.86 88888.00 2006-09-05 12:13:09.053 248 13158.76 747.83 57510.23 88888.00 2006-09-05 12:13:10.053 248 13158.89 748.20 57509.50 88888.00 2006-09-05 12:13:11.053 248 13159.28 748.82 57509.86 88888.00 2006-09-05 12:13:12.053 248 13159.41 747.83 57509.86 88888.00 2006-09-05 12:13:13.053 248 13158.89 748.45 57510.11 88888.00 2006-09-05 12:13:14.053 248 13159.02 747.95 57510.72 88888.00 2006-09-05 12:13:15.053 248 13159.54 748.94 57510.23 88888.00 2006-09-05 12:13:16.053 248 13159.67 748.70 57510.60 88888.00 2006-09-05 12:13:17.053 248 13159.28 748.20 57510.60 88888.00 2006-09-05 12:13:18.053 248 13159.80 748.32 57509.62 88888.00 2006-09-05 12:13:19.053 248 13159.15 748.82 57509.86 88888.00 2006-09-05 12:13:20.053 248 13159.15 749.19 57509.86 88888.00 2006-09-05 12:13:21.053 248 13158.63 748.57 57510.60 88888.00 2006-09-05 12:13:22.053 248 13158.63 748.45 57511.09 88888.00 2006-09-05 12:13:23.053 248 13158.76 748.82 57509.74 88888.00 2006-09-05 12:13:24.053 248 13158.11 748.32 57509.62 88888.00 2006-09-05 12:13:25.053 248 13158.76 748.70 57510.72 88888.00 2006-09-05 12:13:26.053 248 13158.89 748.82 57510.23 88888.00 2006-09-05 12:13:27.053 248 13159.15 748.82 57510.23 88888.00 2006-09-05 12:13:28.053 248 13158.89 749.19 57510.84 88888.00 2006-09-05 12:13:29.053 248 13158.89 749.44 57510.96 88888.00 2006-09-05 12:13:30.053 248 13158.63 748.32 57509.98 88888.00 2006-09-05 12:13:31.053 248 13159.41 749.19 57510.72 88888.00 2006-09-05 12:13:32.053 248 13159.28 748.57 57510.23 88888.00 2006-09-05 12:13:33.053 248 13159.15 749.56 57511.09 88888.00 2006-09-05 12:13:34.053 248 13158.76 749.44 57510.72 88888.00 2006-09-05 12:13:35.053 248 13158.89 749.44 57510.11 88888.00 2006-09-05 12:13:36.053 248 13158.89 749.81 57509.74 88888.00 2006-09-05 12:13:37.053 248 13159.02 749.32 57510.96 88888.00 2006-09-05 12:13:38.053 248 13158.89 749.19 57511.45 88888.00 2006-09-05 12:13:39.053 248 13158.63 750.06 57510.11 88888.00 2006-09-05 12:13:40.053 248 13159.02 749.19 57510.72 88888.00 2006-09-05 12:13:41.053 248 13158.89 749.81 57510.72 88888.00 2006-09-05 12:13:42.053 248 13159.28 749.56 57510.47 88888.00 2006-09-05 12:13:43.053 248 13159.28 749.19 57510.60 88888.00 2006-09-05 12:13:44.053 248 13159.67 749.81 57510.23 88888.00 2006-09-05 12:13:45.053 248 13159.02 748.94 57510.60 88888.00 2006-09-05 12:13:46.053 248 13158.89 749.44 57510.11 88888.00 2006-09-05 12:13:47.053 248 13158.89 749.69 57510.11 88888.00 2006-09-05 12:13:48.053 248 13159.15 749.81 57510.23 88888.00 2006-09-05 12:13:49.053 248 13159.15 749.93 57509.98 88888.00 2006-09-05 12:13:50.053 248 13159.28 749.69 57510.47 88888.00 2006-09-05 12:13:51.053 248 13159.41 749.81 57510.35 88888.00 2006-09-05 12:13:52.053 248 13158.50 749.07 57510.47 88888.00 2006-09-05 12:13:53.053 248 13159.28 749.19 57510.47 88888.00 2006-09-05 12:13:54.053 248 13157.72 749.56 57510.23 88888.00 2006-09-05 12:13:55.053 248 13158.50 749.19 57510.84 88888.00 2006-09-05 12:13:56.053 248 13158.11 748.94 57510.11 88888.00 2006-09-05 12:13:57.053 248 13159.28 749.19 57510.35 88888.00 2006-09-05 12:13:58.053 248 13159.80 749.19 57510.47 88888.00 2006-09-05 12:13:59.053 248 13158.11 749.44 57510.47 88888.00 2006-09-05 12:14:00.053 248 13158.76 749.07 57510.23 88888.00 2006-09-05 12:14:01.053 248 13158.76 748.70 57510.47 88888.00 2006-09-05 12:14:02.053 248 13159.02 749.32 57510.60 88888.00 2006-09-05 12:14:03.053 248 13158.37 748.57 57510.47 88888.00 2006-09-05 12:14:04.053 248 13159.02 748.94 57510.35 88888.00 2006-09-05 12:14:05.053 248 13158.24 749.07 57510.72 88888.00 2006-09-05 12:14:06.053 248 13158.63 749.56 57510.96 88888.00 2006-09-05 12:14:07.053 248 13158.11 749.32 57509.50 88888.00 2006-09-05 12:14:08.053 248 13158.63 748.82 57509.86 88888.00 2006-09-05 12:14:09.053 248 13158.76 749.19 57510.35 88888.00 2006-09-05 12:14:10.053 248 13157.98 749.69 57510.11 88888.00 2006-09-05 12:14:11.053 248 13157.85 749.07 57510.60 88888.00 2006-09-05 12:14:12.053 248 13158.11 748.57 57510.11 88888.00 2006-09-05 12:14:13.053 248 13157.72 748.70 57509.74 88888.00 2006-09-05 12:14:14.053 248 13157.98 748.82 57509.98 88888.00 2006-09-05 12:14:15.053 248 13158.11 748.70 57510.11 88888.00 2006-09-05 12:14:16.053 248 13157.98 748.32 57510.35 88888.00 2006-09-05 12:14:17.053 248 13157.85 749.44 57509.98 88888.00 2006-09-05 12:14:18.053 248 13157.33 749.07 57509.50 88888.00 2006-09-05 12:14:19.053 248 13157.46 748.32 57509.25 88888.00 2006-09-05 12:14:20.053 248 13157.59 749.32 57509.86 88888.00 2006-09-05 12:14:21.053 248 13157.20 748.70 57509.74 88888.00 2006-09-05 12:14:22.053 248 13158.11 748.94 57509.62 88888.00 2006-09-05 12:14:23.053 248 13157.72 748.20 57509.74 88888.00 2006-09-05 12:14:24.053 248 13157.98 749.07 57509.62 88888.00 2006-09-05 12:14:25.053 248 13156.55 748.57 57509.62 88888.00 2006-09-05 12:14:26.053 248 13157.59 747.95 57509.38 88888.00 2006-09-05 12:14:27.053 248 13156.81 748.70 57509.50 88888.00 2006-09-05 12:14:28.053 248 13157.20 747.71 57510.23 88888.00 2006-09-05 12:14:29.053 248 13156.42 748.70 57509.50 88888.00 2006-09-05 12:14:30.053 248 13157.46 748.32 57509.25 88888.00 2006-09-05 12:14:31.053 248 13157.33 748.20 57509.38 88888.00 2006-09-05 12:14:32.053 248 13156.81 747.95 57509.50 88888.00 2006-09-05 12:14:33.053 248 13156.03 748.70 57509.25 88888.00 2006-09-05 12:14:34.053 248 13156.81 747.33 57509.62 88888.00 2006-09-05 12:14:35.053 248 13156.94 748.32 57509.38 88888.00 2006-09-05 12:14:36.053 248 13157.46 748.20 57509.74 88888.00 2006-09-05 12:14:37.053 248 13156.03 747.46 57509.25 88888.00 2006-09-05 12:14:38.053 248 13156.81 747.83 57508.76 88888.00 2006-09-05 12:14:39.053 248 13156.55 747.33 57509.13 88888.00 2006-09-05 12:14:40.053 248 13156.16 748.08 57509.01 88888.00 2006-09-05 12:14:41.053 248 13156.16 747.46 57509.25 88888.00 2006-09-05 12:14:42.053 248 13156.68 747.71 57508.52 88888.00 2006-09-05 12:14:43.053 248 13155.64 747.83 57509.01 88888.00 2006-09-05 12:14:44.053 248 13155.25 748.45 57508.52 88888.00 2006-09-05 12:14:45.053 248 13155.25 747.83 57509.25 88888.00 2006-09-05 12:14:46.053 248 13155.64 747.71 57508.27 88888.00 2006-09-05 12:14:47.053 248 13155.38 747.95 57509.50 88888.00 2006-09-05 12:14:48.053 248 13155.64 747.46 57508.39 88888.00 2006-09-05 12:14:49.053 248 13156.16 748.08 57508.03 88888.00 2006-09-05 12:14:50.053 248 13155.64 747.71 57508.03 88888.00 2006-09-05 12:14:51.053 248 13155.25 747.95 57508.76 88888.00 2006-09-05 12:14:52.053 248 13155.77 747.83 57508.76 88888.00 2006-09-05 12:14:53.053 248 13155.90 748.32 57508.64 88888.00 2006-09-05 12:14:54.053 248 13155.38 747.95 57508.39 88888.00 2006-09-05 12:14:55.053 248 13154.99 748.20 57508.52 88888.00 2006-09-05 12:14:56.053 248 13155.64 748.08 57509.01 88888.00 2006-09-05 12:14:57.053 248 13154.73 748.57 57507.66 88888.00 2006-09-05 12:14:58.053 248 13155.25 748.08 57507.66 88888.00 2006-09-05 12:14:59.053 248 13155.25 748.20 57508.15 88888.00 2006-09-05 12:15:00.053 248 13155.38 748.20 57507.91 88888.00 2006-09-05 12:15:01.053 248 13155.12 748.45 57508.15 88888.00 2006-09-05 12:15:02.053 248 13154.86 747.83 57507.91 88888.00 2006-09-05 12:15:03.053 248 13154.47 747.83 57508.03 88888.00 2006-09-05 12:15:04.053 248 13154.21 747.95 57507.91 88888.00 2006-09-05 12:15:05.053 248 13154.34 748.32 57507.54 88888.00 2006-09-05 12:15:06.053 248 13154.73 748.08 57507.42 88888.00 2006-09-05 12:15:07.053 248 13154.60 747.33 57507.54 88888.00 2006-09-05 12:15:08.053 248 13154.08 747.83 57507.54 88888.00 2006-09-05 12:15:09.053 248 13154.08 747.46 57507.79 88888.00 2006-09-05 12:15:10.053 248 13154.34 748.45 57507.91 88888.00 2006-09-05 12:15:11.053 248 13154.08 747.71 57507.29 88888.00 2006-09-05 12:15:12.053 248 13153.95 748.08 57507.42 88888.00 2006-09-05 12:15:13.053 248 13154.21 748.20 57507.17 88888.00 2006-09-05 12:15:14.053 248 13154.21 747.95 57508.27 88888.00 2006-09-05 12:15:15.053 248 13154.08 748.45 57507.29 88888.00 2006-09-05 12:15:16.053 248 13153.95 748.08 57507.05 88888.00 2006-09-05 12:15:17.053 248 13153.95 748.45 57507.29 88888.00 2006-09-05 12:15:18.053 248 13154.08 748.45 57507.54 88888.00 2006-09-05 12:15:19.053 248 13153.69 748.20 57507.42 88888.00 2006-09-05 12:15:20.053 248 13153.69 748.08 57507.54 88888.00 2006-09-05 12:15:21.053 248 13153.17 748.45 57507.29 88888.00 2006-09-05 12:15:22.053 248 13153.95 748.45 57506.93 88888.00 2006-09-05 12:15:23.053 248 13153.82 747.58 57506.93 88888.00 2006-09-05 12:15:24.053 248 13153.82 747.83 57507.91 88888.00 2006-09-05 12:15:25.053 248 13153.17 748.20 57507.54 88888.00 2006-09-05 12:15:26.053 248 13153.56 747.58 57507.91 88888.00 2006-09-05 12:15:27.053 248 13153.04 747.95 57506.93 88888.00 2006-09-05 12:15:28.053 248 13153.04 748.20 57507.29 88888.00 2006-09-05 12:15:29.053 248 13153.56 747.95 57507.42 88888.00 2006-09-05 12:15:30.053 248 13153.69 748.20 57506.93 88888.00 2006-09-05 12:15:31.053 248 13153.30 748.08 57507.91 88888.00 2006-09-05 12:15:32.053 248 13153.30 748.32 57507.17 88888.00 2006-09-05 12:15:33.053 248 13152.78 747.95 57507.29 88888.00 2006-09-05 12:15:34.053 248 13153.69 748.82 57507.29 88888.00 2006-09-05 12:15:35.053 248 13153.30 748.32 57507.66 88888.00 2006-09-05 12:15:36.053 248 13153.04 748.32 57507.42 88888.00 2006-09-05 12:15:37.053 248 13153.04 748.82 57506.44 88888.00 2006-09-05 12:15:38.053 248 13153.69 747.95 57507.29 88888.00 2006-09-05 12:15:39.053 248 13153.69 748.45 57506.80 88888.00 2006-09-05 12:15:40.053 248 13153.30 747.58 57506.93 88888.00 2006-09-05 12:15:41.053 248 13153.17 748.08 57506.80 88888.00 2006-09-05 12:15:42.053 248 13153.95 747.95 57507.29 88888.00 2006-09-05 12:15:43.053 248 13153.04 748.45 57506.56 88888.00 2006-09-05 12:15:44.053 248 13153.95 748.32 57506.80 88888.00 2006-09-05 12:15:45.053 248 13153.43 748.32 57507.17 88888.00 2006-09-05 12:15:46.053 248 13152.78 748.32 57506.68 88888.00 2006-09-05 12:15:47.053 248 13153.30 748.20 57507.05 88888.00 2006-09-05 12:15:48.053 248 13153.17 748.57 57506.32 88888.00 2006-09-05 12:15:49.053 248 13152.91 748.45 57506.80 88888.00 2006-09-05 12:15:50.053 248 13153.04 749.07 57506.56 88888.00 2006-09-05 12:15:51.053 248 13152.91 748.45 57506.93 88888.00 2006-09-05 12:15:52.053 248 13153.56 748.20 57507.05 88888.00 2006-09-05 12:15:53.053 248 13153.17 748.57 57507.05 88888.00 2006-09-05 12:15:54.053 248 13152.78 748.70 57506.44 88888.00 2006-09-05 12:15:55.053 248 13152.91 748.32 57506.32 88888.00 2006-09-05 12:15:56.053 248 13153.43 748.57 57506.68 88888.00 2006-09-05 12:15:57.053 248 13153.04 748.45 57506.93 88888.00 2006-09-05 12:15:58.053 248 13153.95 749.32 57506.32 88888.00 2006-09-05 12:15:59.053 248 13153.04 748.94 57506.93 88888.00 2006-09-05 12:16:00.053 248 13153.43 748.70 57507.17 88888.00 2006-09-05 12:16:01.053 248 13153.17 749.19 57506.80 88888.00 2006-09-05 12:16:02.053 248 13153.17 748.94 57507.17 88888.00 2006-09-05 12:16:03.053 248 13153.04 748.82 57507.54 88888.00 2006-09-05 12:16:04.053 248 13153.69 748.94 57507.05 88888.00 2006-09-05 12:16:05.053 248 13153.30 749.07 57507.79 88888.00 2006-09-05 12:16:06.053 248 13153.56 749.32 57506.93 88888.00 2006-09-05 12:16:07.053 248 13153.43 749.07 57506.93 88888.00 2006-09-05 12:16:08.053 248 13153.82 749.32 57506.56 88888.00 2006-09-05 12:16:09.053 248 13153.82 749.44 57507.17 88888.00 2006-09-05 12:16:10.053 248 13153.17 748.32 57507.17 88888.00 2006-09-05 12:16:11.053 248 13153.43 749.44 57507.17 88888.00 2006-09-05 12:16:12.053 248 13153.43 748.82 57506.93 88888.00 2006-09-05 12:16:13.053 248 13153.69 748.70 57507.91 88888.00 2006-09-05 12:16:14.053 248 13153.17 748.57 57507.54 88888.00 2006-09-05 12:16:15.053 248 13153.43 749.93 57507.42 88888.00 2006-09-05 12:16:16.052 248 13152.78 749.19 57507.42 88888.00 2006-09-05 12:16:17.052 248 13153.17 749.32 57507.05 88888.00 2006-09-05 12:16:18.052 248 13153.30 749.93 57507.29 88888.00 2006-09-05 12:16:19.052 248 13153.56 749.07 57506.80 88888.00 2006-09-05 12:16:20.052 248 13152.52 749.56 57507.66 88888.00 2006-09-05 12:16:21.052 248 13153.82 749.44 57507.05 88888.00 2006-09-05 12:16:22.052 248 13153.30 749.07 57507.17 88888.00 2006-09-05 12:16:23.052 248 13152.39 748.82 57507.29 88888.00 2006-09-05 12:16:24.052 248 13153.30 749.44 57507.05 88888.00 2006-09-05 12:16:25.052 248 13153.43 749.32 57507.54 88888.00 2006-09-05 12:16:26.052 248 13153.56 749.56 57507.29 88888.00 2006-09-05 12:16:27.052 248 13152.78 748.94 57507.42 88888.00 2006-09-05 12:16:28.052 248 13152.91 749.81 57507.79 88888.00 2006-09-05 12:16:29.052 248 13152.91 749.69 57507.54 88888.00 2006-09-05 12:16:30.052 248 13152.65 749.81 57507.42 88888.00 2006-09-05 12:16:31.052 248 13152.91 750.31 57507.17 88888.00 2006-09-05 12:16:32.052 248 13152.91 750.06 57507.42 88888.00 2006-09-05 12:16:33.052 248 13152.78 749.19 57507.05 88888.00 2006-09-05 12:16:34.052 248 13153.43 749.07 57507.42 88888.00 2006-09-05 12:16:35.052 248 13152.52 749.44 57507.05 88888.00 2006-09-05 12:16:36.052 248 13152.91 749.44 57507.17 88888.00 2006-09-05 12:16:37.052 248 13152.78 749.19 57506.32 88888.00 2006-09-05 12:16:38.052 248 13152.91 749.69 57507.54 88888.00 2006-09-05 12:16:39.052 248 13152.52 750.06 57506.80 88888.00 2006-09-05 12:16:40.052 248 13152.52 749.56 57506.44 88888.00 2006-09-05 12:16:41.052 248 13151.87 749.32 57507.17 88888.00 2006-09-05 12:16:42.052 248 13152.78 750.18 57507.29 88888.00 2006-09-05 12:16:43.052 248 13152.13 750.06 57507.91 88888.00 2006-09-05 12:16:44.052 248 13152.78 750.06 57507.42 88888.00 2006-09-05 12:16:45.052 248 13152.39 749.93 57507.17 88888.00 2006-09-05 12:16:46.052 248 13152.00 749.32 57506.93 88888.00 2006-09-05 12:16:47.052 248 13152.26 750.43 57507.17 88888.00 2006-09-05 12:16:48.052 248 13152.13 748.82 57507.17 88888.00 2006-09-05 12:16:49.052 248 13152.39 750.06 57507.42 88888.00 2006-09-05 12:16:50.052 248 13152.39 749.56 57506.93 88888.00 2006-09-05 12:16:51.052 248 13152.00 749.56 57507.17 88888.00 2006-09-05 12:16:52.052 248 13152.00 750.31 57507.42 88888.00 2006-09-05 12:16:53.052 248 13152.00 748.94 57507.17 88888.00 2006-09-05 12:16:54.052 248 13152.91 750.18 57507.42 88888.00 2006-09-05 12:16:55.052 248 13152.52 749.44 57507.29 88888.00 2006-09-05 12:16:56.052 248 13151.74 749.19 57507.54 88888.00 2006-09-05 12:16:57.052 248 13152.00 749.81 57507.29 88888.00 2006-09-05 12:16:58.052 248 13151.74 749.69 57507.29 88888.00 2006-09-05 12:16:59.052 248 13151.35 749.69 57507.29 88888.00 2006-09-05 12:17:00.052 248 13151.61 749.93 57507.66 88888.00 2006-09-05 12:17:01.052 248 13152.13 750.18 57507.54 88888.00 2006-09-05 12:17:02.052 248 13152.91 750.80 57506.93 88888.00 2006-09-05 12:17:03.052 248 13152.00 749.69 57506.80 88888.00 2006-09-05 12:17:04.052 248 13152.52 750.18 57506.80 88888.00 2006-09-05 12:17:05.052 248 13151.61 750.18 57506.68 88888.00 2006-09-05 12:17:06.052 248 13152.39 750.31 57506.44 88888.00 2006-09-05 12:17:07.052 248 13152.52 750.31 57506.80 88888.00 2006-09-05 12:17:08.052 248 13152.26 750.31 57507.29 88888.00 2006-09-05 12:17:09.052 248 13152.52 750.55 57507.17 88888.00 2006-09-05 12:17:10.052 248 13152.26 750.55 57506.80 88888.00 2006-09-05 12:17:11.052 248 13152.39 749.93 57507.17 88888.00 2006-09-05 12:17:12.052 248 13152.65 750.31 57507.54 88888.00 2006-09-05 12:17:13.052 248 13152.00 750.18 57506.56 88888.00 2006-09-05 12:17:14.052 248 13153.17 750.80 57506.80 88888.00 2006-09-05 12:17:15.052 248 13152.26 750.68 57506.56 88888.00 2006-09-05 12:17:16.052 248 13152.91 750.68 57506.93 88888.00 2006-09-05 12:17:17.052 248 13152.52 750.06 57507.17 88888.00 2006-09-05 12:17:18.052 248 13153.30 750.43 57507.54 88888.00 2006-09-05 12:17:19.052 248 13152.13 749.69 57507.29 88888.00 2006-09-05 12:17:20.052 248 13152.39 751.42 57506.93 88888.00 2006-09-05 12:17:21.052 248 13153.17 751.30 57507.05 88888.00 2006-09-05 12:17:22.052 248 13153.43 750.93 57507.42 88888.00 2006-09-05 12:17:23.052 248 13152.13 750.43 57507.42 88888.00 2006-09-05 12:17:24.052 248 13153.43 751.54 57506.80 88888.00 2006-09-05 12:17:25.052 248 13152.65 750.80 57507.66 88888.00 2006-09-05 12:17:26.052 248 13152.39 750.80 57507.66 88888.00 2006-09-05 12:17:27.052 248 13152.78 750.93 57508.15 88888.00 2006-09-05 12:17:28.052 248 13153.30 751.17 57507.91 88888.00 2006-09-05 12:17:29.052 248 13153.30 750.68 57507.66 88888.00 2006-09-05 12:17:30.052 248 13152.39 751.05 57508.15 88888.00 2006-09-05 12:17:31.052 248 13152.91 750.80 57508.03 88888.00 2006-09-05 12:17:32.052 248 13153.17 751.30 57508.15 88888.00 2006-09-05 12:17:33.052 248 13152.52 750.93 57507.79 88888.00 2006-09-05 12:17:34.052 248 13152.91 751.79 57508.27 88888.00 2006-09-05 12:17:35.052 248 13153.43 750.80 57508.15 88888.00 2006-09-05 12:17:36.052 248 13152.39 752.04 57508.03 88888.00 2006-09-05 12:17:37.052 248 13153.04 751.05 57508.64 88888.00 2006-09-05 12:17:38.052 248 13153.30 751.05 57508.39 88888.00 2006-09-05 12:17:39.052 248 13152.91 751.42 57507.79 88888.00 2006-09-05 12:17:40.052 248 13153.04 751.42 57507.66 88888.00 2006-09-05 12:17:41.052 248 13152.78 750.80 57508.76 88888.00 2006-09-05 12:17:42.052 248 13152.78 750.80 57508.27 88888.00 2006-09-05 12:17:43.052 248 13152.91 751.17 57508.15 88888.00 2006-09-05 12:17:44.052 248 13152.65 750.55 57508.64 88888.00 2006-09-05 12:17:45.052 248 13152.26 750.93 57508.52 88888.00 2006-09-05 12:17:46.052 248 13151.74 751.17 57508.15 88888.00 2006-09-05 12:17:47.052 248 13152.26 751.42 57507.91 88888.00 2006-09-05 12:17:48.052 248 13152.52 751.54 57508.76 88888.00 2006-09-05 12:17:49.052 248 13151.74 750.80 57508.27 88888.00 2006-09-05 12:17:50.052 248 13152.52 751.42 57508.03 88888.00 2006-09-05 12:17:51.052 248 13152.26 751.67 57508.27 88888.00 2006-09-05 12:17:52.052 248 13152.65 751.54 57508.03 88888.00 2006-09-05 12:17:53.052 248 13152.78 751.30 57508.88 88888.00 2006-09-05 12:17:54.052 248 13152.13 751.54 57509.13 88888.00 2006-09-05 12:17:55.052 248 13152.91 752.54 57508.27 88888.00 2006-09-05 12:17:56.052 248 13152.78 752.29 57508.27 88888.00 2006-09-05 12:17:57.052 248 13152.13 751.79 57508.39 88888.00 2006-09-05 12:17:58.052 248 13152.78 751.42 57508.39 88888.00 2006-09-05 12:17:59.052 248 13152.13 751.54 57509.01 88888.00 2006-09-05 12:18:00.052 248 13153.30 752.54 57508.39 88888.00 2006-09-05 12:18:01.052 248 13152.65 752.29 57509.25 88888.00 2006-09-05 12:18:02.052 248 13153.04 752.66 57508.88 88888.00 2006-09-05 12:18:03.052 248 13152.65 752.29 57508.76 88888.00 2006-09-05 12:18:04.052 248 13152.78 752.16 57508.39 88888.00 2006-09-05 12:18:05.052 248 13153.30 752.78 57509.13 88888.00 2006-09-05 12:18:06.052 248 13152.78 752.78 57509.25 88888.00 2006-09-05 12:18:07.052 248 13153.04 753.03 57509.25 88888.00 2006-09-05 12:18:08.052 248 13153.04 752.78 57509.13 88888.00 2006-09-05 12:18:09.052 248 13153.43 752.29 57509.13 88888.00 2006-09-05 12:18:10.052 248 13153.04 752.78 57509.25 88888.00 2006-09-05 12:18:11.052 248 13152.65 752.66 57509.38 88888.00 2006-09-05 12:18:12.052 248 13153.04 753.16 57509.50 88888.00 2006-09-05 12:18:13.052 248 13154.08 753.16 57509.01 88888.00 2006-09-05 12:18:14.052 248 13153.82 753.03 57509.25 88888.00 2006-09-05 12:18:15.052 248 13152.65 752.78 57509.25 88888.00 2006-09-05 12:18:16.052 248 13153.56 752.78 57509.38 88888.00 2006-09-05 12:18:17.052 248 13154.08 753.16 57509.74 88888.00 2006-09-05 12:18:18.052 248 13153.69 752.78 57509.50 88888.00 2006-09-05 12:18:19.052 248 13153.82 752.91 57509.50 88888.00 2006-09-05 12:18:20.052 248 13153.30 752.66 57509.38 88888.00 2006-09-05 12:18:21.052 248 13153.82 752.91 57509.86 88888.00 2006-09-05 12:18:22.052 248 13153.56 752.66 57510.23 88888.00 2006-09-05 12:18:23.052 248 13153.56 753.40 57509.98 88888.00 2006-09-05 12:18:24.052 248 13153.56 753.28 57510.11 88888.00 2006-09-05 12:18:25.052 248 13154.21 753.53 57509.62 88888.00 2006-09-05 12:18:26.052 248 13154.34 753.53 57510.23 88888.00 2006-09-05 12:18:27.052 248 13153.82 752.78 57509.98 88888.00 2006-09-05 12:18:28.052 248 13154.08 753.28 57509.74 88888.00 2006-09-05 12:18:29.052 248 13153.56 753.53 57510.35 88888.00 2006-09-05 12:18:30.052 248 13154.86 752.78 57510.23 88888.00 2006-09-05 12:18:31.052 248 13153.69 753.90 57509.62 88888.00 2006-09-05 12:18:32.052 248 13153.56 753.28 57510.84 88888.00 2006-09-05 12:18:33.052 248 13153.95 754.39 57510.23 88888.00 2006-09-05 12:18:34.052 248 13153.95 753.77 57510.11 88888.00 2006-09-05 12:18:35.052 248 13154.34 753.90 57511.21 88888.00 2006-09-05 12:18:36.052 248 13154.99 753.65 57510.23 88888.00 2006-09-05 12:18:37.052 248 13154.34 753.90 57510.72 88888.00 2006-09-05 12:18:38.052 248 13153.82 753.28 57510.11 88888.00 2006-09-05 12:18:39.052 248 13153.95 753.90 57510.72 88888.00 2006-09-05 12:18:40.052 248 13154.99 753.40 57511.21 88888.00 2006-09-05 12:18:41.052 248 13153.95 753.90 57510.23 88888.00 2006-09-05 12:18:42.052 248 13154.73 754.27 57511.09 88888.00 2006-09-05 12:18:43.052 248 13154.99 754.27 57511.09 88888.00 2006-09-05 12:18:44.052 248 13154.86 754.15 57510.96 88888.00 2006-09-05 12:18:45.052 248 13155.12 753.90 57510.72 88888.00 2006-09-05 12:18:46.052 248 13155.38 753.77 57510.72 88888.00 2006-09-05 12:18:47.052 248 13155.25 754.27 57511.21 88888.00 2006-09-05 12:18:48.052 248 13155.12 754.77 57511.09 88888.00 2006-09-05 12:18:49.052 248 13155.38 754.64 57511.09 88888.00 2006-09-05 12:18:50.052 248 13155.64 755.01 57511.09 88888.00 2006-09-05 12:18:51.052 248 13155.51 754.52 57511.21 88888.00 2006-09-05 12:18:52.052 248 13155.90 754.77 57511.70 88888.00 2006-09-05 12:18:53.052 248 13156.16 754.77 57511.45 88888.00 2006-09-05 12:18:54.052 248 13156.29 755.26 57511.82 88888.00 2006-09-05 12:18:55.052 248 13156.16 754.64 57511.33 88888.00 2006-09-05 12:18:56.052 248 13156.16 755.01 57512.31 88888.00 2006-09-05 12:18:57.052 248 13155.38 755.38 57511.70 88888.00 2006-09-05 12:18:58.052 248 13156.42 754.89 57511.70 88888.00 2006-09-05 12:18:59.052 248 13156.42 754.77 57511.70 88888.00 2006-09-05 12:19:00.052 248 13155.51 755.88 57511.33 88888.00 2006-09-05 12:19:01.052 248 13156.29 755.14 57512.06 88888.00 2006-09-05 12:19:02.052 248 13155.64 755.38 57511.82 88888.00 2006-09-05 12:19:03.052 248 13156.03 755.51 57511.70 88888.00 2006-09-05 12:19:04.052 248 13156.29 755.26 57512.68 88888.00 2006-09-05 12:19:05.052 248 13156.03 755.63 57511.45 88888.00 2006-09-05 12:19:06.052 248 13156.42 755.38 57512.55 88888.00 2006-09-05 12:19:07.052 248 13156.55 754.77 57512.55 88888.00 2006-09-05 12:19:08.052 248 13156.42 755.51 57512.18 88888.00 2006-09-05 12:19:09.052 248 13156.42 755.14 57512.43 88888.00 2006-09-05 12:19:10.052 248 13155.51 756.38 57512.55 88888.00 2006-09-05 12:19:11.052 248 13156.03 755.63 57512.55 88888.00 2006-09-05 12:19:12.052 248 13156.03 755.38 57511.82 88888.00 2006-09-05 12:19:13.052 248 13155.25 755.26 57512.18 88888.00 2006-09-05 12:19:14.052 248 13156.03 755.76 57512.55 88888.00 2006-09-05 12:19:15.052 248 13156.29 755.26 57512.43 88888.00 2006-09-05 12:19:16.052 248 13155.90 755.51 57511.94 88888.00 2006-09-05 12:19:17.052 248 13156.16 755.51 57512.43 88888.00 2006-09-05 12:19:18.052 248 13155.64 756.00 57512.06 88888.00 2006-09-05 12:19:19.052 248 13156.03 755.76 57512.43 88888.00 2006-09-05 12:19:20.052 248 13155.77 755.63 57512.80 88888.00 2006-09-05 12:19:21.052 248 13156.03 755.26 57512.55 88888.00 2006-09-05 12:19:22.052 248 13155.51 755.26 57512.43 88888.00 2006-09-05 12:19:23.052 248 13155.77 754.89 57512.55 88888.00 2006-09-05 12:19:24.052 248 13156.68 755.51 57512.92 88888.00 2006-09-05 12:19:25.052 248 13155.77 755.63 57512.92 88888.00 2006-09-05 12:19:26.052 248 13155.77 754.89 57512.68 88888.00 2006-09-05 12:19:27.052 248 13156.03 755.38 57513.16 88888.00 2006-09-05 12:19:28.052 248 13155.25 753.77 57512.80 88888.00 2006-09-05 12:19:29.052 248 13155.77 754.89 57512.18 88888.00 2006-09-05 12:19:30.052 248 13156.29 755.01 57512.68 88888.00 2006-09-05 12:19:31.052 248 13155.64 754.89 57513.16 88888.00 2006-09-05 12:19:32.052 248 13155.25 754.89 57512.43 88888.00 2006-09-05 12:19:33.052 248 13155.12 755.26 57513.29 88888.00 2006-09-05 12:19:34.052 248 13155.90 755.26 57513.16 88888.00 2006-09-05 12:19:35.052 248 13155.51 754.64 57512.92 88888.00 2006-09-05 12:19:36.052 248 13156.55 755.88 57512.18 88888.00 2006-09-05 12:19:37.052 248 13155.51 756.00 57512.43 88888.00 2006-09-05 12:19:38.052 248 13156.42 755.26 57512.55 88888.00 2006-09-05 12:19:39.052 248 13155.51 756.00 57512.68 88888.00 2006-09-05 12:19:40.052 248 13155.25 755.63 57512.92 88888.00 2006-09-05 12:19:41.052 248 13155.38 756.13 57513.65 88888.00 2006-09-05 12:19:42.052 248 13155.77 755.51 57513.41 88888.00 2006-09-05 12:19:43.052 248 13155.51 755.51 57513.41 88888.00 2006-09-05 12:19:44.052 248 13155.38 755.51 57512.55 88888.00 2006-09-05 12:19:45.052 248 13155.51 755.14 57512.55 88888.00 2006-09-05 12:19:46.052 248 13156.03 755.26 57512.80 88888.00 2006-09-05 12:19:47.052 248 13154.86 754.77 57513.16 88888.00 2006-09-05 12:19:48.052 248 13155.25 755.26 57513.77 88888.00 2006-09-05 12:19:49.052 248 13155.38 755.01 57512.68 88888.00 2006-09-05 12:19:50.052 248 13154.73 755.14 57513.16 88888.00 2006-09-05 12:19:51.052 248 13155.12 755.76 57512.68 88888.00 2006-09-05 12:19:52.052 248 13154.86 755.26 57512.55 88888.00 2006-09-05 12:19:53.052 248 13155.51 755.76 57512.80 88888.00 2006-09-05 12:19:54.052 248 13155.25 756.00 57513.04 88888.00 2006-09-05 12:19:55.052 248 13155.38 755.01 57513.53 88888.00 2006-09-05 12:19:56.052 248 13155.51 755.14 57512.18 88888.00 2006-09-05 12:19:57.052 248 13155.77 756.00 57513.16 88888.00 2006-09-05 12:19:58.052 248 13155.38 755.51 57512.80 88888.00 2006-09-05 12:19:59.052 248 13156.03 755.26 57512.92 88888.00 2006-09-05 12:20:00.052 248 13155.64 755.38 57512.68 88888.00 2006-09-05 12:20:01.052 248 13156.03 755.38 57513.77 88888.00 2006-09-05 12:20:02.052 248 13155.77 756.25 57512.80 88888.00 2006-09-05 12:20:03.052 248 13156.03 755.51 57513.04 88888.00 2006-09-05 12:20:04.052 248 13156.03 756.13 57513.29 88888.00 2006-09-05 12:20:05.052 248 13157.33 755.88 57513.16 88888.00 2006-09-05 12:20:06.052 248 13156.16 755.51 57512.80 88888.00 2006-09-05 12:20:07.052 248 13156.81 755.38 57512.80 88888.00 2006-09-05 12:20:08.052 248 13157.07 755.76 57513.53 88888.00 2006-09-05 12:20:09.052 248 13156.42 755.76 57513.16 88888.00 2006-09-05 12:20:10.052 248 13156.42 755.51 57513.04 88888.00 2006-09-05 12:20:11.052 248 13156.94 755.88 57512.68 88888.00 2006-09-05 12:20:12.052 248 13157.07 755.51 57513.77 88888.00 2006-09-05 12:20:13.052 248 13157.33 756.25 57512.80 88888.00 2006-09-05 12:20:14.052 248 13157.07 756.25 57513.41 88888.00 2006-09-05 12:20:15.052 248 13157.85 756.13 57513.53 88888.00 2006-09-05 12:20:16.052 248 13157.46 755.88 57513.53 88888.00 2006-09-05 12:20:17.052 248 13157.46 756.50 57513.41 88888.00 2006-09-05 12:20:18.052 248 13157.98 756.25 57514.39 88888.00 2006-09-05 12:20:19.052 248 13157.98 756.99 57513.53 88888.00 2006-09-05 12:20:20.052 248 13157.98 756.75 57514.14 88888.00 2006-09-05 12:20:21.052 248 13157.07 756.87 57513.77 88888.00 2006-09-05 12:20:22.052 248 13158.24 756.00 57513.90 88888.00 2006-09-05 12:20:23.052 248 13158.24 756.50 57513.53 88888.00 2006-09-05 12:20:24.052 248 13158.11 756.00 57513.65 88888.00 2006-09-05 12:20:25.052 248 13157.98 756.13 57513.53 88888.00 2006-09-05 12:20:26.052 248 13158.37 756.87 57513.77 88888.00 2006-09-05 12:20:27.052 248 13158.11 755.76 57514.02 88888.00 2006-09-05 12:20:28.052 248 13158.11 756.13 57514.39 88888.00 2006-09-05 12:20:29.052 248 13159.15 755.88 57514.27 88888.00 2006-09-05 12:20:30.052 248 13158.63 756.38 57514.39 88888.00 2006-09-05 12:20:31.052 248 13158.50 756.00 57514.75 88888.00 2006-09-05 12:20:32.052 248 13158.50 756.38 57513.90 88888.00 2006-09-05 12:20:33.052 248 13158.63 756.87 57514.02 88888.00 2006-09-05 12:20:34.052 248 13159.15 756.00 57514.51 88888.00 2006-09-05 12:20:35.052 248 13159.93 756.99 57514.14 88888.00 2006-09-05 12:20:36.052 248 13159.41 756.75 57513.77 88888.00 2006-09-05 12:20:37.052 248 13158.89 755.51 57514.27 88888.00 2006-09-05 12:20:38.052 248 13158.89 755.76 57514.39 88888.00 2006-09-05 12:20:39.052 248 13160.45 756.75 57514.88 88888.00 2006-09-05 12:20:40.052 248 13159.15 756.50 57514.75 88888.00 2006-09-05 12:20:41.052 248 13159.67 756.99 57514.88 88888.00 2006-09-05 12:20:42.052 248 13160.71 756.62 57515.12 88888.00 2006-09-05 12:20:43.052 248 13159.15 755.88 57514.88 88888.00 2006-09-05 12:20:44.052 248 13159.67 756.25 57515.12 88888.00 2006-09-05 12:20:45.052 248 13159.80 756.50 57514.88 88888.00 2006-09-05 12:20:46.052 248 13159.54 756.50 57515.24 88888.00 2006-09-05 12:20:47.052 248 13159.54 756.62 57515.85 88888.00 2006-09-05 12:20:48.052 248 13160.71 756.25 57515.12 88888.00 2006-09-05 12:20:49.052 248 13160.32 756.38 57515.73 88888.00 2006-09-05 12:20:50.052 248 13160.32 756.62 57515.85 88888.00 2006-09-05 12:20:51.052 248 13160.19 756.62 57515.61 88888.00 2006-09-05 12:20:52.052 248 13160.45 756.50 57515.85 88888.00 2006-09-05 12:20:53.052 248 13160.19 756.00 57516.22 88888.00 2006-09-05 12:20:54.052 248 13160.97 756.38 57516.22 88888.00 2006-09-05 12:20:55.052 248 13160.97 756.62 57515.73 88888.00 2006-09-05 12:20:56.052 248 13160.84 756.87 57515.98 88888.00 2006-09-05 12:20:57.052 248 13159.93 756.50 57515.24 88888.00 2006-09-05 12:20:58.052 248 13160.58 756.87 57516.10 88888.00 2006-09-05 12:20:59.052 248 13160.58 756.62 57516.34 88888.00 2006-09-05 12:21:00.052 248 13161.10 756.62 57516.34 88888.00 2006-09-05 12:21:01.052 248 13160.97 756.75 57516.22 88888.00 2006-09-05 12:21:02.052 248 13160.97 756.87 57516.10 88888.00 2006-09-05 12:21:03.052 248 13161.23 756.62 57516.46 88888.00 2006-09-05 12:21:04.052 248 13160.84 756.50 57516.83 88888.00 2006-09-05 12:21:05.052 248 13161.10 755.51 57515.98 88888.00 2006-09-05 12:21:06.052 248 13160.71 756.38 57516.22 88888.00 2006-09-05 12:21:07.052 248 13161.23 756.75 57516.95 88888.00 2006-09-05 12:21:08.052 248 13160.84 756.75 57516.59 88888.00 2006-09-05 12:21:09.052 248 13160.58 756.25 57517.07 88888.00 2006-09-05 12:21:10.052 248 13161.23 755.88 57516.95 88888.00 2006-09-05 12:21:11.052 248 13160.45 756.75 57517.07 88888.00 2006-09-05 12:21:12.052 248 13161.62 756.38 57516.71 88888.00 2006-09-05 12:21:13.052 248 13161.62 756.38 57516.71 88888.00 2006-09-05 12:21:14.052 248 13161.75 756.75 57517.32 88888.00 2006-09-05 12:21:15.052 248 13161.62 757.12 57517.07 88888.00 2006-09-05 12:21:16.052 248 13162.13 756.13 57516.22 88888.00 2006-09-05 12:21:17.052 248 13161.36 756.75 57517.07 88888.00 2006-09-05 12:21:18.052 248 13161.62 756.38 57516.83 88888.00 2006-09-05 12:21:19.052 248 13163.04 756.50 57516.71 88888.00 2006-09-05 12:21:20.052 248 13162.26 756.50 57517.44 88888.00 2006-09-05 12:21:21.052 248 13162.65 757.86 57517.20 88888.00 2006-09-05 12:21:22.052 248 13161.88 757.49 57517.20 88888.00 2006-09-05 12:21:23.052 248 13162.39 757.37 57517.20 88888.00 2006-09-05 12:21:24.052 248 13161.75 756.62 57517.44 88888.00 2006-09-05 12:21:25.052 248 13162.13 756.99 57516.95 88888.00 2006-09-05 12:21:26.052 248 13162.13 756.75 57517.44 88888.00 2006-09-05 12:21:27.052 248 13162.78 757.37 57517.20 88888.00 2006-09-05 12:21:28.052 248 13162.13 757.49 57517.81 88888.00 2006-09-05 12:21:29.052 248 13161.88 756.99 57517.20 88888.00 2006-09-05 12:21:30.052 248 13161.49 757.12 57517.32 88888.00 2006-09-05 12:21:31.052 248 13162.91 757.49 57517.32 88888.00 2006-09-05 12:21:32.052 248 13162.39 756.62 57517.32 88888.00 2006-09-05 12:21:33.052 248 13161.75 757.24 57518.05 88888.00 2006-09-05 12:21:34.052 248 13162.91 756.87 57518.18 88888.00 2006-09-05 12:21:35.052 248 13163.17 757.37 57518.05 88888.00 2006-09-05 12:21:36.052 248 13163.30 756.99 57518.30 88888.00 2006-09-05 12:21:37.052 248 13163.04 756.87 57517.69 88888.00 2006-09-05 12:21:38.052 248 13162.91 757.12 57518.18 88888.00 2006-09-05 12:21:39.052 248 13163.04 757.12 57517.69 88888.00 2006-09-05 12:21:40.052 248 13162.52 757.24 57517.44 88888.00 2006-09-05 12:21:41.052 248 13163.04 757.12 57518.05 88888.00 2006-09-05 12:21:42.052 248 13162.65 756.38 57517.93 88888.00 2006-09-05 12:21:43.052 248 13162.78 756.99 57517.81 88888.00 2006-09-05 12:21:44.052 248 13163.43 757.24 57518.05 88888.00 2006-09-05 12:21:45.052 248 13162.78 756.87 57518.30 88888.00 2006-09-05 12:21:46.052 248 13163.04 756.99 57517.69 88888.00 2006-09-05 12:21:47.052 248 13163.43 756.75 57517.57 88888.00 2006-09-05 12:21:48.052 248 13163.56 756.75 57518.66 88888.00 2006-09-05 12:21:49.052 248 13163.56 756.99 57518.54 88888.00 2006-09-05 12:21:50.052 248 13162.91 757.12 57518.79 88888.00 2006-09-05 12:21:51.052 248 13163.04 756.62 57518.54 88888.00 2006-09-05 12:21:52.052 248 13163.43 756.99 57518.05 88888.00 2006-09-05 12:21:53.052 248 13163.82 757.24 57518.30 88888.00 2006-09-05 12:21:54.052 248 13163.69 756.13 57518.30 88888.00 2006-09-05 12:21:55.052 248 13163.69 756.38 57518.42 88888.00 2006-09-05 12:21:56.052 248 13163.95 756.62 57519.40 88888.00 2006-09-05 12:21:57.052 248 13163.95 757.12 57518.18 88888.00 2006-09-05 12:21:58.052 248 13163.82 756.38 57518.30 88888.00 2006-09-05 12:21:59.052 248 13163.82 757.12 57518.91 88888.00 2006-09-05 12:22:00.052 248 13163.82 756.87 57518.79 88888.00 2006-09-05 12:22:01.052 248 13163.30 756.62 57519.03 88888.00 2006-09-05 12:22:02.052 248 13164.60 757.61 57518.91 88888.00 2006-09-05 12:22:03.052 248 13164.60 756.75 57518.79 88888.00 2006-09-05 12:22:04.052 248 13163.82 757.24 57519.16 88888.00 2006-09-05 12:22:05.052 248 13164.08 756.99 57518.91 88888.00 2006-09-05 12:22:06.052 248 13164.21 756.75 57519.03 88888.00 2006-09-05 12:22:07.052 248 13164.60 757.61 57518.42 88888.00 2006-09-05 12:22:08.052 248 13164.47 757.24 57519.16 88888.00 2006-09-05 12:22:09.052 248 13164.34 756.62 57519.28 88888.00 2006-09-05 12:22:10.052 248 13164.47 757.49 57519.89 88888.00 2006-09-05 12:22:11.052 248 13164.21 756.87 57519.40 88888.00 2006-09-05 12:22:12.052 248 13164.47 756.75 57519.40 88888.00 2006-09-05 12:22:13.052 248 13163.95 757.24 57519.77 88888.00 2006-09-05 12:22:14.052 248 13163.95 756.87 57518.91 88888.00 2006-09-05 12:22:15.052 248 13163.82 757.37 57519.03 88888.00 2006-09-05 12:22:16.052 248 13163.69 757.24 57519.40 88888.00 2006-09-05 12:22:17.052 248 13164.21 756.50 57518.42 88888.00 2006-09-05 12:22:18.052 248 13163.56 756.87 57519.64 88888.00 2006-09-05 12:22:19.052 248 13163.95 756.62 57519.03 88888.00 2006-09-05 12:22:20.052 248 13163.82 757.49 57519.64 88888.00 2006-09-05 12:22:21.052 248 13164.08 756.99 57519.64 88888.00 2006-09-05 12:22:22.052 248 13163.82 756.75 57519.28 88888.00 2006-09-05 12:22:23.052 248 13163.95 756.62 57519.40 88888.00 2006-09-05 12:22:24.052 248 13163.82 756.13 57519.28 88888.00 2006-09-05 12:22:25.052 248 13163.56 757.37 57519.64 88888.00 2006-09-05 12:22:26.052 248 13163.30 756.13 57518.54 88888.00 2006-09-05 12:22:27.052 248 13163.95 756.62 57519.40 88888.00 2006-09-05 12:22:28.052 248 13164.73 756.50 57519.40 88888.00 2006-09-05 12:22:29.052 248 13164.47 757.24 57518.91 88888.00 2006-09-05 12:22:30.052 248 13163.95 756.50 57518.91 88888.00 2006-09-05 12:22:31.052 248 13164.21 756.99 57518.42 88888.00 2006-09-05 12:22:32.052 248 13164.21 756.62 57519.40 88888.00 2006-09-05 12:22:33.052 248 13164.34 757.12 57519.52 88888.00 2006-09-05 12:22:34.052 248 13164.21 756.50 57518.66 88888.00 2006-09-05 12:22:35.052 248 13164.47 756.99 57519.16 88888.00 2006-09-05 12:22:36.052 248 13164.08 756.62 57519.77 88888.00 2006-09-05 12:22:37.052 248 13163.95 756.62 57520.01 88888.00 2006-09-05 12:22:38.052 248 13163.95 756.38 57519.16 88888.00 2006-09-05 12:22:39.052 248 13164.60 756.13 57519.64 88888.00 2006-09-05 12:22:40.052 248 13163.82 756.62 57519.77 88888.00 2006-09-05 12:22:41.052 248 13163.82 756.75 57520.25 88888.00 2006-09-05 12:22:42.052 248 13163.56 756.75 57519.89 88888.00 2006-09-05 12:22:43.052 248 13163.95 756.50 57519.89 88888.00 2006-09-05 12:22:44.052 248 13164.47 756.99 57519.52 88888.00 2006-09-05 12:22:45.052 248 13163.56 756.25 57519.64 88888.00 2006-09-05 12:22:46.052 248 13163.56 755.88 57519.28 88888.00 2006-09-05 12:22:47.052 248 13164.21 756.62 57519.64 88888.00 2006-09-05 12:22:48.052 248 13164.21 756.25 57519.64 88888.00 2006-09-05 12:22:49.052 248 13164.08 756.13 57520.74 88888.00 2006-09-05 12:22:50.052 248 13163.82 756.50 57519.89 88888.00 2006-09-05 12:22:51.052 248 13164.08 755.76 57520.38 88888.00 2006-09-05 12:22:52.052 248 13163.82 756.50 57519.89 88888.00 2006-09-05 12:22:53.052 248 13164.47 755.76 57519.77 88888.00 2006-09-05 12:22:54.052 248 13163.82 756.13 57519.28 88888.00 2006-09-05 12:22:55.052 248 13163.95 756.50 57520.25 88888.00 2006-09-05 12:22:56.052 248 13163.95 755.63 57519.40 88888.00 2006-09-05 12:22:57.052 248 13163.95 756.13 57520.38 88888.00 2006-09-05 12:22:58.052 248 13163.95 755.63 57519.77 88888.00 2006-09-05 12:22:59.052 248 13164.08 756.87 57519.28 88888.00 2006-09-05 12:23:00.052 248 13163.95 755.63 57519.28 88888.00 2006-09-05 12:23:01.052 248 13164.21 756.00 57519.64 88888.00 2006-09-05 12:23:02.052 248 13163.82 756.75 57520.38 88888.00 2006-09-05 12:23:03.052 248 13164.08 756.13 57520.13 88888.00 2006-09-05 12:23:04.052 248 13163.95 756.13 57520.50 88888.00 2006-09-05 12:23:05.052 248 13164.34 756.13 57520.25 88888.00 2006-09-05 12:23:06.052 248 13164.34 755.51 57520.01 88888.00 2006-09-05 12:23:07.052 248 13163.95 755.88 57520.13 88888.00 2006-09-05 12:23:08.052 248 13164.08 756.75 57519.77 88888.00 2006-09-05 12:23:09.052 248 13164.86 755.51 57520.38 88888.00 2006-09-05 12:23:10.052 248 13164.21 756.00 57519.52 88888.00 2006-09-05 12:23:11.052 248 13163.82 755.76 57519.89 88888.00 2006-09-05 12:23:12.052 248 13163.43 756.00 57520.01 88888.00 2006-09-05 12:23:13.052 248 13163.43 755.76 57520.13 88888.00 2006-09-05 12:23:14.052 248 13164.21 755.63 57520.74 88888.00 2006-09-05 12:23:15.052 248 13163.95 756.13 57519.52 88888.00 2006-09-05 12:23:16.052 248 13163.95 755.76 57520.87 88888.00 2006-09-05 12:23:17.052 248 13164.08 756.50 57520.25 88888.00 2006-09-05 12:23:18.052 248 13164.34 756.13 57520.62 88888.00 2006-09-05 12:23:19.052 248 13164.60 756.25 57520.74 88888.00 2006-09-05 12:23:20.052 248 13163.95 756.00 57520.13 88888.00 2006-09-05 12:23:21.052 248 13163.56 755.76 57520.38 88888.00 2006-09-05 12:23:22.052 248 13163.56 756.00 57519.89 88888.00 2006-09-05 12:23:23.052 248 13163.95 756.13 57520.13 88888.00 2006-09-05 12:23:24.052 248 13162.91 756.25 57520.99 88888.00 2006-09-05 12:23:25.052 248 13164.08 756.50 57520.13 88888.00 2006-09-05 12:23:26.052 248 13164.08 755.88 57519.28 88888.00 2006-09-05 12:23:27.052 248 13163.56 756.13 57520.50 88888.00 2006-09-05 12:23:28.052 248 13164.34 756.13 57520.38 88888.00 2006-09-05 12:23:29.052 248 13163.95 755.88 57520.38 88888.00 2006-09-05 12:23:30.052 248 13163.43 756.25 57519.77 88888.00 2006-09-05 12:23:31.052 248 13163.56 755.76 57520.13 88888.00 2006-09-05 12:23:32.052 248 13164.60 755.88 57519.89 88888.00 2006-09-05 12:23:33.052 248 13164.08 756.00 57520.01 88888.00 2006-09-05 12:23:34.052 248 13164.47 756.50 57520.01 88888.00 2006-09-05 12:23:35.052 248 13163.95 756.00 57520.74 88888.00 2006-09-05 12:23:36.052 248 13164.47 755.88 57520.38 88888.00 2006-09-05 12:23:37.052 248 13164.08 756.13 57520.13 88888.00 2006-09-05 12:23:38.052 248 13163.82 756.13 57519.64 88888.00 2006-09-05 12:23:39.052 248 13163.82 756.00 57520.13 88888.00 2006-09-05 12:23:40.052 248 13164.08 756.50 57520.50 88888.00 2006-09-05 12:23:41.052 248 13164.08 756.38 57520.74 88888.00 2006-09-05 12:23:42.052 248 13164.08 756.38 57520.50 88888.00 2006-09-05 12:23:43.052 248 13163.95 756.50 57519.77 88888.00 2006-09-05 12:23:44.052 248 13164.47 756.25 57520.74 88888.00 2006-09-05 12:23:45.052 248 13163.82 756.75 57520.62 88888.00 2006-09-05 12:23:46.052 248 13164.21 756.13 57520.25 88888.00 2006-09-05 12:23:47.052 248 13164.21 756.38 57520.38 88888.00 2006-09-05 12:23:48.052 248 13164.86 756.50 57520.50 88888.00 2006-09-05 12:23:49.052 248 13164.60 756.25 57519.89 88888.00 2006-09-05 12:23:50.052 248 13164.21 755.76 57520.13 88888.00 2006-09-05 12:23:51.052 248 13165.12 755.76 57520.50 88888.00 2006-09-05 12:23:52.052 248 13164.86 756.38 57520.38 88888.00 2006-09-05 12:23:53.052 248 13163.95 756.38 57520.25 88888.00 2006-09-05 12:23:54.052 248 13164.34 755.76 57520.50 88888.00 2006-09-05 12:23:55.052 248 13164.86 756.13 57520.74 88888.00 2006-09-05 12:23:56.052 248 13164.47 756.62 57520.25 88888.00 2006-09-05 12:23:57.052 248 13164.73 755.76 57520.38 88888.00 2006-09-05 12:23:58.052 248 13164.08 755.76 57521.11 88888.00 2006-09-05 12:23:59.052 248 13164.21 755.88 57520.62 88888.00 2006-09-05 12:24:00.052 248 13164.34 755.88 57520.74 88888.00 2006-09-05 12:24:01.052 248 13164.21 756.25 57520.99 88888.00 2006-09-05 12:24:02.052 248 13164.34 756.25 57520.50 88888.00 2006-09-05 12:24:03.052 248 13164.34 756.75 57520.38 88888.00 2006-09-05 12:24:04.052 248 13163.43 756.25 57520.38 88888.00 2006-09-05 12:24:05.052 248 13164.08 755.76 57520.25 88888.00 2006-09-05 12:24:06.052 248 13164.47 756.00 57520.62 88888.00 2006-09-05 12:24:07.052 248 13164.21 756.00 57520.13 88888.00 2006-09-05 12:24:08.052 248 13164.73 755.63 57520.87 88888.00 2006-09-05 12:24:09.052 248 13164.60 756.62 57520.13 88888.00 2006-09-05 12:24:10.052 248 13165.12 756.00 57519.77 88888.00 2006-09-05 12:24:11.052 248 13163.69 756.13 57520.01 88888.00 2006-09-05 12:24:12.052 248 13164.08 755.38 57520.62 88888.00 2006-09-05 12:24:13.052 248 13164.21 755.76 57520.87 88888.00 2006-09-05 12:24:14.052 248 13164.08 755.38 57520.13 88888.00 2006-09-05 12:24:15.052 248 13164.73 756.25 57520.62 88888.00 2006-09-05 12:24:16.052 248 13164.60 755.63 57519.89 88888.00 2006-09-05 12:24:17.052 248 13164.21 755.51 57520.62 88888.00 2006-09-05 12:24:18.052 248 13164.86 755.88 57521.11 88888.00 2006-09-05 12:24:19.052 248 13164.60 755.38 57521.11 88888.00 2006-09-05 12:24:20.052 248 13164.73 754.89 57520.50 88888.00 2006-09-05 12:24:21.052 248 13164.73 755.26 57520.87 88888.00 2006-09-05 12:24:22.052 248 13163.95 755.26 57520.13 88888.00 2006-09-05 12:24:23.052 248 13163.95 755.26 57520.13 88888.00 2006-09-05 12:24:24.052 248 13163.82 755.14 57520.13 88888.00 2006-09-05 12:24:25.052 248 13164.21 755.51 57520.50 88888.00 2006-09-05 12:24:26.052 248 13163.30 755.51 57520.50 88888.00 2006-09-05 12:24:27.052 248 13163.56 754.77 57520.62 88888.00 2006-09-05 12:24:28.052 248 13163.56 755.14 57520.87 88888.00 2006-09-05 12:24:29.052 248 13164.34 754.89 57520.50 88888.00 2006-09-05 12:24:30.052 248 13163.95 754.89 57520.74 88888.00 2006-09-05 12:24:31.052 248 13164.08 755.76 57520.13 88888.00 2006-09-05 12:24:32.052 248 13163.56 755.14 57519.77 88888.00 2006-09-05 12:24:33.052 248 13163.82 755.14 57520.50 88888.00 2006-09-05 12:24:34.052 248 13164.60 754.89 57520.25 88888.00 2006-09-05 12:24:35.052 248 13163.30 755.38 57520.01 88888.00 2006-09-05 12:24:36.052 248 13163.69 754.52 57520.74 88888.00 2006-09-05 12:24:37.052 248 13163.82 755.76 57520.38 88888.00 2006-09-05 12:24:38.052 248 13163.56 755.01 57520.25 88888.00 2006-09-05 12:24:39.052 248 13163.56 755.63 57520.74 88888.00 2006-09-05 12:24:40.052 248 13163.69 755.38 57520.25 88888.00 2006-09-05 12:24:41.052 248 13163.82 754.89 57520.50 88888.00 2006-09-05 12:24:42.052 248 13163.17 755.38 57520.25 88888.00 2006-09-05 12:24:43.052 248 13163.04 755.38 57519.89 88888.00 2006-09-05 12:24:44.052 248 13163.56 754.52 57520.50 88888.00 2006-09-05 12:24:45.052 248 13163.95 755.63 57519.64 88888.00 2006-09-05 12:24:46.052 248 13163.04 755.38 57520.13 88888.00 2006-09-05 12:24:47.052 248 13163.69 754.89 57520.01 88888.00 2006-09-05 12:24:48.052 248 13163.04 754.27 57519.89 88888.00 2006-09-05 12:24:49.052 248 13163.17 755.14 57520.50 88888.00 2006-09-05 12:24:50.052 248 13162.78 754.89 57520.50 88888.00 2006-09-05 12:24:51.052 248 13163.30 754.89 57520.25 88888.00 2006-09-05 12:24:52.052 248 13163.30 755.63 57519.64 88888.00 2006-09-05 12:24:53.052 248 13163.17 754.64 57520.38 88888.00 2006-09-05 12:24:54.052 248 13162.52 754.27 57520.13 88888.00 2006-09-05 12:24:55.052 248 13162.65 755.01 57519.40 88888.00 2006-09-05 12:24:56.052 248 13162.78 754.89 57520.25 88888.00 2006-09-05 12:24:57.052 248 13163.17 755.14 57519.64 88888.00 2006-09-05 12:24:58.052 248 13162.91 754.77 57520.38 88888.00 2006-09-05 12:24:59.052 248 13162.78 754.52 57519.89 88888.00 2006-09-05 12:25:00.052 248 13163.17 755.14 57519.64 88888.00 2006-09-05 12:25:01.052 248 13163.04 755.14 57519.40 88888.00 2006-09-05 12:25:02.052 248 13162.78 754.89 57519.28 88888.00 2006-09-05 12:25:03.052 248 13162.65 754.64 57520.13 88888.00 2006-09-05 12:25:04.052 248 13162.52 755.38 57519.89 88888.00 2006-09-05 12:25:05.052 248 13162.78 753.90 57520.13 88888.00 2006-09-05 12:25:06.052 248 13162.39 755.01 57519.28 88888.00 2006-09-05 12:25:07.052 248 13162.39 754.89 57519.77 88888.00 2006-09-05 12:25:08.052 248 13162.52 754.39 57520.01 88888.00 2006-09-05 12:25:09.052 248 13162.52 754.15 57519.89 88888.00 2006-09-05 12:25:10.052 248 13162.39 754.52 57519.89 88888.00 2006-09-05 12:25:11.052 248 13162.13 754.52 57519.52 88888.00 2006-09-05 12:25:12.052 248 13162.52 754.39 57520.13 88888.00 2006-09-05 12:25:13.052 248 13162.78 754.39 57519.52 88888.00 2006-09-05 12:25:14.052 248 13161.88 754.64 57519.16 88888.00 2006-09-05 12:25:15.052 248 13162.78 755.01 57519.52 88888.00 2006-09-05 12:25:16.052 248 13162.00 754.02 57519.28 88888.00 2006-09-05 12:25:17.052 248 13161.88 754.39 57519.64 88888.00 2006-09-05 12:25:18.052 248 13162.00 754.15 57519.52 88888.00 2006-09-05 12:25:19.052 248 13161.10 754.52 57519.28 88888.00 2006-09-05 12:25:20.052 248 13162.39 754.15 57519.64 88888.00 2006-09-05 12:25:21.052 248 13161.49 754.77 57519.28 88888.00 2006-09-05 12:25:22.052 248 13162.52 754.15 57519.28 88888.00 2006-09-05 12:25:23.052 248 13162.39 755.01 57518.54 88888.00 2006-09-05 12:25:24.052 248 13163.17 754.89 57519.28 88888.00 2006-09-05 12:25:25.052 248 13162.52 754.89 57519.03 88888.00 2006-09-05 12:25:26.052 248 13162.13 754.15 57519.52 88888.00 2006-09-05 12:25:27.052 248 13162.26 754.15 57518.91 88888.00 2006-09-05 12:25:28.052 248 13163.04 754.52 57519.16 88888.00 2006-09-05 12:25:29.052 248 13161.88 755.01 57519.16 88888.00 2006-09-05 12:25:30.052 248 13162.00 755.26 57519.03 88888.00 2006-09-05 12:25:31.052 248 13162.26 754.64 57519.28 88888.00 2006-09-05 12:25:32.052 248 13161.75 754.39 57519.28 88888.00 2006-09-05 12:25:33.052 248 13162.00 754.27 57518.54 88888.00 2006-09-05 12:25:34.052 248 13162.65 753.28 57519.16 88888.00 2006-09-05 12:25:35.052 248 13161.75 754.02 57519.64 88888.00 2006-09-05 12:25:36.052 248 13162.39 754.39 57519.40 88888.00 2006-09-05 12:25:37.052 248 13162.13 753.77 57519.64 88888.00 2006-09-05 12:25:38.052 248 13162.00 754.77 57519.03 88888.00 2006-09-05 12:25:39.052 248 13162.39 754.02 57519.16 88888.00 2006-09-05 12:25:40.052 248 13161.62 753.53 57518.79 88888.00 2006-09-05 12:25:41.052 248 13162.26 754.15 57518.91 88888.00 2006-09-05 12:25:42.052 248 13161.36 754.39 57519.03 88888.00 2006-09-05 12:25:43.052 248 13162.26 754.27 57518.66 88888.00 2006-09-05 12:25:44.052 248 13162.78 753.90 57519.28 88888.00 2006-09-05 12:25:45.052 248 13162.39 754.27 57518.30 88888.00 2006-09-05 12:25:46.052 248 13162.39 753.65 57519.16 88888.00 2006-09-05 12:25:47.052 248 13161.88 754.15 57519.03 88888.00 2006-09-05 12:25:48.052 248 13161.88 754.02 57519.16 88888.00 2006-09-05 12:25:49.052 248 13162.26 754.39 57518.91 88888.00 2006-09-05 12:25:50.052 248 13162.13 754.15 57518.54 88888.00 2006-09-05 12:25:51.052 248 13162.00 754.52 57518.91 88888.00 2006-09-05 12:25:52.052 248 13162.00 754.39 57519.40 88888.00 2006-09-05 12:25:53.052 248 13161.75 753.53 57518.66 88888.00 2006-09-05 12:25:54.052 248 13161.62 753.53 57519.52 88888.00 2006-09-05 12:25:55.052 248 13162.00 753.40 57518.30 88888.00 2006-09-05 12:25:56.052 248 13161.75 753.77 57519.16 88888.00 2006-09-05 12:25:57.052 248 13161.75 753.16 57518.54 88888.00 2006-09-05 12:25:58.052 248 13161.62 753.40 57518.05 88888.00 2006-09-05 12:25:59.052 248 13161.62 753.65 57518.30 88888.00 2006-09-05 12:26:00.052 248 13161.62 753.65 57518.42 88888.00 2006-09-05 12:26:01.052 248 13160.71 753.90 57518.42 88888.00 2006-09-05 12:26:02.052 248 13161.23 753.28 57518.91 88888.00 2006-09-05 12:26:03.052 248 13161.36 753.90 57518.30 88888.00 2006-09-05 12:26:04.052 248 13161.23 753.16 57518.05 88888.00 2006-09-05 12:26:05.052 248 13161.23 753.40 57519.40 88888.00 2006-09-05 12:26:06.052 248 13161.10 753.16 57518.91 88888.00 2006-09-05 12:26:07.052 248 13162.13 752.91 57517.44 88888.00 2006-09-05 12:26:08.052 248 13161.88 752.91 57518.05 88888.00 2006-09-05 12:26:09.052 248 13161.36 753.40 57518.66 88888.00 2006-09-05 12:26:10.052 248 13161.23 752.78 57519.16 88888.00 2006-09-05 12:26:11.052 248 13161.10 753.16 57518.18 88888.00 2006-09-05 12:26:12.052 248 13160.97 753.28 57518.66 88888.00 2006-09-05 12:26:13.052 248 13161.49 753.28 57518.05 88888.00 2006-09-05 12:26:14.052 248 13161.23 752.91 57518.42 88888.00 2006-09-05 12:26:15.052 248 13160.58 753.28 57517.69 88888.00 2006-09-05 12:26:16.052 248 13161.62 752.78 57518.91 88888.00 2006-09-05 12:26:17.052 248 13160.45 753.03 57518.54 88888.00 2006-09-05 12:26:18.052 248 13160.58 752.54 57518.30 88888.00 2006-09-05 12:26:19.052 248 13160.45 753.65 57518.42 88888.00 2006-09-05 12:26:20.052 248 13160.58 752.41 57518.18 88888.00 2006-09-05 12:26:21.052 248 13160.84 752.78 57517.44 88888.00 2006-09-05 12:26:22.052 248 13161.36 752.78 57518.30 88888.00 2006-09-05 12:26:23.052 248 13160.19 753.03 57518.05 88888.00 2006-09-05 12:26:24.052 248 13161.23 753.65 57518.30 88888.00 2006-09-05 12:26:25.052 248 13161.36 753.03 57518.54 88888.00 2006-09-05 12:26:26.052 248 13160.84 752.16 57517.93 88888.00 2006-09-05 12:26:27.052 248 13160.32 752.54 57517.57 88888.00 2006-09-05 12:26:28.052 248 13160.84 752.66 57517.93 88888.00 2006-09-05 12:26:29.052 248 13161.23 752.29 57518.42 88888.00 2006-09-05 12:26:30.052 248 13160.58 751.79 57518.30 88888.00 2006-09-05 12:26:31.052 248 13161.10 752.78 57518.42 88888.00 2006-09-05 12:26:32.052 248 13161.23 752.66 57518.30 88888.00 2006-09-05 12:26:33.052 248 13160.45 752.66 57518.66 88888.00 2006-09-05 12:26:34.052 248 13160.97 752.16 57518.30 88888.00 2006-09-05 12:26:35.052 248 13160.71 753.03 57518.30 88888.00 2006-09-05 12:26:36.052 248 13161.49 752.04 57518.42 88888.00 2006-09-05 12:26:37.052 248 13160.58 753.03 57518.05 88888.00 2006-09-05 12:26:38.052 248 13160.71 751.92 57518.42 88888.00 2006-09-05 12:26:39.052 248 13160.45 752.16 57518.30 88888.00 2006-09-05 12:26:40.052 248 13160.58 752.04 57517.44 88888.00 2006-09-05 12:26:41.052 248 13160.32 751.67 57518.42 88888.00 2006-09-05 12:26:42.052 248 13160.71 751.92 57518.91 88888.00 2006-09-05 12:26:43.052 248 13161.36 752.04 57518.05 88888.00 2006-09-05 12:26:44.052 248 13160.71 751.92 57517.93 88888.00 2006-09-05 12:26:45.052 248 13160.19 751.54 57517.81 88888.00 2006-09-05 12:26:46.052 248 13160.45 751.30 57518.54 88888.00 2006-09-05 12:26:47.052 248 13160.71 751.92 57518.05 88888.00 2006-09-05 12:26:48.052 248 13160.45 751.92 57518.30 88888.00 2006-09-05 12:26:49.052 248 13160.45 751.67 57517.20 88888.00 2006-09-05 12:26:50.052 248 13160.19 751.42 57517.81 88888.00 2006-09-05 12:26:51.052 248 13160.32 751.30 57517.81 88888.00 2006-09-05 12:26:52.052 248 13160.45 751.67 57518.05 88888.00 2006-09-05 12:26:53.052 248 13160.58 751.05 57518.18 88888.00 2006-09-05 12:26:54.052 248 13159.93 751.54 57518.05 88888.00 2006-09-05 12:26:55.052 248 13159.93 751.79 57517.81 88888.00 2006-09-05 12:26:56.052 248 13159.93 751.92 57517.81 88888.00 2006-09-05 12:26:57.052 248 13160.06 751.42 57518.18 88888.00 2006-09-05 12:26:58.052 248 13159.93 751.30 57517.93 88888.00 2006-09-05 12:26:59.052 248 13159.02 750.93 57517.81 88888.00 2006-09-05 12:27:00.052 248 13159.80 751.79 57517.32 88888.00 2006-09-05 12:27:01.052 248 13160.19 751.67 57517.93 88888.00 2006-09-05 12:27:02.052 248 13159.28 751.17 57517.69 88888.00 2006-09-05 12:27:03.052 248 13160.19 750.80 57517.69 88888.00 2006-09-05 12:27:04.052 248 13159.41 750.80 57517.69 88888.00 2006-09-05 12:27:05.052 248 13158.76 750.80 57517.44 88888.00 2006-09-05 12:27:06.052 248 13158.76 750.55 57517.69 88888.00 2006-09-05 12:27:07.052 248 13158.89 750.68 57517.44 88888.00 2006-09-05 12:27:08.052 248 13159.28 750.55 57517.69 88888.00 2006-09-05 12:27:09.052 248 13159.54 750.31 57517.44 88888.00 2006-09-05 12:27:10.052 248 13158.76 751.17 57517.57 88888.00 2006-09-05 12:27:11.052 248 13158.50 750.68 57517.81 88888.00 2006-09-05 12:27:12.052 248 13159.54 750.93 57516.71 88888.00 2006-09-05 12:27:13.052 248 13158.50 750.43 57518.05 88888.00 2006-09-05 12:27:14.052 248 13158.11 750.68 57516.95 88888.00 2006-09-05 12:27:15.052 248 13158.24 750.18 57517.44 88888.00 2006-09-05 12:27:16.052 248 13157.98 750.31 57516.83 88888.00 2006-09-05 12:27:17.052 248 13158.24 750.31 57517.07 88888.00 2006-09-05 12:27:18.052 248 13157.98 750.18 57516.71 88888.00 2006-09-05 12:27:19.052 248 13158.63 750.68 57517.20 88888.00 2006-09-05 12:27:20.052 248 13158.24 750.31 57516.46 88888.00 2006-09-05 12:27:21.052 248 13158.37 750.18 57517.07 88888.00 2006-09-05 12:27:22.052 248 13157.85 750.18 57517.44 88888.00 2006-09-05 12:27:23.052 248 13156.94 750.31 57516.22 88888.00 2006-09-05 12:27:24.052 248 13158.24 749.69 57516.59 88888.00 2006-09-05 12:27:25.052 248 13157.72 749.93 57516.46 88888.00 2006-09-05 12:27:26.052 248 13157.98 749.81 57516.71 88888.00 2006-09-05 12:27:27.052 248 13157.72 749.69 57516.10 88888.00 2006-09-05 12:27:28.052 248 13157.59 749.44 57516.95 88888.00 2006-09-05 12:27:29.052 248 13157.85 749.93 57516.46 88888.00 2006-09-05 12:27:30.052 248 13157.33 749.44 57515.61 88888.00 2006-09-05 12:27:31.052 248 13157.72 749.93 57516.83 88888.00 2006-09-05 12:27:32.052 248 13157.33 749.56 57516.22 88888.00 2006-09-05 12:27:33.052 248 13157.59 749.19 57516.46 88888.00 2006-09-05 12:27:34.052 248 13156.81 749.44 57516.10 88888.00 2006-09-05 12:27:35.052 248 13157.20 749.81 57515.98 88888.00 2006-09-05 12:27:36.052 248 13156.81 748.70 57516.46 88888.00 2006-09-05 12:27:37.051 248 13157.72 749.69 57516.10 88888.00 2006-09-05 12:27:38.051 248 13157.59 749.19 57516.10 88888.00 2006-09-05 12:27:39.051 248 13157.59 749.19 57515.61 88888.00 2006-09-05 12:27:40.051 248 13157.20 748.82 57515.49 88888.00 2006-09-05 12:27:41.051 248 13157.20 749.44 57515.24 88888.00 2006-09-05 12:27:42.051 248 13156.94 749.07 57515.12 88888.00 2006-09-05 12:27:43.051 248 13156.81 748.57 57515.36 88888.00 2006-09-05 12:27:44.051 248 13156.68 748.45 57515.85 88888.00 2006-09-05 12:27:45.051 248 13157.20 748.94 57515.73 88888.00 2006-09-05 12:27:46.051 248 13156.81 748.70 57515.85 88888.00 2006-09-05 12:27:47.051 248 13156.42 748.94 57515.61 88888.00 2006-09-05 12:27:48.051 248 13155.77 748.82 57515.73 88888.00 2006-09-05 12:27:49.051 248 13155.90 749.07 57515.85 88888.00 2006-09-05 12:27:50.051 248 13156.94 748.82 57515.00 88888.00 2006-09-05 12:27:51.051 248 13156.16 748.82 57515.98 88888.00 2006-09-05 12:27:52.051 248 13155.51 748.57 57515.49 88888.00 2006-09-05 12:27:53.051 248 13156.16 748.08 57515.73 88888.00 2006-09-05 12:27:54.051 248 13156.94 749.07 57515.61 88888.00 2006-09-05 12:27:55.051 248 13155.25 748.45 57515.00 88888.00 2006-09-05 12:27:56.051 248 13156.29 748.94 57515.24 88888.00 2006-09-05 12:27:57.051 248 13155.64 748.94 57515.36 88888.00 2006-09-05 12:27:58.051 248 13154.99 748.57 57514.63 88888.00 2006-09-05 12:27:59.051 248 13155.25 748.32 57515.12 88888.00 2006-09-05 12:28:00.051 248 13154.86 747.95 57514.88 88888.00 2006-09-05 12:28:01.051 248 13155.77 747.83 57514.39 88888.00 2006-09-05 12:28:02.051 248 13155.51 747.33 57514.27 88888.00 2006-09-05 12:28:03.051 248 13155.12 747.46 57515.00 88888.00 2006-09-05 12:28:04.051 248 13155.64 748.32 57514.88 88888.00 2006-09-05 12:28:05.051 248 13154.99 748.32 57514.39 88888.00 2006-09-05 12:28:06.051 248 13155.51 747.71 57513.77 88888.00 2006-09-05 12:28:07.051 248 13154.60 747.58 57515.12 88888.00 2006-09-05 12:28:08.051 248 13154.34 748.20 57514.39 88888.00 2006-09-05 12:28:09.051 248 13155.12 747.83 57514.27 88888.00 2006-09-05 12:28:10.051 248 13155.25 747.71 57515.00 88888.00 2006-09-05 12:28:11.051 248 13153.56 748.08 57514.27 88888.00 2006-09-05 12:28:12.051 248 13155.38 747.71 57514.02 88888.00 2006-09-05 12:28:13.051 248 13154.08 746.71 57514.63 88888.00 2006-09-05 12:28:14.051 248 13155.12 747.83 57514.02 88888.00 2006-09-05 12:28:15.051 248 13154.73 747.83 57514.02 88888.00 2006-09-05 12:28:16.051 248 13154.21 748.20 57513.90 88888.00 2006-09-05 12:28:17.051 248 13154.08 747.46 57514.39 88888.00 2006-09-05 12:28:18.051 248 13154.73 747.46 57513.04 88888.00 2006-09-05 12:28:19.051 248 13154.34 747.21 57513.90 88888.00 2006-09-05 12:28:20.051 248 13154.08 747.58 57513.77 88888.00 2006-09-05 12:28:21.051 248 13153.69 747.83 57513.04 88888.00 2006-09-05 12:28:22.051 248 13154.34 747.71 57513.90 88888.00 2006-09-05 12:28:23.051 248 13154.08 747.46 57513.53 88888.00 2006-09-05 12:28:24.051 248 13154.34 747.21 57513.41 88888.00 2006-09-05 12:28:25.051 248 13154.08 747.09 57513.77 88888.00 2006-09-05 12:28:26.051 248 13153.82 747.46 57513.41 88888.00 2006-09-05 12:28:27.051 248 13154.21 747.09 57513.65 88888.00 2006-09-05 12:28:28.051 248 13153.69 747.46 57513.65 88888.00 2006-09-05 12:28:29.051 248 13154.34 747.33 57514.14 88888.00 2006-09-05 12:28:30.051 248 13154.08 746.84 57512.92 88888.00 2006-09-05 12:28:31.051 248 13153.56 747.58 57513.16 88888.00 2006-09-05 12:28:32.051 248 13154.21 746.96 57513.41 88888.00 2006-09-05 12:28:33.051 248 13154.21 747.83 57513.16 88888.00 2006-09-05 12:28:34.051 248 13154.21 747.58 57513.04 88888.00 2006-09-05 12:28:35.051 248 13154.34 746.84 57513.65 88888.00 2006-09-05 12:28:36.051 248 13154.34 748.08 57513.29 88888.00 2006-09-05 12:28:37.051 248 13154.60 747.71 57513.53 88888.00 2006-09-05 12:28:38.051 248 13154.86 747.83 57513.41 88888.00 2006-09-05 12:28:39.051 248 13154.34 747.83 57514.27 88888.00 2006-09-05 12:28:40.051 248 13154.21 747.95 57514.27 88888.00 2006-09-05 12:28:41.051 248 13154.60 747.46 57513.53 88888.00 2006-09-05 12:28:42.051 248 13154.34 748.20 57512.68 88888.00 2006-09-05 12:28:43.051 248 13154.21 747.95 57513.41 88888.00 2006-09-05 12:28:44.051 248 13154.34 748.20 57513.29 88888.00 2006-09-05 12:28:45.051 248 13154.34 746.96 57513.16 88888.00 2006-09-05 12:28:46.051 248 13154.08 747.95 57513.90 88888.00 2006-09-05 12:28:47.051 248 13154.08 747.83 57513.04 88888.00 2006-09-05 12:28:48.051 248 13153.56 746.96 57513.65 88888.00 2006-09-05 12:28:49.051 248 13153.82 747.83 57513.77 88888.00 2006-09-05 12:28:50.051 248 13154.21 747.09 57513.16 88888.00 2006-09-05 12:28:51.051 248 13155.25 747.71 57513.41 88888.00 2006-09-05 12:28:52.051 248 13154.73 747.71 57513.65 88888.00 2006-09-05 12:28:53.051 248 13154.60 748.32 57513.41 88888.00 2006-09-05 12:28:54.051 248 13154.21 748.08 57513.77 88888.00 2006-09-05 12:28:55.051 248 13154.47 747.95 57513.16 88888.00 2006-09-05 12:28:56.051 248 13154.34 747.95 57512.31 88888.00 2006-09-05 12:28:57.051 248 13154.47 748.08 57513.53 88888.00 2006-09-05 12:28:58.051 248 13154.34 748.32 57513.41 88888.00 2006-09-05 12:28:59.051 248 13154.73 747.09 57512.92 88888.00 2006-09-05 12:29:00.051 248 13155.25 747.46 57513.90 88888.00 2006-09-05 12:29:01.051 248 13154.73 748.20 57514.39 88888.00 2006-09-05 12:29:02.051 248 13154.47 747.95 57512.68 88888.00 2006-09-05 12:29:03.051 248 13154.86 748.45 57513.77 88888.00 2006-09-05 12:29:04.051 248 13154.86 747.33 57513.65 88888.00 2006-09-05 12:29:05.051 248 13154.60 748.70 57513.04 88888.00 2006-09-05 12:29:06.051 248 13153.82 747.58 57514.39 88888.00 2006-09-05 12:29:07.051 248 13154.60 747.58 57513.65 88888.00 2006-09-05 12:29:08.051 248 13154.47 747.95 57513.41 88888.00 2006-09-05 12:29:09.051 248 13154.47 747.58 57513.04 88888.00 2006-09-05 12:29:10.051 248 13154.60 749.07 57513.65 88888.00 2006-09-05 12:29:11.051 248 13154.08 747.95 57513.65 88888.00 2006-09-05 12:29:12.051 248 13154.99 747.95 57513.90 88888.00 2006-09-05 12:29:13.051 248 13154.99 747.95 57514.02 88888.00 2006-09-05 12:29:14.051 248 13154.99 748.70 57513.29 88888.00 2006-09-05 12:29:15.051 248 13154.60 748.45 57513.77 88888.00 2006-09-05 12:29:16.051 248 13153.95 748.08 57512.92 88888.00 2006-09-05 12:29:17.051 248 13154.73 748.45 57513.65 88888.00 2006-09-05 12:29:18.051 248 13154.86 748.94 57514.39 88888.00 2006-09-05 12:29:19.051 248 13154.73 748.57 57513.90 88888.00 2006-09-05 12:29:20.051 248 13154.99 748.57 57513.65 88888.00 2006-09-05 12:29:21.051 248 13154.73 749.07 57513.65 88888.00 2006-09-05 12:29:22.051 248 13155.77 748.70 57513.90 88888.00 2006-09-05 12:29:23.051 248 13155.25 748.45 57513.53 88888.00 2006-09-05 12:29:24.051 248 13155.38 749.56 57514.02 88888.00 2006-09-05 12:29:25.051 248 13156.03 748.82 57514.02 88888.00 2006-09-05 12:29:26.051 248 13155.77 749.32 57514.39 88888.00 2006-09-05 12:29:27.051 248 13155.51 748.82 57514.14 88888.00 2006-09-05 12:29:28.051 248 13155.38 749.07 57514.02 88888.00 2006-09-05 12:29:29.051 248 13155.38 748.57 57514.02 88888.00 2006-09-05 12:29:30.051 248 13155.51 749.81 57514.14 88888.00 2006-09-05 12:29:31.051 248 13155.64 749.32 57514.27 88888.00 2006-09-05 12:29:32.051 248 13155.38 749.93 57514.14 88888.00 2006-09-05 12:29:33.051 248 13155.25 749.56 57514.39 88888.00 2006-09-05 12:29:34.051 248 13155.90 749.32 57514.75 88888.00 2006-09-05 12:29:35.051 248 13155.77 750.18 57513.77 88888.00 2006-09-05 12:29:36.051 248 13155.90 749.44 57514.14 88888.00 2006-09-05 12:29:37.051 248 13156.03 749.56 57514.02 88888.00 2006-09-05 12:29:38.051 248 13155.64 750.06 57514.02 88888.00 2006-09-05 12:29:39.051 248 13155.64 750.06 57514.63 88888.00 2006-09-05 12:29:40.051 248 13155.77 749.44 57515.00 88888.00 2006-09-05 12:29:41.051 248 13156.16 750.18 57515.00 88888.00 2006-09-05 12:29:42.051 248 13155.90 749.93 57514.75 88888.00 2006-09-05 12:29:43.051 248 13156.55 750.06 57513.90 88888.00 2006-09-05 12:29:44.051 248 13156.03 750.31 57514.75 88888.00 2006-09-05 12:29:45.051 248 13155.64 750.43 57514.88 88888.00 2006-09-05 12:29:46.051 248 13155.90 749.81 57514.75 88888.00 2006-09-05 12:29:47.051 248 13156.29 750.31 57515.49 88888.00 2006-09-05 12:29:48.051 248 13155.38 750.68 57515.00 88888.00 2006-09-05 12:29:49.051 248 13155.90 750.31 57515.24 88888.00 2006-09-05 12:29:50.051 248 13155.64 749.81 57514.75 88888.00 2006-09-05 12:29:51.051 248 13156.55 750.06 57514.63 88888.00 2006-09-05 12:29:52.051 248 13155.90 750.55 57514.88 88888.00 2006-09-05 12:29:53.051 248 13156.16 749.93 57514.27 88888.00 2006-09-05 12:29:54.051 248 13155.64 751.30 57515.12 88888.00 2006-09-05 12:29:55.051 248 13156.16 750.31 57515.36 88888.00 2006-09-05 12:29:56.051 248 13155.90 750.55 57514.63 88888.00 2006-09-05 12:29:57.051 248 13155.77 750.80 57515.00 88888.00 2006-09-05 12:29:58.051 248 13156.03 750.93 57515.24 88888.00 2006-09-05 12:29:59.051 248 13156.55 750.31 57515.00 88888.00 2006-09-05 12:30:00.051 248 13156.29 750.93 57515.12 88888.00 2006-09-05 12:30:01.051 248 13156.68 750.06 57515.73 88888.00 2006-09-05 12:30:02.051 248 13156.29 749.93 57514.88 88888.00 2006-09-05 12:30:03.051 248 13156.55 751.17 57515.24 88888.00 2006-09-05 12:30:04.051 248 13156.55 751.42 57515.49 88888.00 2006-09-05 12:30:05.051 248 13156.03 751.42 57515.00 88888.00 2006-09-05 12:30:06.051 248 13156.42 751.30 57515.85 88888.00 2006-09-05 12:30:07.051 248 13156.55 751.17 57515.36 88888.00 2006-09-05 12:30:08.051 248 13156.81 750.80 57515.49 88888.00 2006-09-05 12:30:09.051 248 13157.46 751.42 57515.61 88888.00 2006-09-05 12:30:10.051 248 13157.20 751.92 57515.36 88888.00 2006-09-05 12:30:11.051 248 13157.07 750.93 57516.10 88888.00 2006-09-05 12:30:12.051 248 13157.07 751.92 57516.34 88888.00 2006-09-05 12:30:13.051 248 13157.07 751.92 57515.85 88888.00 2006-09-05 12:30:14.051 248 13156.68 752.41 57516.10 88888.00 2006-09-05 12:30:15.051 248 13157.59 752.04 57515.73 88888.00 2006-09-05 12:30:16.051 248 13157.59 751.92 57516.71 88888.00 2006-09-05 12:30:17.051 248 13157.59 751.67 57516.95 88888.00 2006-09-05 12:30:18.051 248 13157.85 751.67 57515.85 88888.00 2006-09-05 12:30:19.051 248 13157.59 752.41 57516.46 88888.00 2006-09-05 12:30:20.051 248 13157.72 752.29 57517.07 88888.00 2006-09-05 12:30:21.051 248 13158.63 753.16 57516.34 88888.00 2006-09-05 12:30:22.051 248 13158.11 753.03 57516.34 88888.00 2006-09-05 12:30:23.051 248 13157.85 751.79 57516.71 88888.00 2006-09-05 12:30:24.051 248 13157.98 752.41 57517.44 88888.00 2006-09-05 12:30:25.051 248 13157.72 752.66 57516.95 88888.00 2006-09-05 12:30:26.051 248 13158.37 753.53 57516.95 88888.00 2006-09-05 12:30:27.051 248 13158.89 752.29 57517.07 88888.00 2006-09-05 12:30:28.051 248 13158.11 753.16 57517.32 88888.00 2006-09-05 12:30:29.051 248 13158.37 753.40 57517.57 88888.00 2006-09-05 12:30:30.051 248 13159.15 753.40 57517.57 88888.00 2006-09-05 12:30:31.051 248 13158.50 753.65 57517.81 88888.00 2006-09-05 12:30:32.051 248 13158.76 753.53 57518.05 88888.00 2006-09-05 12:30:33.051 248 13158.89 753.77 57517.57 88888.00 2006-09-05 12:30:34.051 248 13159.41 753.65 57518.18 88888.00 2006-09-05 12:30:35.051 248 13159.67 753.77 57517.69 88888.00 2006-09-05 12:30:36.051 248 13159.80 753.90 57517.57 88888.00 2006-09-05 12:30:37.051 248 13160.06 753.65 57518.42 88888.00 2006-09-05 12:30:38.051 248 13159.67 753.65 57518.42 88888.00 2006-09-05 12:30:39.051 248 13159.80 753.77 57518.30 88888.00 2006-09-05 12:30:40.051 248 13160.06 754.89 57518.79 88888.00 2006-09-05 12:30:41.051 248 13159.41 754.02 57518.91 88888.00 2006-09-05 12:30:42.051 248 13159.80 755.14 57517.93 88888.00 2006-09-05 12:30:43.051 248 13160.19 753.77 57519.03 88888.00 2006-09-05 12:30:44.051 248 13160.84 754.77 57518.66 88888.00 2006-09-05 12:30:45.051 248 13160.71 753.90 57519.03 88888.00 2006-09-05 12:30:46.051 248 13160.84 754.52 57519.03 88888.00 2006-09-05 12:30:47.051 248 13161.10 754.39 57519.28 88888.00 2006-09-05 12:30:48.051 248 13160.84 754.89 57519.28 88888.00 2006-09-05 12:30:49.051 248 13161.23 754.64 57519.16 88888.00 2006-09-05 12:30:50.051 248 13160.45 754.27 57519.40 88888.00 2006-09-05 12:30:51.051 248 13160.71 754.77 57519.16 88888.00 2006-09-05 12:30:52.051 248 13160.97 754.77 57518.91 88888.00 2006-09-05 12:30:53.051 248 13161.23 754.39 57519.03 88888.00 2006-09-05 12:30:54.051 248 13161.23 755.38 57519.89 88888.00 2006-09-05 12:30:55.051 248 13161.88 754.64 57520.38 88888.00 2006-09-05 12:30:56.051 248 13161.62 755.14 57520.01 88888.00 2006-09-05 12:30:57.051 248 13161.75 754.89 57519.89 88888.00 2006-09-05 12:30:58.051 248 13161.75 754.52 57519.89 88888.00 2006-09-05 12:30:59.051 248 13162.00 755.26 57520.13 88888.00 2006-09-05 12:31:00.051 248 13161.88 755.38 57520.50 88888.00 2006-09-05 12:31:01.051 248 13161.62 755.88 57520.13 88888.00 2006-09-05 12:31:02.051 248 13162.26 754.77 57520.50 88888.00 2006-09-05 12:31:03.051 248 13161.62 754.64 57520.50 88888.00 2006-09-05 12:31:04.051 248 13162.00 755.26 57520.99 88888.00 2006-09-05 12:31:05.051 248 13162.13 755.63 57520.38 88888.00 2006-09-05 12:31:06.051 248 13162.13 755.88 57520.50 88888.00 2006-09-05 12:31:07.051 248 13162.00 755.88 57521.11 88888.00 2006-09-05 12:31:08.051 248 13162.91 755.76 57521.11 88888.00 2006-09-05 12:31:09.051 248 13162.13 755.14 57521.36 88888.00 2006-09-05 12:31:10.051 248 13162.26 756.87 57520.74 88888.00 2006-09-05 12:31:11.051 248 13162.39 756.38 57521.72 88888.00 2006-09-05 12:31:12.051 248 13163.04 755.76 57521.60 88888.00 2006-09-05 12:31:13.051 248 13162.78 756.25 57521.96 88888.00 2006-09-05 12:31:14.051 248 13163.43 756.50 57521.48 88888.00 2006-09-05 12:31:15.051 248 13163.04 756.38 57521.48 88888.00 2006-09-05 12:31:16.051 248 13162.91 756.25 57521.23 88888.00 2006-09-05 12:31:17.051 248 13163.04 756.00 57521.84 88888.00 2006-09-05 12:31:18.051 248 13163.17 756.87 57522.21 88888.00 2006-09-05 12:31:19.051 248 13163.04 756.62 57522.58 88888.00 2006-09-05 12:31:20.051 248 13163.43 756.25 57522.09 88888.00 2006-09-05 12:31:21.051 248 13164.21 756.13 57522.33 88888.00 2006-09-05 12:31:22.051 248 13163.43 756.62 57522.58 88888.00 2006-09-05 12:31:23.051 248 13163.95 756.75 57522.95 88888.00 2006-09-05 12:31:24.051 248 13163.17 756.99 57522.58 88888.00 2006-09-05 12:31:25.051 248 13163.82 756.62 57523.19 88888.00 2006-09-05 12:31:26.051 248 13163.95 756.87 57522.46 88888.00 2006-09-05 12:31:27.051 248 13163.43 757.24 57523.07 88888.00 2006-09-05 12:31:28.051 248 13164.34 757.24 57523.31 88888.00 2006-09-05 12:31:29.051 248 13164.21 757.61 57523.19 88888.00 2006-09-05 12:31:30.051 248 13164.34 755.88 57522.95 88888.00 2006-09-05 12:31:31.051 248 13163.56 756.99 57523.55 88888.00 2006-09-05 12:31:32.051 248 13163.69 757.12 57523.31 88888.00 2006-09-05 12:31:33.051 248 13164.86 756.99 57523.55 88888.00 2006-09-05 12:31:34.051 248 13164.21 756.13 57523.19 88888.00 2006-09-05 12:31:35.051 248 13164.60 756.75 57523.55 88888.00 2006-09-05 12:31:36.051 248 13163.43 757.12 57523.55 88888.00 2006-09-05 12:31:37.051 248 13164.60 756.13 57523.07 88888.00 2006-09-05 12:31:38.051 248 13164.73 756.87 57522.70 88888.00 2006-09-05 12:31:39.051 248 13164.73 757.49 57523.43 88888.00 2006-09-05 12:31:40.051 248 13164.08 757.24 57524.05 88888.00 2006-09-05 12:31:41.051 248 13164.73 756.50 57523.68 88888.00 2006-09-05 12:31:42.051 248 13164.86 757.61 57524.29 88888.00 2006-09-05 12:31:43.051 248 13164.47 756.62 57523.68 88888.00 2006-09-05 12:31:44.051 248 13165.64 757.86 57523.92 88888.00 2006-09-05 12:31:45.051 248 13164.21 756.75 57524.17 88888.00 2006-09-05 12:31:46.051 248 13164.99 757.24 57523.31 88888.00 2006-09-05 12:31:47.051 248 13164.99 757.24 57524.78 88888.00 2006-09-05 12:31:48.051 248 13165.12 757.49 57523.68 88888.00 2006-09-05 12:31:49.051 248 13164.86 758.23 57524.54 88888.00 2006-09-05 12:31:50.051 248 13166.03 757.37 57524.29 88888.00 2006-09-05 12:31:51.051 248 13165.38 757.37 57523.92 88888.00 2006-09-05 12:31:52.051 248 13165.12 757.12 57525.02 88888.00 2006-09-05 12:31:53.051 248 13164.73 756.87 57524.90 88888.00 2006-09-05 12:31:54.051 248 13165.38 757.61 57524.66 88888.00 2006-09-05 12:31:55.051 248 13165.64 757.61 57525.51 88888.00 2006-09-05 12:31:56.051 248 13165.77 757.86 57524.90 88888.00 2006-09-05 12:31:57.051 248 13166.29 757.86 57524.78 88888.00 2006-09-05 12:31:58.051 248 13165.51 757.86 57524.29 88888.00 2006-09-05 12:31:59.051 248 13165.51 757.74 57524.66 88888.00 2006-09-05 12:32:00.051 248 13165.77 757.37 57525.39 88888.00 2006-09-05 12:32:01.051 248 13166.03 757.24 57525.51 88888.00 2006-09-05 12:32:02.051 248 13166.81 756.99 57525.63 88888.00 2006-09-05 12:32:03.051 248 13166.29 757.99 57525.63 88888.00 2006-09-05 12:32:04.051 248 13166.16 757.86 57525.88 88888.00 2006-09-05 12:32:05.051 248 13166.29 757.61 57525.02 88888.00 2006-09-05 12:32:06.051 248 13166.55 757.61 57525.63 88888.00 2006-09-05 12:32:07.051 248 13165.77 757.12 57525.02 88888.00 2006-09-05 12:32:08.051 248 13165.90 758.11 57525.76 88888.00 2006-09-05 12:32:09.051 248 13165.64 757.61 57524.90 88888.00 2006-09-05 12:32:10.051 248 13166.16 758.60 57526.00 88888.00 2006-09-05 12:32:11.051 248 13166.03 758.36 57526.12 88888.00 2006-09-05 12:32:12.051 248 13166.16 758.11 57526.00 88888.00 2006-09-05 12:32:13.051 248 13166.42 757.86 57525.88 88888.00 2006-09-05 12:32:14.051 248 13165.77 757.49 57525.76 88888.00 2006-09-05 12:32:15.051 248 13167.07 757.49 57526.12 88888.00 2006-09-05 12:32:16.051 248 13166.55 757.86 57526.49 88888.00 2006-09-05 12:32:17.051 248 13166.94 757.37 57526.12 88888.00 2006-09-05 12:32:18.051 248 13166.29 757.99 57526.25 88888.00 2006-09-05 12:32:19.051 248 13166.03 757.86 57525.51 88888.00 2006-09-05 12:32:20.051 248 13167.20 757.37 57525.63 88888.00 2006-09-05 12:32:21.051 248 13166.81 758.23 57526.37 88888.00 2006-09-05 12:32:22.051 248 13166.94 757.61 57526.49 88888.00 2006-09-05 12:32:23.051 248 13166.29 757.61 57526.00 88888.00 2006-09-05 12:32:24.051 248 13166.55 758.23 57526.61 88888.00 2006-09-05 12:32:25.051 248 13166.16 757.61 57525.88 88888.00 2006-09-05 12:32:26.051 248 13167.72 758.23 57526.49 88888.00 2006-09-05 12:32:27.051 248 13167.33 758.11 57526.25 88888.00 2006-09-05 12:32:28.051 248 13166.55 757.99 57526.12 88888.00 2006-09-05 12:32:29.051 248 13166.55 757.61 57526.61 88888.00 2006-09-05 12:32:30.051 248 13166.94 757.99 57526.49 88888.00 2006-09-05 12:32:31.051 248 13167.33 756.99 57526.37 88888.00 2006-09-05 12:32:32.051 248 13167.07 757.86 57526.61 88888.00 2006-09-05 12:32:33.051 248 13167.46 758.36 57526.73 88888.00 2006-09-05 12:32:34.051 248 13167.46 757.74 57526.73 88888.00 2006-09-05 12:32:35.051 248 13167.59 757.99 57526.86 88888.00 2006-09-05 12:32:36.051 248 13166.81 757.74 57526.37 88888.00 2006-09-05 12:32:37.051 248 13167.59 757.37 57526.98 88888.00 2006-09-05 12:32:38.051 248 13167.33 757.61 57526.61 88888.00 2006-09-05 12:32:39.051 248 13167.46 757.61 57527.10 88888.00 2006-09-05 12:32:40.051 248 13167.59 757.86 57526.73 88888.00 2006-09-05 12:32:41.051 248 13167.33 757.99 57526.86 88888.00 2006-09-05 12:32:42.051 248 13167.20 757.86 57526.86 88888.00 2006-09-05 12:32:43.051 248 13167.59 758.11 57526.86 88888.00 2006-09-05 12:32:44.051 248 13167.98 757.74 57526.61 88888.00 2006-09-05 12:32:45.051 248 13167.72 758.11 57527.59 88888.00 2006-09-05 12:32:46.051 248 13166.94 758.11 57527.10 88888.00 2006-09-05 12:32:47.051 248 13167.98 757.61 57526.98 88888.00 2006-09-05 12:32:48.051 248 13168.11 757.61 57527.71 88888.00 2006-09-05 12:32:49.051 248 13168.50 758.36 57527.59 88888.00 2006-09-05 12:32:50.051 248 13167.98 758.36 57527.22 88888.00 2006-09-05 12:32:51.051 248 13168.24 757.99 57527.47 88888.00 2006-09-05 12:32:52.051 248 13168.11 758.11 57527.96 88888.00 2006-09-05 12:32:53.051 248 13167.72 757.99 57527.35 88888.00 2006-09-05 12:32:54.051 248 13168.11 757.74 57527.47 88888.00 2006-09-05 12:32:55.051 248 13168.63 758.11 57527.71 88888.00 2006-09-05 12:32:56.051 248 13168.24 757.86 57527.22 88888.00 2006-09-05 12:32:57.051 248 13168.24 758.36 57527.84 88888.00 2006-09-05 12:32:58.051 248 13167.98 758.11 57527.59 88888.00 2006-09-05 12:32:59.051 248 13168.63 757.99 57527.96 88888.00 2006-09-05 12:33:00.051 248 13168.37 757.86 57526.61 88888.00 2006-09-05 12:33:01.051 248 13167.98 757.99 57527.96 88888.00 2006-09-05 12:33:02.051 248 13168.11 757.86 57527.96 88888.00 2006-09-05 12:33:03.051 248 13168.24 758.73 57527.84 88888.00 2006-09-05 12:33:04.051 248 13168.76 757.99 57528.20 88888.00 2006-09-05 12:33:05.051 248 13168.76 758.23 57528.08 88888.00 2006-09-05 12:33:06.051 248 13168.37 757.86 57527.96 88888.00 2006-09-05 12:33:07.051 248 13168.63 757.49 57528.32 88888.00 2006-09-05 12:33:08.051 248 13168.76 757.99 57527.96 88888.00 2006-09-05 12:33:09.051 248 13169.02 758.36 57527.84 88888.00 2006-09-05 12:33:10.051 248 13168.63 758.11 57528.08 88888.00 2006-09-05 12:33:11.051 248 13168.89 758.36 57527.71 88888.00 2006-09-05 12:33:12.051 248 13167.85 757.74 57527.59 88888.00 2006-09-05 12:33:13.051 248 13168.63 757.86 57528.32 88888.00 2006-09-05 12:33:14.051 248 13168.76 757.86 57528.20 88888.00 2006-09-05 12:33:15.051 248 13168.89 758.60 57528.08 88888.00 2006-09-05 12:33:16.051 248 13168.37 758.85 57528.08 88888.00 2006-09-05 12:33:17.051 248 13169.02 758.36 57528.32 88888.00 2006-09-05 12:33:18.051 248 13168.50 757.74 57528.45 88888.00 2006-09-05 12:33:19.051 248 13169.28 758.11 57528.20 88888.00 2006-09-05 12:33:20.051 248 13169.54 758.36 57527.84 88888.00 2006-09-05 12:33:21.051 248 13169.28 757.74 57528.32 88888.00 2006-09-05 12:33:22.051 248 13169.28 757.99 57528.20 88888.00 2006-09-05 12:33:23.051 248 13169.02 758.11 57527.71 88888.00 2006-09-05 12:33:24.051 248 13169.28 757.86 57527.96 88888.00 2006-09-05 12:33:25.051 248 13168.37 757.99 57528.69 88888.00 2006-09-05 12:33:26.051 248 13169.41 758.36 57528.94 88888.00 2006-09-05 12:33:27.051 248 13168.76 758.23 57528.45 88888.00 2006-09-05 12:33:28.051 248 13169.41 758.48 57528.45 88888.00 2006-09-05 12:33:29.051 248 13169.80 757.99 57527.96 88888.00 2006-09-05 12:33:30.051 248 13169.15 758.36 57528.81 88888.00 2006-09-05 12:33:31.051 248 13170.06 758.73 57528.81 88888.00 2006-09-05 12:33:32.051 248 13170.32 758.48 57528.94 88888.00 2006-09-05 12:33:33.051 248 13169.54 758.36 57529.18 88888.00 2006-09-05 12:33:34.051 248 13169.41 758.36 57528.20 88888.00 2006-09-05 12:33:35.051 248 13169.28 758.85 57529.06 88888.00 2006-09-05 12:33:36.051 248 13169.67 758.60 57528.20 88888.00 2006-09-05 12:33:37.051 248 13170.06 758.73 57528.57 88888.00 2006-09-05 12:33:38.051 248 13169.41 758.60 57529.43 88888.00 2006-09-05 12:33:39.051 248 13170.06 758.48 57528.20 88888.00 2006-09-05 12:33:40.051 248 13169.67 758.36 57528.45 88888.00 2006-09-05 12:33:41.051 248 13169.67 758.85 57529.06 88888.00 2006-09-05 12:33:42.051 248 13169.15 758.73 57528.45 88888.00 2006-09-05 12:33:43.051 248 13169.02 757.49 57528.81 88888.00 2006-09-05 12:33:44.051 248 13169.80 758.98 57528.69 88888.00 2006-09-05 12:33:45.051 248 13169.67 758.85 57528.57 88888.00 2006-09-05 12:33:46.051 248 13169.28 758.60 57528.45 88888.00 2006-09-05 12:33:47.051 248 13169.67 757.86 57529.06 88888.00 2006-09-05 12:33:48.051 248 13170.19 757.74 57529.55 88888.00 2006-09-05 12:33:49.051 248 13169.80 758.48 57529.30 88888.00 2006-09-05 12:33:50.051 248 13169.41 757.99 57528.81 88888.00 2006-09-05 12:33:51.051 248 13169.41 758.48 57529.30 88888.00 2006-09-05 12:33:52.051 248 13169.41 758.60 57528.94 88888.00 2006-09-05 12:33:53.051 248 13169.54 758.48 57529.67 88888.00 2006-09-05 12:33:54.051 248 13169.80 758.36 57529.67 88888.00 2006-09-05 12:33:55.051 248 13169.80 758.48 57529.30 88888.00 2006-09-05 12:33:56.051 248 13169.93 758.36 57529.67 88888.00 2006-09-05 12:33:57.051 248 13170.32 758.48 57529.91 88888.00 2006-09-05 12:33:58.051 248 13169.54 758.98 57529.30 88888.00 2006-09-05 12:33:59.051 248 13170.97 758.36 57529.43 88888.00 2006-09-05 12:34:00.051 248 13170.19 757.86 57529.30 88888.00 2006-09-05 12:34:01.051 248 13169.80 758.23 57529.43 88888.00 2006-09-05 12:34:02.051 248 13169.28 758.48 57529.30 88888.00 2006-09-05 12:34:03.051 248 13170.71 758.60 57529.30 88888.00 2006-09-05 12:34:04.051 248 13170.32 758.36 57529.79 88888.00 2006-09-05 12:34:05.051 248 13170.45 758.60 57529.79 88888.00 2006-09-05 12:34:06.051 248 13170.58 757.99 57529.67 88888.00 2006-09-05 12:34:07.051 248 13170.45 758.48 57529.30 88888.00 2006-09-05 12:34:08.051 248 13170.97 757.99 57530.04 88888.00 2006-09-05 12:34:09.051 248 13170.45 757.99 57529.67 88888.00 2006-09-05 12:34:10.051 248 13170.71 757.99 57529.79 88888.00 2006-09-05 12:34:11.051 248 13170.32 758.23 57529.67 88888.00 2006-09-05 12:34:12.051 248 13170.84 758.11 57529.67 88888.00 2006-09-05 12:34:13.051 248 13170.71 758.48 57530.16 88888.00 2006-09-05 12:34:14.051 248 13170.06 757.74 57530.04 88888.00 2006-09-05 12:34:15.051 248 13170.84 757.86 57530.53 88888.00 2006-09-05 12:34:16.051 248 13170.58 758.11 57529.91 88888.00 2006-09-05 12:34:17.051 248 13170.06 757.86 57529.79 88888.00 2006-09-05 12:34:18.051 248 13170.71 758.23 57530.16 88888.00 2006-09-05 12:34:19.051 248 13170.45 757.99 57529.43 88888.00 2006-09-05 12:34:20.051 248 13170.32 758.36 57530.28 88888.00 2006-09-05 12:34:21.051 248 13170.45 758.60 57529.91 88888.00 2006-09-05 12:34:22.051 248 13170.97 758.11 57530.65 88888.00 2006-09-05 12:34:23.051 248 13170.84 758.11 57529.67 88888.00 2006-09-05 12:34:24.051 248 13170.58 757.74 57530.40 88888.00 2006-09-05 12:34:25.051 248 13170.71 757.61 57529.67 88888.00 2006-09-05 12:34:26.051 248 13170.58 757.74 57530.65 88888.00 2006-09-05 12:34:27.051 248 13170.32 757.37 57530.04 88888.00 2006-09-05 12:34:28.051 248 13171.23 758.36 57530.53 88888.00 2006-09-05 12:34:29.051 248 13170.58 757.99 57530.40 88888.00 2006-09-05 12:34:30.051 248 13171.10 758.23 57530.16 88888.00 2006-09-05 12:34:31.051 248 13171.49 757.49 57530.53 88888.00 2006-09-05 12:34:32.051 248 13171.75 757.99 57529.91 88888.00 2006-09-05 12:34:33.051 248 13171.49 757.49 57530.16 88888.00 2006-09-05 12:34:34.051 248 13170.97 757.86 57530.77 88888.00 2006-09-05 12:34:35.051 248 13171.23 756.99 57530.28 88888.00 2006-09-05 12:34:36.051 248 13170.97 757.49 57529.91 88888.00 2006-09-05 12:34:37.051 248 13170.06 757.86 57529.55 88888.00 2006-09-05 12:34:38.051 248 13170.45 757.61 57530.04 88888.00 2006-09-05 12:34:39.051 248 13170.71 757.61 57530.28 88888.00 2006-09-05 12:34:40.051 248 13171.36 757.74 57530.53 88888.00 2006-09-05 12:34:41.051 248 13170.84 758.11 57531.02 88888.00 2006-09-05 12:34:42.051 248 13170.84 757.24 57530.40 88888.00 2006-09-05 12:34:43.051 248 13170.84 757.74 57530.89 88888.00 2006-09-05 12:34:44.051 248 13170.97 757.49 57529.91 88888.00 2006-09-05 12:34:45.051 248 13170.19 757.37 57530.53 88888.00 2006-09-05 12:34:46.051 248 13170.45 757.86 57530.40 88888.00 2006-09-05 12:34:47.051 248 13170.32 757.61 57529.91 88888.00 2006-09-05 12:34:48.051 248 13171.49 757.24 57530.40 88888.00 2006-09-05 12:34:49.051 248 13170.97 756.99 57530.28 88888.00 2006-09-05 12:34:50.051 248 13170.58 757.99 57530.16 88888.00 2006-09-05 12:34:51.051 248 13170.32 758.23 57530.65 88888.00 2006-09-05 12:34:52.051 248 13171.23 757.12 57530.53 88888.00 2006-09-05 12:34:53.051 248 13170.45 757.74 57530.77 88888.00 2006-09-05 12:34:54.051 248 13171.10 757.61 57530.40 88888.00 2006-09-05 12:34:55.051 248 13170.71 757.37 57530.04 88888.00 2006-09-05 12:34:56.051 248 13170.97 757.61 57531.26 88888.00 2006-09-05 12:34:57.051 248 13170.45 757.24 57530.04 88888.00 2006-09-05 12:34:58.051 248 13170.84 757.74 57530.65 88888.00 2006-09-05 12:34:59.051 248 13171.75 757.99 57530.40 88888.00 2006-09-05 12:35:00.051 248 13171.23 757.86 57530.28 88888.00 2006-09-05 12:35:01.051 248 13171.23 758.23 57531.14 88888.00 2006-09-05 12:35:02.051 248 13170.71 757.61 57531.02 88888.00 2006-09-05 12:35:03.051 248 13171.23 756.87 57530.40 88888.00 2006-09-05 12:35:04.051 248 13171.23 757.49 57531.14 88888.00 2006-09-05 12:35:05.051 248 13170.97 758.11 57530.65 88888.00 2006-09-05 12:35:06.051 248 13171.36 757.61 57530.28 88888.00 2006-09-05 12:35:07.051 248 13171.10 757.99 57530.89 88888.00 2006-09-05 12:35:08.051 248 13171.23 757.99 57530.65 88888.00 2006-09-05 12:35:09.051 248 13171.36 757.49 57530.40 88888.00 2006-09-05 12:35:10.051 248 13171.23 757.49 57531.26 88888.00 2006-09-05 12:35:11.051 248 13170.84 757.74 57531.62 88888.00 2006-09-05 12:35:12.051 248 13171.62 757.49 57531.02 88888.00 2006-09-05 12:35:13.051 248 13171.49 757.99 57530.65 88888.00 2006-09-05 12:35:14.051 248 13171.36 757.49 57530.53 88888.00 2006-09-05 12:35:15.051 248 13171.36 757.61 57530.89 88888.00 2006-09-05 12:35:16.051 248 13171.62 757.61 57530.89 88888.00 2006-09-05 12:35:17.051 248 13171.49 757.99 57530.89 88888.00 2006-09-05 12:35:18.051 248 13171.23 757.61 57530.65 88888.00 2006-09-05 12:35:19.051 248 13170.97 757.49 57530.89 88888.00 2006-09-05 12:35:20.051 248 13171.62 757.86 57530.89 88888.00 2006-09-05 12:35:21.051 248 13170.32 757.61 57531.14 88888.00 2006-09-05 12:35:22.051 248 13171.23 757.37 57530.89 88888.00 2006-09-05 12:35:23.051 248 13170.84 757.12 57531.62 88888.00 2006-09-05 12:35:24.051 248 13170.97 757.37 57531.02 88888.00 2006-09-05 12:35:25.051 248 13171.10 756.75 57531.14 88888.00 2006-09-05 12:35:26.051 248 13170.84 757.74 57530.89 88888.00 2006-09-05 12:35:27.051 248 13170.84 756.87 57531.14 88888.00 2006-09-05 12:35:28.051 248 13170.58 757.24 57531.02 88888.00 2006-09-05 12:35:29.051 248 13170.97 757.12 57531.02 88888.00 2006-09-05 12:35:30.051 248 13170.84 757.37 57530.65 88888.00 2006-09-05 12:35:31.051 248 13170.84 757.24 57530.53 88888.00 2006-09-05 12:35:32.051 248 13170.58 757.37 57530.40 88888.00 2006-09-05 12:35:33.051 248 13171.10 757.49 57531.02 88888.00 2006-09-05 12:35:34.051 248 13171.10 756.50 57530.65 88888.00 2006-09-05 12:35:35.051 248 13170.71 757.37 57531.14 88888.00 2006-09-05 12:35:36.051 248 13170.84 756.87 57531.26 88888.00 2006-09-05 12:35:37.051 248 13171.62 756.62 57530.65 88888.00 2006-09-05 12:35:38.051 248 13170.71 756.99 57531.38 88888.00 2006-09-05 12:35:39.051 248 13170.32 756.75 57531.02 88888.00 2006-09-05 12:35:40.051 248 13171.23 756.38 57530.77 88888.00 2006-09-05 12:35:41.051 248 13171.10 756.87 57530.89 88888.00 2006-09-05 12:35:42.051 248 13170.84 757.49 57531.38 88888.00 2006-09-05 12:35:43.051 248 13170.45 757.37 57531.26 88888.00 2006-09-05 12:35:44.051 248 13170.71 756.99 57531.38 88888.00 2006-09-05 12:35:45.051 248 13171.23 757.37 57531.26 88888.00 2006-09-05 12:35:46.051 248 13170.71 757.61 57531.50 88888.00 2006-09-05 12:35:47.051 248 13170.45 757.49 57530.89 88888.00 2006-09-05 12:35:48.051 248 13170.06 756.99 57530.77 88888.00 2006-09-05 12:35:49.051 248 13170.06 756.87 57530.16 88888.00 2006-09-05 12:35:50.051 248 13170.97 757.24 57530.89 88888.00 2006-09-05 12:35:51.051 248 13169.80 756.87 57530.65 88888.00 2006-09-05 12:35:52.051 248 13170.84 757.12 57530.53 88888.00 2006-09-05 12:35:53.051 248 13170.06 756.99 57530.16 88888.00 2006-09-05 12:35:54.051 248 13169.54 756.62 57531.38 88888.00 2006-09-05 12:35:55.051 248 13169.93 756.87 57531.02 88888.00 2006-09-05 12:35:56.051 248 13170.06 757.12 57530.77 88888.00 2006-09-05 12:35:57.051 248 13169.80 756.99 57531.02 88888.00 2006-09-05 12:35:58.051 248 13169.41 757.61 57530.89 88888.00 2006-09-05 12:35:59.051 248 13169.28 757.24 57530.65 88888.00 2006-09-05 12:36:00.051 248 13170.06 756.38 57530.65 88888.00 2006-09-05 12:36:01.051 248 13169.15 756.99 57530.65 88888.00 2006-09-05 12:36:02.051 248 13169.54 756.62 57530.89 88888.00 2006-09-05 12:36:03.051 248 13169.28 756.75 57531.38 88888.00 2006-09-05 12:36:04.051 248 13170.32 756.75 57531.14 88888.00 2006-09-05 12:36:05.051 248 13169.93 756.62 57530.28 88888.00 2006-09-05 12:36:06.051 248 13169.93 756.50 57531.26 88888.00 2006-09-05 12:36:07.051 248 13169.80 757.24 57530.77 88888.00 2006-09-05 12:36:08.051 248 13169.54 756.62 57530.89 88888.00 2006-09-05 12:36:09.051 248 13170.06 757.24 57530.04 88888.00 2006-09-05 12:36:10.051 248 13169.15 757.12 57531.02 88888.00 2006-09-05 12:36:11.051 248 13169.80 756.75 57530.28 88888.00 2006-09-05 12:36:12.051 248 13169.80 756.50 57530.65 88888.00 2006-09-05 12:36:13.051 248 13169.41 757.12 57530.65 88888.00 2006-09-05 12:36:14.051 248 13169.54 756.25 57530.53 88888.00 2006-09-05 12:36:15.051 248 13169.15 756.62 57531.26 88888.00 2006-09-05 12:36:16.051 248 13169.28 756.62 57530.77 88888.00 2006-09-05 12:36:17.051 248 13169.28 756.75 57530.04 88888.00 2006-09-05 12:36:18.051 248 13169.41 756.75 57530.65 88888.00 2006-09-05 12:36:19.051 248 13169.28 757.24 57530.77 88888.00 2006-09-05 12:36:20.051 248 13169.54 756.13 57530.89 88888.00 2006-09-05 12:36:21.051 248 13169.15 756.25 57530.65 88888.00 2006-09-05 12:36:22.051 248 13169.80 757.12 57530.53 88888.00 2006-09-05 12:36:23.051 248 13169.02 756.62 57530.28 88888.00 2006-09-05 12:36:24.051 248 13169.80 756.87 57530.16 88888.00 2006-09-05 12:36:25.051 248 13169.41 756.00 57530.40 88888.00 2006-09-05 12:36:26.051 248 13169.41 756.62 57530.16 88888.00 2006-09-05 12:36:27.051 248 13170.06 756.87 57530.53 88888.00 2006-09-05 12:36:28.051 248 13169.93 756.38 57529.79 88888.00 2006-09-05 12:36:29.051 248 13170.19 756.62 57530.04 88888.00 2006-09-05 12:36:30.051 248 13169.41 756.25 57530.77 88888.00 2006-09-05 12:36:31.051 248 13170.06 756.38 57530.40 88888.00 2006-09-05 12:36:32.051 248 13169.93 756.25 57531.02 88888.00 2006-09-05 12:36:33.051 248 13169.54 756.13 57530.77 88888.00 2006-09-05 12:36:34.051 248 13169.93 756.62 57529.91 88888.00 2006-09-05 12:36:35.051 248 13169.15 756.25 57530.89 88888.00 2006-09-05 12:36:36.051 248 13169.28 756.13 57530.16 88888.00 2006-09-05 12:36:37.051 248 13169.15 756.38 57530.89 88888.00 2006-09-05 12:36:38.051 248 13169.28 756.25 57530.89 88888.00 2006-09-05 12:36:39.051 248 13168.89 756.00 57531.02 88888.00 2006-09-05 12:36:40.051 248 13168.76 755.88 57530.53 88888.00 2006-09-05 12:36:41.051 248 13169.15 756.25 57530.53 88888.00 2006-09-05 12:36:42.051 248 13168.76 755.88 57529.91 88888.00 2006-09-05 12:36:43.051 248 13168.89 756.50 57529.67 88888.00 2006-09-05 12:36:44.051 248 13168.50 755.76 57530.40 88888.00 2006-09-05 12:36:45.051 248 13169.15 755.51 57529.91 88888.00 2006-09-05 12:36:46.051 248 13169.15 755.76 57530.28 88888.00 2006-09-05 12:36:47.051 248 13168.50 756.13 57530.65 88888.00 2006-09-05 12:36:48.051 248 13168.50 756.13 57530.40 88888.00 2006-09-05 12:36:49.051 248 13168.24 755.51 57529.43 88888.00 2006-09-05 12:36:50.051 248 13169.41 756.00 57530.04 88888.00 2006-09-05 12:36:51.051 248 13169.02 755.26 57529.43 88888.00 2006-09-05 12:36:52.051 248 13168.50 755.76 57529.43 88888.00 2006-09-05 12:36:53.051 248 13168.24 756.13 57529.79 88888.00 2006-09-05 12:36:54.051 248 13169.02 755.63 57530.53 88888.00 2006-09-05 12:36:55.051 248 13168.89 754.89 57529.79 88888.00 2006-09-05 12:36:56.051 248 13169.02 755.51 57530.04 88888.00 2006-09-05 12:36:57.051 248 13168.50 755.14 57529.91 88888.00 2006-09-05 12:36:58.051 248 13168.89 755.38 57530.16 88888.00 2006-09-05 12:36:59.051 248 13168.37 755.26 57530.89 88888.00 2006-09-05 12:37:00.051 248 13168.63 755.51 57529.91 88888.00 2006-09-05 12:37:01.051 248 13168.24 754.77 57529.43 88888.00 2006-09-05 12:37:02.051 248 13168.76 755.51 57529.55 88888.00 2006-09-05 12:37:03.051 248 13168.24 755.01 57529.55 88888.00 2006-09-05 12:37:04.051 248 13168.24 755.14 57529.79 88888.00 2006-09-05 12:37:05.051 248 13168.24 755.01 57529.43 88888.00 2006-09-05 12:37:06.051 248 13168.50 754.77 57529.30 88888.00 2006-09-05 12:37:07.051 248 13168.11 755.38 57530.04 88888.00 2006-09-05 12:37:08.051 248 13168.11 755.26 57528.69 88888.00 2006-09-05 12:37:09.051 248 13167.72 754.89 57529.18 88888.00 2006-09-05 12:37:10.051 248 13167.85 755.01 57529.67 88888.00 2006-09-05 12:37:11.051 248 13167.98 755.38 57529.43 88888.00 2006-09-05 12:37:12.051 248 13167.98 754.89 57529.43 88888.00 2006-09-05 12:37:13.051 248 13168.50 754.39 57530.16 88888.00 2006-09-05 12:37:14.051 248 13167.85 754.64 57529.91 88888.00 2006-09-05 12:37:15.051 248 13168.11 755.38 57529.43 88888.00 2006-09-05 12:37:16.051 248 13167.20 754.77 57529.06 88888.00 2006-09-05 12:37:17.051 248 13167.72 754.64 57528.81 88888.00 2006-09-05 12:37:18.051 248 13167.72 754.52 57528.94 88888.00 2006-09-05 12:37:19.051 248 13167.72 754.39 57529.91 88888.00 2006-09-05 12:37:20.051 248 13167.46 754.64 57529.43 88888.00 2006-09-05 12:37:21.051 248 13167.20 754.52 57529.06 88888.00 2006-09-05 12:37:22.051 248 13167.33 753.90 57528.57 88888.00 2006-09-05 12:37:23.051 248 13166.68 753.90 57529.06 88888.00 2006-09-05 12:37:24.051 248 13167.59 755.01 57529.18 88888.00 2006-09-05 12:37:25.051 248 13167.07 753.77 57529.43 88888.00 2006-09-05 12:37:26.051 248 13167.46 753.90 57529.18 88888.00 2006-09-05 12:37:27.051 248 13166.68 754.77 57529.30 88888.00 2006-09-05 12:37:28.051 248 13167.59 754.39 57528.69 88888.00 2006-09-05 12:37:29.051 248 13166.94 754.39 57528.57 88888.00 2006-09-05 12:37:30.051 248 13167.07 754.39 57528.94 88888.00 2006-09-05 12:37:31.051 248 13166.68 754.27 57529.06 88888.00 2006-09-05 12:37:32.051 248 13167.07 753.77 57528.57 88888.00 2006-09-05 12:37:33.051 248 13167.07 754.27 57529.30 88888.00 2006-09-05 12:37:34.051 248 13167.07 753.90 57529.06 88888.00 2006-09-05 12:37:35.051 248 13166.55 753.77 57529.06 88888.00 2006-09-05 12:37:36.051 248 13166.55 753.77 57528.69 88888.00 2006-09-05 12:37:37.051 248 13166.81 754.02 57528.81 88888.00 2006-09-05 12:37:38.051 248 13167.07 754.39 57529.18 88888.00 2006-09-05 12:37:39.051 248 13166.55 754.15 57528.08 88888.00 2006-09-05 12:37:40.051 248 13166.81 753.40 57528.94 88888.00 2006-09-05 12:37:41.051 248 13166.68 754.39 57530.04 88888.00 2006-09-05 12:37:42.051 248 13167.46 754.15 57528.94 88888.00 2006-09-05 12:37:43.051 248 13166.81 753.90 57528.69 88888.00 2006-09-05 12:37:44.051 248 13167.07 753.40 57528.57 88888.00 2006-09-05 12:37:45.051 248 13166.55 753.77 57528.81 88888.00 2006-09-05 12:37:46.051 248 13167.20 753.53 57528.20 88888.00 2006-09-05 12:37:47.051 248 13167.07 753.65 57528.57 88888.00 2006-09-05 12:37:48.051 248 13166.81 754.52 57528.57 88888.00 2006-09-05 12:37:49.051 248 13166.55 753.77 57528.69 88888.00 2006-09-05 12:37:50.051 248 13167.20 754.15 57529.06 88888.00 2006-09-05 12:37:51.051 248 13166.29 753.40 57528.69 88888.00 2006-09-05 12:37:52.051 248 13166.29 753.65 57528.08 88888.00 2006-09-05 12:37:53.051 248 13166.81 753.90 57528.20 88888.00 2006-09-05 12:37:54.051 248 13166.68 754.15 57528.69 88888.00 2006-09-05 12:37:55.051 248 13166.94 753.65 57528.32 88888.00 2006-09-05 12:37:56.051 248 13167.46 753.90 57528.45 88888.00 2006-09-05 12:37:57.051 248 13166.81 753.28 57527.96 88888.00 2006-09-05 12:37:58.051 248 13166.16 753.65 57527.47 88888.00 2006-09-05 12:37:59.051 248 13166.81 753.53 57528.20 88888.00 2006-09-05 12:38:00.051 248 13166.16 753.90 57528.69 88888.00 2006-09-05 12:38:01.051 248 13166.03 752.78 57528.32 88888.00 2006-09-05 12:38:02.051 248 13166.16 753.40 57528.08 88888.00 2006-09-05 12:38:03.051 248 13166.55 753.40 57527.35 88888.00 2006-09-05 12:38:04.051 248 13166.16 753.53 57527.84 88888.00 2006-09-05 12:38:05.051 248 13167.07 753.16 57527.96 88888.00 2006-09-05 12:38:06.051 248 13166.16 752.91 57528.32 88888.00 2006-09-05 12:38:07.051 248 13166.03 753.03 57527.10 88888.00 2006-09-05 12:38:08.051 248 13165.90 752.66 57527.84 88888.00 2006-09-05 12:38:09.051 248 13166.42 753.16 57528.20 88888.00 2006-09-05 12:38:10.051 248 13166.42 753.53 57527.96 88888.00 2006-09-05 12:38:11.051 248 13166.16 753.40 57528.32 88888.00 2006-09-05 12:38:12.051 248 13166.03 752.78 57527.10 88888.00 2006-09-05 12:38:13.051 248 13166.68 753.40 57527.71 88888.00 2006-09-05 12:38:14.051 248 13167.07 753.16 57527.35 88888.00 2006-09-05 12:38:15.051 248 13166.03 753.40 57527.59 88888.00 2006-09-05 12:38:16.051 248 13165.90 753.65 57527.10 88888.00 2006-09-05 12:38:17.051 248 13166.42 753.77 57527.47 88888.00 2006-09-05 12:38:18.051 248 13166.29 753.16 57527.10 88888.00 2006-09-05 12:38:19.051 248 13166.94 753.28 57526.61 88888.00 2006-09-05 12:38:20.051 248 13166.29 752.66 57526.98 88888.00 2006-09-05 12:38:21.051 248 13166.55 753.16 57527.84 88888.00 2006-09-05 12:38:22.051 248 13166.68 753.03 57527.47 88888.00 2006-09-05 12:38:23.051 248 13166.68 752.29 57526.61 88888.00 2006-09-05 12:38:24.051 248 13166.29 753.16 57527.35 88888.00 2006-09-05 12:38:25.051 248 13166.42 753.65 57527.35 88888.00 2006-09-05 12:38:26.051 248 13166.68 753.77 57526.98 88888.00 2006-09-05 12:38:27.051 248 13166.55 752.91 57527.47 88888.00 2006-09-05 12:38:28.051 248 13166.29 753.40 57527.59 88888.00 2006-09-05 12:38:29.051 248 13166.55 753.03 57527.35 88888.00 2006-09-05 12:38:30.051 248 13165.90 753.16 57527.35 88888.00 2006-09-05 12:38:31.051 248 13166.68 753.28 57527.59 88888.00 2006-09-05 12:38:32.051 248 13166.29 752.78 57527.59 88888.00 2006-09-05 12:38:33.051 248 13166.29 753.40 57527.59 88888.00 2006-09-05 12:38:34.051 248 13166.55 752.78 57527.47 88888.00 2006-09-05 12:38:35.051 248 13166.42 752.91 57528.32 88888.00 2006-09-05 12:38:36.051 248 13166.68 753.53 57527.10 88888.00 2006-09-05 12:38:37.051 248 13166.42 753.03 57527.47 88888.00 2006-09-05 12:38:38.051 248 13165.90 753.03 57527.59 88888.00 2006-09-05 12:38:39.051 248 13166.16 753.90 57527.59 88888.00 2006-09-05 12:38:40.051 248 13165.77 752.91 57527.47 88888.00 2006-09-05 12:38:41.051 248 13166.29 753.16 57527.35 88888.00 2006-09-05 12:38:42.051 248 13165.51 752.41 57527.59 88888.00 2006-09-05 12:38:43.051 248 13165.90 752.66 57527.22 88888.00 2006-09-05 12:38:44.051 248 13166.16 752.91 57527.84 88888.00 2006-09-05 12:38:45.051 248 13166.16 751.92 57528.08 88888.00 2006-09-05 12:38:46.051 248 13165.38 752.78 57527.35 88888.00 2006-09-05 12:38:47.051 248 13164.73 752.29 57527.22 88888.00 2006-09-05 12:38:48.051 248 13165.77 752.41 57526.98 88888.00 2006-09-05 12:38:49.051 248 13166.03 751.92 57526.98 88888.00 2006-09-05 12:38:50.051 248 13166.42 751.92 57526.61 88888.00 2006-09-05 12:38:51.051 248 13166.03 752.41 57527.10 88888.00 2006-09-05 12:38:52.051 248 13165.38 753.03 57526.86 88888.00 2006-09-05 12:38:53.051 248 13166.42 752.16 57527.35 88888.00 2006-09-05 12:38:54.051 248 13165.12 751.79 57526.61 88888.00 2006-09-05 12:38:55.051 248 13165.12 751.54 57527.47 88888.00 2006-09-05 12:38:56.051 248 13165.38 752.04 57526.61 88888.00 2006-09-05 12:38:57.051 248 13165.64 752.16 57527.10 88888.00 2006-09-05 12:38:58.051 248 13164.86 751.67 57527.59 88888.00 2006-09-05 12:38:59.050 248 13164.86 752.54 57527.35 88888.00 2006-09-05 12:39:00.050 248 13164.73 751.79 57526.61 88888.00 2006-09-05 12:39:01.050 248 13165.38 752.41 57526.25 88888.00 2006-09-05 12:39:02.050 248 13165.12 752.16 57526.25 88888.00 2006-09-05 12:39:03.050 248 13165.25 751.79 57526.12 88888.00 2006-09-05 12:39:04.050 248 13165.51 752.29 57526.86 88888.00 2006-09-05 12:39:05.050 248 13164.86 752.16 57526.86 88888.00 2006-09-05 12:39:06.050 248 13165.38 752.41 57526.61 88888.00 2006-09-05 12:39:07.050 248 13165.64 752.41 57526.73 88888.00 2006-09-05 12:39:08.050 248 13165.90 752.29 57526.12 88888.00 2006-09-05 12:39:09.050 248 13166.16 752.16 57527.10 88888.00 2006-09-05 12:39:10.050 248 13165.38 751.79 57526.86 88888.00 2006-09-05 12:39:11.050 248 13165.12 752.29 57526.73 88888.00 2006-09-05 12:39:12.050 248 13166.03 752.29 57526.37 88888.00 2006-09-05 12:39:13.050 248 13164.60 751.79 57526.37 88888.00 2006-09-05 12:39:14.050 248 13165.77 751.79 57526.61 88888.00 2006-09-05 12:39:15.050 248 13165.77 751.79 57526.98 88888.00 2006-09-05 12:39:16.050 248 13165.25 752.29 57526.98 88888.00 2006-09-05 12:39:17.050 248 13164.86 752.41 57526.61 88888.00 2006-09-05 12:39:18.050 248 13165.12 752.29 57526.98 88888.00 2006-09-05 12:39:19.050 248 13165.12 752.29 57525.51 88888.00 2006-09-05 12:39:20.050 248 13166.29 751.92 57526.61 88888.00 2006-09-05 12:39:21.050 248 13165.38 751.67 57526.49 88888.00 2006-09-05 12:39:22.050 248 13165.51 752.04 57526.86 88888.00 2006-09-05 12:39:23.050 248 13166.03 752.16 57526.86 88888.00 2006-09-05 12:39:24.050 248 13165.38 751.30 57526.61 88888.00 2006-09-05 12:39:25.050 248 13165.38 751.67 57526.61 88888.00 2006-09-05 12:39:26.050 248 13165.64 751.30 57526.00 88888.00 2006-09-05 12:39:27.050 248 13165.77 751.67 57526.61 88888.00 2006-09-05 12:39:28.050 248 13165.77 751.92 57526.86 88888.00 2006-09-05 12:39:29.050 248 13165.77 751.30 57527.22 88888.00 2006-09-05 12:39:30.050 248 13166.29 751.30 57527.10 88888.00 2006-09-05 12:39:31.050 248 13165.90 751.92 57526.61 88888.00 2006-09-05 12:39:32.050 248 13165.64 751.54 57526.98 88888.00 2006-09-05 12:39:33.050 248 13165.64 751.92 57526.61 88888.00 2006-09-05 12:39:34.050 248 13165.77 751.92 57526.49 88888.00 2006-09-05 12:39:35.050 248 13166.29 751.42 57526.61 88888.00 2006-09-05 12:39:36.050 248 13166.03 751.79 57526.73 88888.00 2006-09-05 12:39:37.050 248 13165.77 751.67 57526.73 88888.00 2006-09-05 12:39:38.050 248 13166.16 752.04 57526.98 88888.00 2006-09-05 12:39:39.050 248 13166.42 751.79 57526.37 88888.00 2006-09-05 12:39:40.050 248 13165.90 751.67 57527.10 88888.00 2006-09-05 12:39:41.050 248 13166.29 751.42 57526.86 88888.00 2006-09-05 12:39:42.050 248 13166.03 751.30 57526.86 88888.00 2006-09-05 12:39:43.050 248 13165.77 751.79 57526.86 88888.00 2006-09-05 12:39:44.050 248 13165.38 751.67 57526.73 88888.00 2006-09-05 12:39:45.050 248 13166.42 751.54 57526.00 88888.00 2006-09-05 12:39:46.050 248 13165.64 751.79 57526.73 88888.00 2006-09-05 12:39:47.050 248 13166.16 751.67 57526.37 88888.00 2006-09-05 12:39:48.050 248 13166.03 751.42 57526.73 88888.00 2006-09-05 12:39:49.050 248 13165.38 751.67 57526.49 88888.00 2006-09-05 12:39:50.050 248 13165.38 751.67 57527.10 88888.00 2006-09-05 12:39:51.050 248 13166.42 752.04 57526.98 88888.00 2006-09-05 12:39:52.050 248 13165.25 751.42 57526.73 88888.00 2006-09-05 12:39:53.050 248 13166.16 751.79 57526.37 88888.00 2006-09-05 12:39:54.050 248 13165.77 751.42 57526.73 88888.00 2006-09-05 12:39:55.050 248 13165.12 751.92 57526.25 88888.00 2006-09-05 12:39:56.050 248 13165.51 751.67 57526.12 88888.00 2006-09-05 12:39:57.050 248 13165.51 751.42 57526.98 88888.00 2006-09-05 12:39:58.050 248 13164.99 751.67 57526.61 88888.00 2006-09-05 12:39:59.050 248 13164.86 751.42 57527.22 88888.00 2006-09-05 12:40:00.050 248 13165.12 751.42 57526.25 88888.00 2006-09-05 12:40:01.050 248 13165.90 751.17 57526.73 88888.00 2006-09-05 12:40:02.050 248 13165.90 751.54 57527.35 88888.00 2006-09-05 12:40:03.050 248 13166.29 751.54 57526.61 88888.00 2006-09-05 12:40:04.050 248 13165.77 751.05 57525.88 88888.00 2006-09-05 12:40:05.050 248 13165.38 751.30 57526.98 88888.00 2006-09-05 12:40:06.050 248 13165.90 751.17 57526.86 88888.00 2006-09-05 12:40:07.050 248 13166.29 750.93 57526.49 88888.00 2006-09-05 12:40:08.050 248 13165.77 751.30 57526.98 88888.00 2006-09-05 12:40:09.050 248 13165.64 751.17 57526.37 88888.00 2006-09-05 12:40:10.050 248 13165.64 751.42 57526.25 88888.00 2006-09-05 12:40:11.050 248 13165.38 751.17 57526.98 88888.00 2006-09-05 12:40:12.050 248 13166.03 751.67 57526.73 88888.00 2006-09-05 12:40:13.050 248 13166.03 751.17 57526.86 88888.00 2006-09-05 12:40:14.050 248 13166.03 751.30 57526.86 88888.00 2006-09-05 12:40:15.050 248 13165.51 751.30 57526.25 88888.00 2006-09-05 12:40:16.050 248 13166.68 751.17 57527.35 88888.00 2006-09-05 12:40:17.050 248 13166.42 751.67 57526.49 88888.00 2006-09-05 12:40:18.050 248 13166.03 751.54 57527.22 88888.00 2006-09-05 12:40:19.050 248 13166.16 752.04 57526.37 88888.00 2006-09-05 12:40:20.050 248 13165.64 751.54 57526.49 88888.00 2006-09-05 12:40:21.050 248 13165.64 751.67 57526.73 88888.00 2006-09-05 12:40:22.050 248 13165.90 751.42 57526.61 88888.00 2006-09-05 12:40:23.050 248 13166.29 751.79 57526.61 88888.00 2006-09-05 12:40:24.050 248 13165.90 751.42 57526.25 88888.00 2006-09-05 12:40:25.050 248 13166.03 751.92 57526.86 88888.00 2006-09-05 12:40:26.050 248 13166.03 751.42 57527.10 88888.00 2006-09-05 12:40:27.050 248 13165.77 751.79 57526.25 88888.00 2006-09-05 12:40:28.050 248 13166.42 750.93 57527.22 88888.00 2006-09-05 12:40:29.050 248 13166.42 751.42 57526.86 88888.00 2006-09-05 12:40:30.050 248 13166.81 751.54 57527.59 88888.00 2006-09-05 12:40:31.050 248 13165.77 751.30 57526.86 88888.00 2006-09-05 12:40:32.050 248 13166.29 751.79 57526.73 88888.00 2006-09-05 12:40:33.050 248 13166.42 752.29 57527.22 88888.00 2006-09-05 12:40:34.050 248 13166.16 751.17 57527.10 88888.00 2006-09-05 12:40:35.050 248 13165.25 751.30 57526.73 88888.00 2006-09-05 12:40:36.050 248 13166.81 750.80 57526.61 88888.00 2006-09-05 12:40:37.050 248 13165.77 751.30 57527.10 88888.00 2006-09-05 12:40:38.050 248 13166.16 751.05 57526.61 88888.00 2006-09-05 12:40:39.050 248 13166.29 751.92 57526.86 88888.00 2006-09-05 12:40:40.050 248 13166.03 750.43 57527.10 88888.00 2006-09-05 12:40:41.050 248 13165.77 751.30 57527.35 88888.00 2006-09-05 12:40:42.050 248 13165.12 751.30 57526.98 88888.00 2006-09-05 12:40:43.050 248 13166.16 750.68 57527.59 88888.00 2006-09-05 12:40:44.050 248 13165.90 750.80 57527.22 88888.00 2006-09-05 12:40:45.050 248 13165.38 750.80 57527.47 88888.00 2006-09-05 12:40:46.050 248 13165.38 750.93 57526.73 88888.00 2006-09-05 12:40:47.050 248 13166.03 750.06 57526.98 88888.00 2006-09-05 12:40:48.050 248 13165.51 751.17 57527.59 88888.00 2006-09-05 12:40:49.050 248 13165.38 751.05 57527.10 88888.00 2006-09-05 12:40:50.050 248 13165.12 750.93 57526.98 88888.00 2006-09-05 12:40:51.050 248 13164.86 750.93 57527.10 88888.00 2006-09-05 12:40:52.050 248 13165.38 750.80 57527.10 88888.00 2006-09-05 12:40:53.050 248 13165.12 750.93 57526.49 88888.00 2006-09-05 12:40:54.050 248 13165.51 751.05 57526.61 88888.00 2006-09-05 12:40:55.050 248 13164.21 751.42 57526.61 88888.00 2006-09-05 12:40:56.050 248 13164.73 750.43 57526.98 88888.00 2006-09-05 12:40:57.050 248 13164.86 750.93 57526.37 88888.00 2006-09-05 12:40:58.050 248 13164.86 750.93 57526.12 88888.00 2006-09-05 12:40:59.050 248 13164.99 751.30 57526.37 88888.00 2006-09-05 12:41:00.050 248 13165.12 750.93 57526.86 88888.00 2006-09-05 12:41:01.050 248 13164.86 750.93 57527.10 88888.00 2006-09-05 12:41:02.050 248 13165.12 751.42 57527.10 88888.00 2006-09-05 12:41:03.050 248 13165.77 751.42 57526.86 88888.00 2006-09-05 12:41:04.050 248 13165.38 751.05 57527.10 88888.00 2006-09-05 12:41:05.050 248 13165.25 750.93 57526.98 88888.00 2006-09-05 12:41:06.050 248 13165.51 750.68 57526.61 88888.00 2006-09-05 12:41:07.050 248 13164.86 750.93 57527.10 88888.00 2006-09-05 12:41:08.050 248 13164.99 751.05 57527.10 88888.00 2006-09-05 12:41:09.050 248 13165.64 750.68 57526.98 88888.00 2006-09-05 12:41:10.050 248 13165.90 751.17 57526.86 88888.00 2006-09-05 12:41:11.050 248 13165.38 751.17 57527.59 88888.00 2006-09-05 12:41:12.050 248 13165.77 750.93 57527.22 88888.00 2006-09-05 12:41:13.050 248 13165.51 750.55 57527.59 88888.00 2006-09-05 12:41:14.050 248 13165.25 751.30 57526.98 88888.00 2006-09-05 12:41:15.050 248 13166.16 749.93 57527.84 88888.00 2006-09-05 12:41:16.050 248 13166.42 751.92 57526.61 88888.00 2006-09-05 12:41:17.050 248 13165.77 750.31 57527.35 88888.00 2006-09-05 12:41:18.050 248 13165.51 750.93 57527.22 88888.00 2006-09-05 12:41:19.050 248 13166.16 750.80 57527.10 88888.00 2006-09-05 12:41:20.050 248 13166.29 749.93 57526.86 88888.00 2006-09-05 12:41:21.050 248 13165.77 750.80 57527.22 88888.00 2006-09-05 12:41:22.050 248 13165.25 751.17 57527.10 88888.00 2006-09-05 12:41:23.050 248 13166.16 750.55 57527.59 88888.00 2006-09-05 12:41:24.050 248 13165.90 750.80 57526.49 88888.00 2006-09-05 12:41:25.050 248 13165.77 750.31 57527.22 88888.00 2006-09-05 12:41:26.050 248 13166.03 750.80 57527.71 88888.00 2006-09-05 12:41:27.050 248 13166.16 750.80 57527.35 88888.00 2006-09-05 12:41:28.050 248 13165.90 750.93 57526.86 88888.00 2006-09-05 12:41:29.050 248 13165.64 750.55 57527.59 88888.00 2006-09-05 12:41:30.050 248 13165.64 750.55 57527.59 88888.00 2006-09-05 12:41:31.050 248 13165.77 750.31 57527.10 88888.00 2006-09-05 12:41:32.050 248 13166.16 750.55 57527.35 88888.00 2006-09-05 12:41:33.050 248 13165.90 750.68 57527.71 88888.00 2006-09-05 12:41:34.050 248 13165.64 750.18 57527.71 88888.00 2006-09-05 12:41:35.050 248 13165.64 750.31 57527.59 88888.00 2006-09-05 12:41:36.050 248 13166.16 751.54 57527.59 88888.00 2006-09-05 12:41:37.050 248 13165.25 751.30 57527.35 88888.00 2006-09-05 12:41:38.050 248 13165.51 751.30 57527.59 88888.00 2006-09-05 12:41:39.050 248 13166.29 751.30 57527.22 88888.00 2006-09-05 12:41:40.050 248 13166.55 750.06 57527.10 88888.00 2006-09-05 12:41:41.050 248 13166.55 751.30 57527.47 88888.00 2006-09-05 12:41:42.050 248 13166.81 750.43 57527.84 88888.00 2006-09-05 12:41:43.050 248 13166.29 750.06 57527.47 88888.00 2006-09-05 12:41:44.050 248 13166.42 750.55 57527.35 88888.00 2006-09-05 12:41:45.050 248 13166.16 750.43 57526.73 88888.00 2006-09-05 12:41:46.050 248 13167.07 750.68 57527.22 88888.00 2006-09-05 12:41:47.050 248 13166.16 750.93 57528.57 88888.00 2006-09-05 12:41:48.050 248 13166.42 750.80 57527.35 88888.00 2006-09-05 12:41:49.050 248 13165.64 750.68 57527.59 88888.00 2006-09-05 12:41:50.050 248 13166.16 750.43 57527.59 88888.00 2006-09-05 12:41:51.050 248 13166.81 750.55 57527.47 88888.00 2006-09-05 12:41:52.050 248 13166.16 750.80 57528.08 88888.00 2006-09-05 12:41:53.050 248 13166.68 750.31 57527.35 88888.00 2006-09-05 12:41:54.050 248 13167.07 750.55 57527.59 88888.00 2006-09-05 12:41:55.050 248 13166.03 750.31 57527.84 88888.00 2006-09-05 12:41:56.050 248 13167.07 750.55 57527.84 88888.00 2006-09-05 12:41:57.050 248 13166.42 750.31 57527.84 88888.00 2006-09-05 12:41:58.050 248 13166.68 750.18 57527.59 88888.00 2006-09-05 12:41:59.050 248 13166.68 750.55 57527.35 88888.00 2006-09-05 12:42:00.050 248 13166.42 751.17 57527.22 88888.00 2006-09-05 12:42:01.050 248 13165.90 750.93 57527.59 88888.00 2006-09-05 12:42:02.050 248 13166.03 750.55 57527.35 88888.00 2006-09-05 12:42:03.050 248 13166.42 750.80 57528.20 88888.00 2006-09-05 12:42:04.050 248 13166.42 750.55 57528.32 88888.00 2006-09-05 12:42:05.050 248 13165.90 750.68 57528.32 88888.00 2006-09-05 12:42:06.050 248 13165.64 750.31 57528.32 88888.00 2006-09-05 12:42:07.050 248 13166.42 751.05 57527.71 88888.00 2006-09-05 12:42:08.050 248 13166.55 750.31 57527.71 88888.00 2006-09-05 12:42:09.050 248 13166.03 750.31 57527.10 88888.00 2006-09-05 12:42:10.050 248 13166.55 750.06 57528.20 88888.00 2006-09-05 12:42:11.050 248 13166.29 750.80 57527.71 88888.00 2006-09-05 12:42:12.050 248 13165.90 750.31 57528.32 88888.00 2006-09-05 12:42:13.050 248 13165.90 750.31 57528.81 88888.00 2006-09-05 12:42:14.050 248 13166.42 749.93 57528.20 88888.00 2006-09-05 12:42:15.050 248 13165.77 750.18 57528.45 88888.00 2006-09-05 12:42:16.050 248 13166.29 750.31 57526.86 88888.00 2006-09-05 12:42:17.050 248 13165.77 750.06 57527.71 88888.00 2006-09-05 12:42:18.050 248 13165.77 749.93 57527.71 88888.00 2006-09-05 12:42:19.050 248 13166.42 750.68 57527.84 88888.00 2006-09-05 12:42:20.050 248 13166.16 749.93 57528.32 88888.00 2006-09-05 12:42:21.050 248 13165.77 750.43 57527.71 88888.00 2006-09-05 12:42:22.050 248 13165.12 750.31 57527.59 88888.00 2006-09-05 12:42:23.050 248 13165.64 749.93 57527.96 88888.00 2006-09-05 12:42:24.050 248 13166.42 749.56 57528.08 88888.00 2006-09-05 12:42:25.050 248 13165.90 750.68 57527.84 88888.00 2006-09-05 12:42:26.050 248 13166.03 750.18 57528.45 88888.00 2006-09-05 12:42:27.050 248 13165.90 749.69 57527.96 88888.00 2006-09-05 12:42:28.050 248 13166.16 749.93 57527.84 88888.00 2006-09-05 12:42:29.050 248 13166.42 749.69 57528.20 88888.00 2006-09-05 12:42:30.050 248 13166.16 750.80 57528.32 88888.00 2006-09-05 12:42:31.050 248 13166.03 750.06 57527.71 88888.00 2006-09-05 12:42:32.050 248 13166.16 750.55 57527.84 88888.00 2006-09-05 12:42:33.050 248 13165.90 750.18 57528.57 88888.00 2006-09-05 12:42:34.050 248 13166.16 750.31 57527.84 88888.00 2006-09-05 12:42:35.050 248 13166.55 750.31 57528.08 88888.00 2006-09-05 12:42:36.050 248 13165.90 750.80 57527.59 88888.00 2006-09-05 12:42:37.050 248 13166.03 750.31 57528.20 88888.00 2006-09-05 12:42:38.050 248 13166.68 750.43 57528.08 88888.00 2006-09-05 12:42:39.050 248 13166.42 750.43 57528.20 88888.00 2006-09-05 12:42:40.050 248 13166.42 749.93 57528.08 88888.00 2006-09-05 12:42:41.050 248 13166.29 750.43 57527.71 88888.00 2006-09-05 12:42:42.050 248 13166.03 750.80 57527.96 88888.00 2006-09-05 12:42:43.050 248 13166.29 750.93 57527.59 88888.00 2006-09-05 12:42:44.050 248 13166.03 751.05 57527.35 88888.00 2006-09-05 12:42:45.050 248 13166.03 750.80 57528.45 88888.00 2006-09-05 12:42:46.050 248 13165.77 750.68 57528.32 88888.00 2006-09-05 12:42:47.050 248 13165.64 750.06 57527.84 88888.00 2006-09-05 12:42:48.050 248 13166.29 750.55 57527.84 88888.00 2006-09-05 12:42:49.050 248 13166.29 750.18 57528.08 88888.00 2006-09-05 12:42:50.050 248 13166.03 750.31 57527.10 88888.00 2006-09-05 12:42:51.050 248 13165.77 750.68 57528.45 88888.00 2006-09-05 12:42:52.050 248 13166.68 750.68 57528.20 88888.00 2006-09-05 12:42:53.050 248 13165.51 750.18 57528.20 88888.00 2006-09-05 12:42:54.050 248 13166.16 750.55 57527.84 88888.00 2006-09-05 12:42:55.050 248 13166.42 750.43 57527.84 88888.00 2006-09-05 12:42:56.050 248 13166.29 750.55 57527.84 88888.00 2006-09-05 12:42:57.050 248 13165.12 750.68 57528.08 88888.00 2006-09-05 12:42:58.050 248 13166.16 750.55 57527.84 88888.00 2006-09-05 12:42:59.050 248 13165.51 750.18 57528.20 88888.00 2006-09-05 12:43:00.050 248 13165.64 749.69 57527.35 88888.00 2006-09-05 12:43:01.050 248 13165.64 749.81 57527.84 88888.00 2006-09-05 12:43:02.050 248 13165.77 749.81 57527.84 88888.00 2006-09-05 12:43:03.050 248 13165.12 749.19 57527.71 88888.00 2006-09-05 12:43:04.050 248 13165.77 750.06 57527.35 88888.00 2006-09-05 12:43:05.050 248 13165.12 750.18 57527.71 88888.00 2006-09-05 12:43:06.050 248 13165.90 749.69 57527.71 88888.00 2006-09-05 12:43:07.050 248 13166.16 750.31 57528.57 88888.00 2006-09-05 12:43:08.050 248 13165.38 750.55 57527.71 88888.00 2006-09-05 12:43:09.050 248 13166.29 749.44 57527.84 88888.00 2006-09-05 12:43:10.050 248 13165.77 750.18 57527.35 88888.00 2006-09-05 12:43:11.050 248 13165.38 749.81 57527.71 88888.00 2006-09-05 12:43:12.050 248 13165.51 750.31 57527.96 88888.00 2006-09-05 12:43:13.050 248 13166.16 750.06 57527.96 88888.00 2006-09-05 12:43:14.050 248 13166.16 750.18 57527.35 88888.00 2006-09-05 12:43:15.050 248 13166.55 749.69 57527.59 88888.00 2006-09-05 12:43:16.050 248 13166.29 749.56 57527.59 88888.00 2006-09-05 12:43:17.050 248 13166.29 750.43 57527.47 88888.00 2006-09-05 12:43:18.050 248 13166.81 750.55 57527.84 88888.00 2006-09-05 12:43:19.050 248 13166.55 749.69 57527.47 88888.00 2006-09-05 12:43:20.050 248 13167.07 749.69 57527.71 88888.00 2006-09-05 12:43:21.050 248 13166.29 750.31 57527.35 88888.00 2006-09-05 12:43:22.050 248 13166.68 750.31 57527.71 88888.00 2006-09-05 12:43:23.050 248 13166.03 750.06 57527.96 88888.00 2006-09-05 12:43:24.050 248 13166.55 749.93 57526.86 88888.00 2006-09-05 12:43:25.050 248 13167.33 750.18 57527.71 88888.00 2006-09-05 12:43:26.050 248 13166.55 749.56 57527.84 88888.00 2006-09-05 12:43:27.050 248 13167.46 750.31 57528.57 88888.00 2006-09-05 12:43:28.050 248 13167.07 749.81 57527.59 88888.00 2006-09-05 12:43:29.050 248 13167.59 750.18 57528.45 88888.00 2006-09-05 12:43:30.050 248 13167.07 749.32 57527.96 88888.00 2006-09-05 12:43:31.050 248 13167.07 750.18 57528.20 88888.00 2006-09-05 12:43:32.050 248 13166.55 750.06 57527.71 88888.00 2006-09-05 12:43:33.050 248 13167.33 749.93 57527.59 88888.00 2006-09-05 12:43:34.050 248 13167.20 749.44 57528.20 88888.00 2006-09-05 12:43:35.050 248 13167.07 749.69 57528.45 88888.00 2006-09-05 12:43:36.050 248 13166.94 750.06 57527.71 88888.00 2006-09-05 12:43:37.050 248 13166.29 749.69 57528.20 88888.00 2006-09-05 12:43:38.050 248 13166.55 749.81 57528.81 88888.00 2006-09-05 12:43:39.050 248 13166.94 749.07 57528.08 88888.00 2006-09-05 12:43:40.050 248 13166.81 749.69 57527.84 88888.00 2006-09-05 12:43:41.050 248 13167.46 749.56 57528.45 88888.00 2006-09-05 12:43:42.050 248 13167.46 749.69 57528.20 88888.00 2006-09-05 12:43:43.050 248 13166.42 749.56 57528.08 88888.00 2006-09-05 12:43:44.050 248 13166.68 749.93 57528.94 88888.00 2006-09-05 12:43:45.050 248 13166.68 749.81 57528.57 88888.00 2006-09-05 12:43:46.050 248 13166.81 748.70 57528.32 88888.00 2006-09-05 12:43:47.050 248 13166.29 750.18 57528.20 88888.00 2006-09-05 12:43:48.050 248 13167.20 749.44 57528.81 88888.00 2006-09-05 12:43:49.050 248 13166.68 749.81 57528.69 88888.00 2006-09-05 12:43:50.050 248 13167.20 750.18 57528.20 88888.00 2006-09-05 12:43:51.050 248 13167.72 749.44 57528.81 88888.00 2006-09-05 12:43:52.050 248 13166.94 749.19 57528.08 88888.00 2006-09-05 12:43:53.050 248 13166.29 749.32 57528.57 88888.00 2006-09-05 12:43:54.050 248 13166.42 749.69 57527.84 88888.00 2006-09-05 12:43:55.050 248 13166.81 749.32 57528.32 88888.00 2006-09-05 12:43:56.050 248 13166.81 750.18 57528.20 88888.00 2006-09-05 12:43:57.050 248 13166.94 748.82 57528.57 88888.00 2006-09-05 12:43:58.050 248 13166.94 749.44 57527.96 88888.00 2006-09-05 12:43:59.050 248 13166.68 749.56 57529.43 88888.00 2006-09-05 12:44:00.050 248 13167.33 749.93 57528.32 88888.00 2006-09-05 12:44:01.050 248 13166.68 749.69 57528.08 88888.00 2006-09-05 12:44:02.050 248 13167.07 749.32 57528.08 88888.00 2006-09-05 12:44:03.050 248 13167.72 749.81 57527.84 88888.00 2006-09-05 12:44:04.050 248 13166.94 749.81 57528.32 88888.00 2006-09-05 12:44:05.050 248 13167.33 749.19 57529.06 88888.00 2006-09-05 12:44:06.050 248 13166.55 749.93 57528.45 88888.00 2006-09-05 12:44:07.050 248 13167.20 749.69 57527.71 88888.00 2006-09-05 12:44:08.050 248 13166.42 749.07 57528.32 88888.00 2006-09-05 12:44:09.050 248 13167.20 749.69 57528.45 88888.00 2006-09-05 12:44:10.050 248 13166.81 749.19 57528.20 88888.00 2006-09-05 12:44:11.050 248 13167.07 749.32 57528.08 88888.00 2006-09-05 12:44:12.050 248 13167.20 749.32 57528.57 88888.00 2006-09-05 12:44:13.050 248 13167.46 749.19 57528.20 88888.00 2006-09-05 12:44:14.050 248 13166.94 749.19 57528.57 88888.00 2006-09-05 12:44:15.050 248 13167.07 749.19 57528.32 88888.00 2006-09-05 12:44:16.050 248 13167.33 749.81 57529.06 88888.00 2006-09-05 12:44:17.050 248 13167.46 749.19 57528.20 88888.00 2006-09-05 12:44:18.050 248 13166.94 749.19 57528.57 88888.00 2006-09-05 12:44:19.050 248 13166.42 749.69 57528.32 88888.00 2006-09-05 12:44:20.050 248 13166.81 749.56 57528.45 88888.00 2006-09-05 12:44:21.050 248 13166.94 749.19 57528.08 88888.00 2006-09-05 12:44:22.050 248 13166.55 749.32 57528.57 88888.00 2006-09-05 12:44:23.050 248 13166.94 749.81 57528.08 88888.00 2006-09-05 12:44:24.050 248 13166.42 748.82 57528.57 88888.00 2006-09-05 12:44:25.050 248 13165.90 749.56 57528.20 88888.00 2006-09-05 12:44:26.050 248 13166.16 749.69 57528.45 88888.00 2006-09-05 12:44:27.050 248 13166.68 749.56 57528.45 88888.00 2006-09-05 12:44:28.050 248 13166.55 748.70 57528.32 88888.00 2006-09-05 12:44:29.050 248 13166.68 749.44 57528.20 88888.00 2006-09-05 12:44:30.050 248 13166.81 748.94 57528.69 88888.00 2006-09-05 12:44:31.050 248 13166.94 749.44 57528.45 88888.00 2006-09-05 12:44:32.050 248 13166.94 749.44 57528.32 88888.00 2006-09-05 12:44:33.050 248 13166.68 749.56 57527.47 88888.00 2006-09-05 12:44:34.050 248 13166.03 749.32 57527.84 88888.00 2006-09-05 12:44:35.050 248 13166.55 749.44 57528.69 88888.00 2006-09-05 12:44:36.050 248 13166.29 748.94 57527.47 88888.00 2006-09-05 12:44:37.050 248 13166.55 748.94 57528.32 88888.00 2006-09-05 12:44:38.050 248 13165.77 749.56 57528.45 88888.00 2006-09-05 12:44:39.050 248 13166.68 749.32 57528.08 88888.00 2006-09-05 12:44:40.050 248 13166.68 748.94 57528.69 88888.00 2006-09-05 12:44:41.050 248 13166.42 748.94 57528.20 88888.00 2006-09-05 12:44:42.050 248 13166.16 749.07 57528.32 88888.00 2006-09-05 12:44:43.050 248 13166.81 749.56 57527.84 88888.00 2006-09-05 12:44:44.050 248 13165.90 749.19 57528.94 88888.00 2006-09-05 12:44:45.050 248 13166.68 748.94 57528.08 88888.00 2006-09-05 12:44:46.050 248 13166.94 749.07 57528.45 88888.00 2006-09-05 12:44:47.050 248 13166.94 749.56 57527.84 88888.00 2006-09-05 12:44:48.050 248 13166.42 749.07 57528.08 88888.00 2006-09-05 12:44:49.050 248 13166.29 749.44 57528.57 88888.00 2006-09-05 12:44:50.050 248 13166.81 749.69 57527.84 88888.00 2006-09-05 12:44:51.050 248 13167.07 748.82 57528.45 88888.00 2006-09-05 12:44:52.050 248 13167.07 750.06 57528.45 88888.00 2006-09-05 12:44:53.050 248 13167.20 749.44 57528.45 88888.00 2006-09-05 12:44:54.050 248 13167.20 749.32 57527.84 88888.00 2006-09-05 12:44:55.050 248 13167.07 749.44 57528.08 88888.00 2006-09-05 12:44:56.050 248 13166.68 749.56 57528.32 88888.00 2006-09-05 12:44:57.050 248 13166.94 749.81 57527.84 88888.00 2006-09-05 12:44:58.050 248 13167.20 749.81 57528.32 88888.00 2006-09-05 12:44:59.050 248 13167.07 749.32 57528.20 88888.00 2006-09-05 12:45:00.050 248 13166.68 750.06 57527.96 88888.00 2006-09-05 12:45:01.050 248 13167.72 749.44 57528.57 88888.00 2006-09-05 12:45:02.050 248 13167.46 749.32 57528.45 88888.00 2006-09-05 12:45:03.050 248 13167.59 749.93 57527.84 88888.00 2006-09-05 12:45:04.050 248 13167.59 749.69 57528.08 88888.00 2006-09-05 12:45:05.050 248 13167.59 749.69 57528.45 88888.00 2006-09-05 12:45:06.050 248 13167.07 749.69 57528.81 88888.00 2006-09-05 12:45:07.050 248 13167.85 749.32 57528.81 88888.00 2006-09-05 12:45:08.050 248 13167.98 750.18 57528.69 88888.00 2006-09-05 12:45:09.050 248 13167.98 749.81 57528.45 88888.00 2006-09-05 12:45:10.050 248 13167.72 749.56 57529.30 88888.00 2006-09-05 12:45:11.050 248 13167.98 749.07 57527.96 88888.00 2006-09-05 12:45:12.050 248 13167.98 749.56 57528.20 88888.00 2006-09-05 12:45:13.050 248 13167.98 749.19 57528.57 88888.00 2006-09-05 12:45:14.050 248 13168.50 749.44 57528.81 88888.00 2006-09-05 12:45:15.050 248 13168.63 749.32 57528.81 88888.00 2006-09-05 12:45:16.050 248 13168.24 749.81 57529.06 88888.00 2006-09-05 12:45:17.050 248 13167.20 749.32 57528.94 88888.00 2006-09-05 12:45:18.050 248 13167.46 749.56 57529.06 88888.00 2006-09-05 12:45:19.050 248 13168.24 749.56 57528.45 88888.00 2006-09-05 12:45:20.050 248 13167.59 749.69 57529.18 88888.00 2006-09-05 12:45:21.050 248 13168.50 750.06 57528.69 88888.00 2006-09-05 12:45:22.050 248 13167.98 749.69 57528.57 88888.00 2006-09-05 12:45:23.050 248 13168.89 749.69 57528.45 88888.00 2006-09-05 12:45:24.050 248 13168.24 749.69 57528.94 88888.00 2006-09-05 12:45:25.050 248 13167.72 749.81 57529.06 88888.00 2006-09-05 12:45:26.050 248 13168.37 749.32 57529.18 88888.00 2006-09-05 12:45:27.050 248 13169.02 749.69 57529.43 88888.00 2006-09-05 12:45:28.050 248 13167.85 749.81 57529.55 88888.00 2006-09-05 12:45:29.050 248 13168.50 749.44 57529.06 88888.00 2006-09-05 12:45:30.050 248 13168.24 749.56 57528.45 88888.00 2006-09-05 12:45:31.050 248 13168.37 749.81 57529.06 88888.00 2006-09-05 12:45:32.050 248 13168.50 750.06 57529.67 88888.00 2006-09-05 12:45:33.050 248 13168.89 749.69 57529.55 88888.00 2006-09-05 12:45:34.050 248 13168.89 749.93 57529.18 88888.00 2006-09-05 12:45:35.050 248 13168.76 750.55 57529.06 88888.00 2006-09-05 12:45:36.050 248 13168.50 750.31 57529.67 88888.00 2006-09-05 12:45:37.050 248 13168.63 749.44 57529.30 88888.00 2006-09-05 12:45:38.050 248 13169.67 749.44 57529.18 88888.00 2006-09-05 12:45:39.050 248 13169.67 749.19 57530.04 88888.00 2006-09-05 12:45:40.050 248 13169.41 749.07 57530.40 88888.00 2006-09-05 12:45:41.050 248 13169.28 749.56 57529.55 88888.00 2006-09-05 12:45:42.050 248 13169.80 749.19 57529.67 88888.00 2006-09-05 12:45:43.050 248 13170.32 750.18 57530.28 88888.00 2006-09-05 12:45:44.050 248 13169.02 750.18 57529.55 88888.00 2006-09-05 12:45:45.050 248 13169.93 749.81 57529.67 88888.00 2006-09-05 12:45:46.050 248 13169.67 750.06 57529.18 88888.00 2006-09-05 12:45:47.050 248 13170.45 750.31 57529.55 88888.00 2006-09-05 12:45:48.050 248 13170.19 750.18 57529.91 88888.00 2006-09-05 12:45:49.050 248 13169.67 749.56 57530.16 88888.00 2006-09-05 12:45:50.050 248 13169.67 749.93 57530.04 88888.00 2006-09-05 12:45:51.050 248 13169.28 750.31 57530.53 88888.00 2006-09-05 12:45:52.050 248 13170.32 749.56 57530.16 88888.00 2006-09-05 12:45:53.050 248 13170.19 749.93 57530.53 88888.00 2006-09-05 12:45:54.050 248 13169.93 749.19 57529.79 88888.00 2006-09-05 12:45:55.050 248 13169.67 749.81 57530.40 88888.00 2006-09-05 12:45:56.050 248 13169.54 749.81 57529.91 88888.00 2006-09-05 12:45:57.050 248 13170.19 749.69 57530.28 88888.00 2006-09-05 12:45:58.050 248 13169.80 748.94 57529.79 88888.00 2006-09-05 12:45:59.050 248 13170.32 749.19 57530.40 88888.00 2006-09-05 12:46:00.050 248 13169.67 750.06 57530.40 88888.00 2006-09-05 12:46:01.050 248 13170.84 748.82 57530.28 88888.00 2006-09-05 12:46:02.050 248 13169.80 748.82 57530.28 88888.00 2006-09-05 12:46:03.050 248 13169.67 749.07 57530.53 88888.00 2006-09-05 12:46:04.050 248 13169.93 749.19 57530.16 88888.00 2006-09-05 12:46:05.050 248 13169.80 749.44 57530.40 88888.00 2006-09-05 12:46:06.050 248 13169.54 749.44 57530.40 88888.00 2006-09-05 12:46:07.050 248 13169.93 749.32 57530.28 88888.00 2006-09-05 12:46:08.050 248 13168.63 749.32 57530.77 88888.00 2006-09-05 12:46:09.050 248 13169.41 749.19 57531.02 88888.00 2006-09-05 12:46:10.050 248 13169.41 749.32 57530.77 88888.00 2006-09-05 12:46:11.050 248 13169.80 749.44 57530.28 88888.00 2006-09-05 12:46:12.050 248 13169.67 750.06 57530.65 88888.00 2006-09-05 12:46:13.050 248 13169.93 749.19 57530.40 88888.00 2006-09-05 12:46:14.050 248 13169.67 749.19 57530.04 88888.00 2006-09-05 12:46:15.050 248 13169.15 748.94 57530.65 88888.00 2006-09-05 12:46:16.050 248 13169.28 749.69 57529.91 88888.00 2006-09-05 12:46:17.050 248 13169.28 749.69 57530.28 88888.00 2006-09-05 12:46:18.050 248 13169.28 749.19 57530.40 88888.00 2006-09-05 12:46:19.050 248 13169.80 749.44 57530.77 88888.00 2006-09-05 12:46:20.050 248 13169.28 749.44 57530.16 88888.00 2006-09-05 12:46:21.050 248 13169.28 749.69 57529.79 88888.00 2006-09-05 12:46:22.050 248 13168.76 749.56 57530.65 88888.00 2006-09-05 12:46:23.050 248 13169.80 749.44 57530.65 88888.00 2006-09-05 12:46:24.050 248 13169.93 750.06 57530.65 88888.00 2006-09-05 12:46:25.050 248 13168.89 749.56 57531.02 88888.00 2006-09-05 12:46:26.050 248 13169.02 750.06 57531.38 88888.00 2006-09-05 12:46:27.050 248 13170.45 749.44 57531.02 88888.00 2006-09-05 12:46:28.050 248 13169.54 749.32 57530.65 88888.00 2006-09-05 12:46:29.050 248 13169.93 749.32 57530.89 88888.00 2006-09-05 12:46:30.050 248 13170.45 749.19 57531.14 88888.00 2006-09-05 12:46:31.050 248 13169.67 749.69 57530.28 88888.00 2006-09-05 12:46:32.050 248 13169.15 749.93 57530.89 88888.00 2006-09-05 12:46:33.050 248 13169.80 749.93 57530.53 88888.00 2006-09-05 12:46:34.050 248 13170.06 749.44 57530.89 88888.00 2006-09-05 12:46:35.050 248 13169.67 749.69 57530.77 88888.00 2006-09-05 12:46:36.050 248 13170.19 750.18 57530.40 88888.00 2006-09-05 12:46:37.050 248 13169.80 749.93 57530.77 88888.00 2006-09-05 12:46:38.050 248 13169.54 749.81 57530.89 88888.00 2006-09-05 12:46:39.050 248 13170.19 749.69 57531.02 88888.00 2006-09-05 12:46:40.050 248 13170.06 749.69 57530.53 88888.00 2006-09-05 12:46:41.050 248 13169.93 750.18 57530.89 88888.00 2006-09-05 12:46:42.050 248 13169.93 750.06 57530.40 88888.00 2006-09-05 12:46:43.050 248 13169.80 749.93 57530.65 88888.00 2006-09-05 12:46:44.050 248 13170.32 750.31 57530.89 88888.00 2006-09-05 12:46:45.050 248 13169.80 749.56 57530.89 88888.00 2006-09-05 12:46:46.050 248 13170.58 749.19 57531.26 88888.00 2006-09-05 12:46:47.050 248 13170.45 749.44 57531.14 88888.00 2006-09-05 12:46:48.050 248 13170.19 750.06 57531.38 88888.00 2006-09-05 12:46:49.050 248 13170.32 750.06 57531.75 88888.00 2006-09-05 12:46:50.050 248 13170.19 750.06 57530.65 88888.00 2006-09-05 12:46:51.050 248 13170.32 749.19 57531.38 88888.00 2006-09-05 12:46:52.050 248 13170.84 749.56 57531.50 88888.00 2006-09-05 12:46:53.050 248 13170.19 749.69 57531.38 88888.00 2006-09-05 12:46:54.050 248 13169.93 749.44 57531.26 88888.00 2006-09-05 12:46:55.050 248 13170.19 749.69 57531.14 88888.00 2006-09-05 12:46:56.050 248 13170.06 749.32 57531.38 88888.00 2006-09-05 12:46:57.050 248 13170.45 749.81 57531.14 88888.00 2006-09-05 12:46:58.050 248 13169.93 749.81 57531.02 88888.00 2006-09-05 12:46:59.050 248 13170.71 749.93 57532.48 88888.00 2006-09-05 12:47:00.050 248 13170.32 749.56 57531.75 88888.00 2006-09-05 12:47:01.050 248 13170.06 749.81 57531.50 88888.00 2006-09-05 12:47:02.050 248 13170.71 750.06 57531.02 88888.00 2006-09-05 12:47:03.050 248 13170.19 750.18 57530.89 88888.00 2006-09-05 12:47:04.050 248 13170.19 749.44 57530.77 88888.00 2006-09-05 12:47:05.050 248 13170.32 750.06 57530.89 88888.00 2006-09-05 12:47:06.050 248 13170.58 749.44 57531.75 88888.00 2006-09-05 12:47:07.050 248 13169.67 749.32 57531.02 88888.00 2006-09-05 12:47:08.050 248 13170.32 749.07 57531.26 88888.00 2006-09-05 12:47:09.050 248 13169.93 749.32 57531.38 88888.00 2006-09-05 12:47:10.050 248 13169.67 749.56 57531.14 88888.00 2006-09-05 12:47:11.050 248 13169.80 748.94 57531.14 88888.00 2006-09-05 12:47:12.050 248 13170.32 748.70 57530.65 88888.00 2006-09-05 12:47:13.050 248 13169.80 749.07 57530.65 88888.00 2006-09-05 12:47:14.050 248 13170.45 749.32 57530.65 88888.00 2006-09-05 12:47:15.050 248 13169.80 748.94 57531.02 88888.00 2006-09-05 12:47:16.050 248 13170.19 748.82 57530.89 88888.00 2006-09-05 12:47:17.050 248 13169.67 748.82 57531.38 88888.00 2006-09-05 12:47:18.050 248 13169.80 749.32 57531.02 88888.00 2006-09-05 12:47:19.050 248 13169.80 748.57 57531.38 88888.00 2006-09-05 12:47:20.050 248 13170.19 748.70 57531.26 88888.00 2006-09-05 12:47:21.050 248 13169.93 748.57 57531.02 88888.00 2006-09-05 12:47:22.050 248 13170.45 748.57 57531.14 88888.00 2006-09-05 12:47:23.050 248 13169.80 749.07 57530.65 88888.00 2006-09-05 12:47:24.050 248 13170.97 748.94 57531.02 88888.00 2006-09-05 12:47:25.050 248 13169.67 748.08 57531.38 88888.00 2006-09-05 12:47:26.050 248 13170.45 748.57 57531.87 88888.00 2006-09-05 12:47:27.050 248 13170.32 749.19 57531.50 88888.00 2006-09-05 12:47:28.050 248 13170.45 748.57 57530.89 88888.00 2006-09-05 12:47:29.050 248 13170.32 749.07 57531.38 88888.00 2006-09-05 12:47:30.050 248 13169.93 749.07 57531.62 88888.00 2006-09-05 12:47:31.050 248 13169.54 749.19 57531.26 88888.00 2006-09-05 12:47:32.050 248 13169.54 748.82 57531.62 88888.00 2006-09-05 12:47:33.050 248 13170.58 748.57 57530.53 88888.00 2006-09-05 12:47:34.050 248 13169.15 748.70 57531.14 88888.00 2006-09-05 12:47:35.050 248 13170.06 749.44 57531.26 88888.00 2006-09-05 12:47:36.050 248 13169.54 748.82 57531.02 88888.00 2006-09-05 12:47:37.050 248 13169.67 749.56 57531.02 88888.00 2006-09-05 12:47:38.050 248 13169.67 748.57 57530.89 88888.00 2006-09-05 12:47:39.050 248 13169.93 749.19 57531.50 88888.00 2006-09-05 12:47:40.050 248 13169.80 749.19 57531.26 88888.00 2006-09-05 12:47:41.050 248 13169.80 748.94 57531.14 88888.00 2006-09-05 12:47:42.050 248 13169.93 749.81 57531.50 88888.00 2006-09-05 12:47:43.050 248 13169.67 749.56 57531.02 88888.00 2006-09-05 12:47:44.050 248 13169.41 749.56 57531.50 88888.00 2006-09-05 12:47:45.050 248 13170.19 749.19 57531.14 88888.00 2006-09-05 12:47:46.050 248 13169.80 748.57 57531.14 88888.00 2006-09-05 12:47:47.050 248 13169.28 748.94 57530.53 88888.00 2006-09-05 12:47:48.050 248 13170.19 749.32 57530.89 88888.00 2006-09-05 12:47:49.050 248 13170.32 748.94 57531.26 88888.00 2006-09-05 12:47:50.050 248 13170.06 749.32 57531.14 88888.00 2006-09-05 12:47:51.050 248 13170.06 749.32 57531.99 88888.00 2006-09-05 12:47:52.050 248 13170.06 749.19 57531.26 88888.00 2006-09-05 12:47:53.050 248 13169.54 749.32 57530.28 88888.00 2006-09-05 12:47:54.050 248 13169.67 749.44 57531.50 88888.00 2006-09-05 12:47:55.050 248 13170.45 748.82 57531.02 88888.00 2006-09-05 12:47:56.050 248 13169.41 749.07 57531.02 88888.00 2006-09-05 12:47:57.050 248 13169.80 749.07 57531.38 88888.00 2006-09-05 12:47:58.050 248 13170.19 749.56 57530.89 88888.00 2006-09-05 12:47:59.050 248 13169.02 748.32 57531.14 88888.00 2006-09-05 12:48:00.050 248 13169.28 748.70 57531.02 88888.00 2006-09-05 12:48:01.050 248 13169.15 749.56 57531.14 88888.00 2006-09-05 12:48:02.050 248 13169.28 748.94 57531.75 88888.00 2006-09-05 12:48:03.050 248 13169.28 748.82 57530.53 88888.00 2006-09-05 12:48:04.050 248 13169.41 749.44 57530.28 88888.00 2006-09-05 12:48:05.050 248 13170.32 748.32 57531.02 88888.00 2006-09-05 12:48:06.050 248 13169.28 748.45 57531.26 88888.00 2006-09-05 12:48:07.050 248 13169.80 749.07 57531.02 88888.00 2006-09-05 12:48:08.050 248 13169.67 748.70 57530.89 88888.00 2006-09-05 12:48:09.050 248 13169.28 748.08 57531.26 88888.00 2006-09-05 12:48:10.050 248 13169.28 748.57 57531.62 88888.00 2006-09-05 12:48:11.050 248 13169.67 748.82 57531.14 88888.00 2006-09-05 12:48:12.050 248 13169.54 749.44 57531.62 88888.00 2006-09-05 12:48:13.050 248 13169.54 749.07 57531.02 88888.00 2006-09-05 12:48:14.050 248 13169.41 749.93 57531.02 88888.00 2006-09-05 12:48:15.050 248 13169.67 749.07 57531.26 88888.00 2006-09-05 12:48:16.050 248 13170.45 748.82 57531.26 88888.00 2006-09-05 12:48:17.050 248 13169.67 749.07 57531.26 88888.00 2006-09-05 12:48:18.050 248 13170.32 748.32 57530.65 88888.00 2006-09-05 12:48:19.050 248 13169.93 748.57 57530.89 88888.00 2006-09-05 12:48:20.050 248 13169.41 749.19 57530.65 88888.00 2006-09-05 12:48:21.050 248 13169.80 749.32 57530.65 88888.00 2006-09-05 12:48:22.050 248 13169.80 749.44 57530.65 88888.00 2006-09-05 12:48:23.050 248 13169.28 748.82 57530.89 88888.00 2006-09-05 12:48:24.050 248 13170.06 748.94 57531.14 88888.00 2006-09-05 12:48:25.050 248 13169.54 749.69 57530.77 88888.00 2006-09-05 12:48:26.050 248 13170.58 748.94 57530.65 88888.00 2006-09-05 12:48:27.050 248 13169.80 749.07 57531.38 88888.00 2006-09-05 12:48:28.050 248 13169.67 749.56 57530.77 88888.00 2006-09-05 12:48:29.050 248 13169.80 748.45 57531.02 88888.00 2006-09-05 12:48:30.050 248 13170.97 748.82 57530.89 88888.00 2006-09-05 12:48:31.050 248 13169.93 749.19 57531.26 88888.00 2006-09-05 12:48:32.050 248 13169.93 748.94 57531.38 88888.00 2006-09-05 12:48:33.050 248 13169.67 748.70 57531.26 88888.00 2006-09-05 12:48:34.050 248 13169.93 749.07 57531.02 88888.00 2006-09-05 12:48:35.050 248 13169.67 749.56 57530.40 88888.00 2006-09-05 12:48:36.050 248 13170.19 748.57 57531.02 88888.00 2006-09-05 12:48:37.050 248 13169.93 748.94 57531.50 88888.00 2006-09-05 12:48:38.050 248 13169.93 748.82 57531.02 88888.00 2006-09-05 12:48:39.050 248 13170.45 749.07 57530.89 88888.00 2006-09-05 12:48:40.050 248 13170.71 749.19 57530.89 88888.00 2006-09-05 12:48:41.050 248 13169.67 749.19 57530.53 88888.00 2006-09-05 12:48:42.050 248 13170.32 749.07 57531.38 88888.00 2006-09-05 12:48:43.050 248 13169.67 749.07 57531.14 88888.00 2006-09-05 12:48:44.050 248 13169.54 748.82 57530.40 88888.00 2006-09-05 12:48:45.050 248 13169.67 749.19 57530.65 88888.00 2006-09-05 12:48:46.050 248 13169.80 748.57 57530.77 88888.00 2006-09-05 12:48:47.050 248 13170.06 748.70 57530.65 88888.00 2006-09-05 12:48:48.050 248 13169.67 748.82 57530.65 88888.00 2006-09-05 12:48:49.050 248 13169.54 748.82 57530.65 88888.00 2006-09-05 12:48:50.050 248 13169.28 748.70 57530.65 88888.00 2006-09-05 12:48:51.050 248 13168.89 748.57 57531.50 88888.00 2006-09-05 12:48:52.050 248 13169.54 748.57 57531.14 88888.00 2006-09-05 12:48:53.050 248 13169.02 748.32 57530.77 88888.00 2006-09-05 12:48:54.050 248 13169.80 747.71 57531.26 88888.00 2006-09-05 12:48:55.050 248 13169.80 748.45 57531.50 88888.00 2006-09-05 12:48:56.050 248 13169.54 749.07 57530.65 88888.00 2006-09-05 12:48:57.050 248 13169.67 747.95 57530.65 88888.00 2006-09-05 12:48:58.050 248 13170.06 747.83 57530.89 88888.00 2006-09-05 12:48:59.050 248 13168.76 748.45 57531.50 88888.00 2006-09-05 12:49:00.050 248 13169.28 747.58 57531.62 88888.00 2006-09-05 12:49:01.050 248 13168.76 747.58 57529.91 88888.00 2006-09-05 12:49:02.050 248 13169.41 747.46 57530.65 88888.00 2006-09-05 12:49:03.050 248 13169.15 748.08 57530.89 88888.00 2006-09-05 12:49:04.050 248 13169.15 747.95 57531.02 88888.00 2006-09-05 12:49:05.050 248 13168.89 747.46 57530.65 88888.00 2006-09-05 12:49:06.050 248 13168.63 747.46 57530.77 88888.00 2006-09-05 12:49:07.050 248 13168.76 747.95 57530.89 88888.00 2006-09-05 12:49:08.050 248 13168.76 748.08 57530.53 88888.00 2006-09-05 12:49:09.050 248 13169.02 747.95 57530.65 88888.00 2006-09-05 12:49:10.050 248 13169.28 748.08 57530.77 88888.00 2006-09-05 12:49:11.050 248 13169.28 747.95 57530.28 88888.00 2006-09-05 12:49:12.050 248 13169.15 747.83 57530.53 88888.00 2006-09-05 12:49:13.050 248 13168.50 747.71 57530.89 88888.00 2006-09-05 12:49:14.050 248 13168.37 747.95 57530.53 88888.00 2006-09-05 12:49:15.050 248 13168.11 747.95 57530.28 88888.00 2006-09-05 12:49:16.050 248 13168.50 747.95 57530.89 88888.00 2006-09-05 12:49:17.050 248 13169.02 747.83 57530.04 88888.00 2006-09-05 12:49:18.050 248 13169.28 747.58 57530.89 88888.00 2006-09-05 12:49:19.050 248 13168.89 747.21 57530.40 88888.00 2006-09-05 12:49:20.050 248 13169.15 747.58 57530.40 88888.00 2006-09-05 12:49:21.050 248 13168.63 748.45 57530.04 88888.00 2006-09-05 12:49:22.050 248 13168.37 747.46 57530.16 88888.00 2006-09-05 12:49:23.050 248 13168.24 748.08 57530.77 88888.00 2006-09-05 12:49:24.050 248 13168.24 747.46 57530.16 88888.00 2006-09-05 12:49:25.050 248 13167.85 747.46 57530.53 88888.00 2006-09-05 12:49:26.050 248 13168.11 747.71 57529.55 88888.00 2006-09-05 12:49:27.050 248 13168.37 747.21 57529.79 88888.00 2006-09-05 12:49:28.050 248 13167.98 747.58 57530.04 88888.00 2006-09-05 12:49:29.050 248 13168.63 747.58 57529.91 88888.00 2006-09-05 12:49:30.050 248 13167.85 747.21 57530.04 88888.00 2006-09-05 12:49:31.050 248 13167.59 747.09 57529.43 88888.00 2006-09-05 12:49:32.050 248 13167.20 747.33 57529.43 88888.00 2006-09-05 12:49:33.050 248 13167.46 746.84 57529.91 88888.00 2006-09-05 12:49:34.050 248 13167.59 747.33 57530.16 88888.00 2006-09-05 12:49:35.050 248 13167.59 746.96 57530.04 88888.00 2006-09-05 12:49:36.050 248 13167.20 747.95 57529.91 88888.00 2006-09-05 12:49:37.050 248 13167.07 747.09 57529.55 88888.00 2006-09-05 12:49:38.050 248 13166.68 746.84 57529.30 88888.00 2006-09-05 12:49:39.050 248 13166.94 746.96 57529.18 88888.00 2006-09-05 12:49:40.050 248 13166.68 746.96 57529.55 88888.00 2006-09-05 12:49:41.050 248 13167.59 746.47 57529.67 88888.00 2006-09-05 12:49:42.050 248 13167.46 747.09 57529.43 88888.00 2006-09-05 12:49:43.050 248 13167.07 746.47 57529.55 88888.00 2006-09-05 12:49:44.050 248 13167.33 746.59 57529.55 88888.00 2006-09-05 12:49:45.050 248 13166.94 747.09 57529.18 88888.00 2006-09-05 12:49:46.050 248 13166.03 747.09 57528.45 88888.00 2006-09-05 12:49:47.050 248 13166.42 747.09 57529.43 88888.00 2006-09-05 12:49:48.050 248 13167.20 745.85 57528.45 88888.00 2006-09-05 12:49:49.050 248 13166.16 747.09 57528.81 88888.00 2006-09-05 12:49:50.050 248 13166.42 746.84 57528.81 88888.00 2006-09-05 12:49:51.050 248 13165.90 746.71 57528.81 88888.00 2006-09-05 12:49:52.050 248 13166.42 747.09 57529.55 88888.00 2006-09-05 12:49:53.050 248 13165.77 746.71 57528.94 88888.00 2006-09-05 12:49:54.050 248 13165.90 746.22 57528.94 88888.00 2006-09-05 12:49:55.050 248 13165.77 747.46 57528.69 88888.00 2006-09-05 12:49:56.050 248 13165.64 746.22 57528.69 88888.00 2006-09-05 12:49:57.050 248 13165.90 746.59 57527.84 88888.00 2006-09-05 12:49:58.050 248 13166.03 746.96 57528.81 88888.00 2006-09-05 12:49:59.050 248 13165.38 746.59 57528.57 88888.00 2006-09-05 12:50:00.050 248 13165.90 746.10 57527.96 88888.00 2006-09-05 12:50:01.050 248 13166.03 746.59 57528.32 88888.00 2006-09-05 12:50:02.050 248 13165.51 746.47 57528.20 88888.00 2006-09-05 12:50:03.050 248 13165.38 746.47 57527.96 88888.00 2006-09-05 12:50:04.050 248 13166.16 746.71 57528.57 88888.00 2006-09-05 12:50:05.050 248 13164.99 746.34 57528.94 88888.00 2006-09-05 12:50:06.050 248 13165.38 746.96 57528.08 88888.00 2006-09-05 12:50:07.050 248 13165.77 746.22 57527.96 88888.00 2006-09-05 12:50:08.050 248 13165.25 746.10 57527.22 88888.00 2006-09-05 12:50:09.050 248 13164.60 745.97 57527.71 88888.00 2006-09-05 12:50:10.050 248 13164.99 745.97 57528.08 88888.00 2006-09-05 12:50:11.050 248 13164.34 745.85 57527.47 88888.00 2006-09-05 12:50:12.050 248 13164.60 746.10 57528.20 88888.00 2006-09-05 12:50:13.050 248 13164.73 746.22 57528.08 88888.00 2006-09-05 12:50:14.050 248 13164.73 746.34 57527.71 88888.00 2006-09-05 12:50:15.050 248 13163.82 746.47 57527.96 88888.00 2006-09-05 12:50:16.050 248 13164.34 746.34 57527.96 88888.00 2006-09-05 12:50:17.050 248 13164.34 746.10 57527.47 88888.00 2006-09-05 12:50:18.050 248 13163.95 746.22 57527.10 88888.00 2006-09-05 12:50:19.050 248 13164.34 745.72 57527.10 88888.00 2006-09-05 12:50:20.050 248 13164.08 745.85 57526.98 88888.00 2006-09-05 12:50:21.049 248 13164.08 745.60 57527.22 88888.00 2006-09-05 12:50:22.049 248 13164.21 744.98 57527.22 88888.00 2006-09-05 12:50:23.049 248 13163.69 746.10 57526.49 88888.00 2006-09-05 12:50:24.049 248 13164.34 745.97 57527.71 88888.00 2006-09-05 12:50:25.049 248 13163.82 745.85 57527.47 88888.00 2006-09-05 12:50:26.049 248 13163.56 745.10 57527.22 88888.00 2006-09-05 12:50:27.049 248 13163.95 745.35 57526.73 88888.00 2006-09-05 12:50:28.049 248 13163.56 745.60 57526.86 88888.00 2006-09-05 12:50:29.049 248 13164.34 744.86 57526.49 88888.00 2006-09-05 12:50:30.049 248 13164.08 745.48 57527.59 88888.00 2006-09-05 12:50:31.049 248 13164.08 746.22 57527.10 88888.00 2006-09-05 12:50:32.049 248 13163.69 745.35 57526.86 88888.00 2006-09-05 12:50:33.049 248 13163.56 745.72 57527.10 88888.00 2006-09-05 12:50:34.049 248 13164.34 744.86 57527.10 88888.00 2006-09-05 12:50:35.049 248 13163.82 745.72 57526.73 88888.00 2006-09-05 12:50:36.049 248 13163.43 744.73 57526.73 88888.00 2006-09-05 12:50:37.049 248 13163.43 745.48 57526.98 88888.00 2006-09-05 12:50:38.049 248 13162.91 745.35 57526.37 88888.00 2006-09-05 12:50:39.049 248 13163.56 745.10 57526.98 88888.00 2006-09-05 12:50:40.049 248 13163.17 745.23 57525.88 88888.00 2006-09-05 12:50:41.049 248 13163.43 744.98 57526.98 88888.00 2006-09-05 12:50:42.049 248 13162.91 745.35 57526.86 88888.00 2006-09-05 12:50:43.049 248 13162.65 745.72 57526.86 88888.00 2006-09-05 12:50:44.049 248 13163.43 745.72 57526.61 88888.00 2006-09-05 12:50:45.049 248 13162.39 745.35 57526.00 88888.00 2006-09-05 12:50:46.049 248 13163.04 745.10 57526.25 88888.00 2006-09-05 12:50:47.049 248 13163.04 744.73 57526.37 88888.00 2006-09-05 12:50:48.049 248 13162.78 744.73 57526.73 88888.00 2006-09-05 12:50:49.049 248 13162.78 745.10 57526.61 88888.00 2006-09-05 12:50:50.049 248 13162.13 745.60 57525.39 88888.00 2006-09-05 12:50:51.049 248 13163.43 745.10 57526.00 88888.00 2006-09-05 12:50:52.049 248 13162.91 745.23 57526.00 88888.00 2006-09-05 12:50:53.049 248 13162.26 745.35 57526.12 88888.00 2006-09-05 12:50:54.049 248 13162.65 744.61 57525.51 88888.00 2006-09-05 12:50:55.049 248 13162.52 744.98 57526.00 88888.00 2006-09-05 12:50:56.049 248 13162.26 745.10 57526.25 88888.00 2006-09-05 12:50:57.049 248 13162.91 744.11 57526.25 88888.00 2006-09-05 12:50:58.049 248 13162.52 744.98 57526.12 88888.00 2006-09-05 12:50:59.049 248 13162.65 744.61 57525.76 88888.00 2006-09-05 12:51:00.049 248 13162.39 745.97 57525.76 88888.00 2006-09-05 12:51:01.049 248 13162.13 745.60 57525.88 88888.00 2006-09-05 12:51:02.049 248 13162.39 745.23 57525.39 88888.00 2006-09-05 12:51:03.049 248 13161.75 745.85 57525.76 88888.00 2006-09-05 12:51:04.049 248 13162.39 745.97 57525.02 88888.00 2006-09-05 12:51:05.049 248 13162.00 746.10 57525.63 88888.00 2006-09-05 12:51:06.049 248 13162.26 745.85 57526.37 88888.00 2006-09-05 12:51:07.049 248 13162.13 745.60 57525.27 88888.00 2006-09-05 12:51:08.049 248 13161.75 745.60 57525.63 88888.00 2006-09-05 12:51:09.049 248 13162.39 746.34 57525.27 88888.00 2006-09-05 12:51:10.049 248 13161.75 745.85 57525.88 88888.00 2006-09-05 12:51:11.049 248 13162.65 745.85 57525.51 88888.00 2006-09-05 12:51:12.049 248 13162.00 745.85 57525.63 88888.00 2006-09-05 12:51:13.049 248 13162.00 745.60 57525.14 88888.00 2006-09-05 12:51:14.049 248 13161.88 745.48 57525.51 88888.00 2006-09-05 12:51:15.049 248 13161.36 745.60 57525.27 88888.00 2006-09-05 12:51:16.049 248 13161.88 745.48 57525.39 88888.00 2006-09-05 12:51:17.049 248 13161.75 746.10 57525.88 88888.00 2006-09-05 12:51:18.049 248 13162.39 745.60 57525.27 88888.00 2006-09-05 12:51:19.049 248 13161.88 746.34 57525.39 88888.00 2006-09-05 12:51:20.049 248 13162.00 745.48 57525.27 88888.00 2006-09-05 12:51:21.049 248 13161.75 745.35 57525.39 88888.00 2006-09-05 12:51:22.049 248 13162.65 745.97 57525.14 88888.00 2006-09-05 12:51:23.049 248 13161.49 745.35 57525.27 88888.00 2006-09-05 12:51:24.049 248 13161.88 744.61 57525.27 88888.00 2006-09-05 12:51:25.049 248 13162.00 745.97 57525.14 88888.00 2006-09-05 12:51:26.049 248 13161.49 746.22 57525.02 88888.00 2006-09-05 12:51:27.049 248 13161.75 746.10 57525.76 88888.00 2006-09-05 12:51:28.049 248 13161.10 745.72 57525.51 88888.00 2006-09-05 12:51:29.049 248 13161.36 745.48 57524.78 88888.00 2006-09-05 12:51:30.049 248 13161.49 746.59 57525.27 88888.00 2006-09-05 12:51:31.049 248 13162.26 745.97 57525.51 88888.00 2006-09-05 12:51:32.049 248 13161.62 746.10 57525.14 88888.00 2006-09-05 12:51:33.049 248 13161.36 746.10 57524.78 88888.00 2006-09-05 12:51:34.049 248 13161.88 746.10 57525.14 88888.00 2006-09-05 12:51:35.049 248 13161.62 746.10 57524.41 88888.00 2006-09-05 12:51:36.049 248 13161.75 745.97 57525.27 88888.00 2006-09-05 12:51:37.049 248 13162.26 746.22 57524.78 88888.00 2006-09-05 12:51:38.049 248 13162.00 745.60 57525.63 88888.00 2006-09-05 12:51:39.049 248 13162.26 745.60 57524.66 88888.00 2006-09-05 12:51:40.049 248 13162.00 746.22 57524.90 88888.00 2006-09-05 12:51:41.049 248 13161.75 745.97 57524.90 88888.00 2006-09-05 12:51:42.049 248 13161.88 745.72 57524.90 88888.00 2006-09-05 12:51:43.049 248 13161.49 745.48 57525.14 88888.00 2006-09-05 12:51:44.049 248 13162.26 746.10 57524.78 88888.00 2006-09-05 12:51:45.049 248 13162.39 745.85 57525.39 88888.00 2006-09-05 12:51:46.049 248 13162.39 746.10 57525.51 88888.00 2006-09-05 12:51:47.049 248 13161.88 746.22 57524.90 88888.00 2006-09-05 12:51:48.049 248 13162.13 745.48 57524.90 88888.00 2006-09-05 12:51:49.049 248 13162.13 746.22 57524.90 88888.00 2006-09-05 12:51:50.049 248 13162.52 746.34 57524.66 88888.00 2006-09-05 12:51:51.049 248 13161.88 746.34 57525.39 88888.00 2006-09-05 12:51:52.049 248 13162.13 746.47 57524.66 88888.00 2006-09-05 12:51:53.049 248 13161.49 745.72 57524.41 88888.00 2006-09-05 12:51:54.049 248 13161.62 746.10 57525.39 88888.00 2006-09-05 12:51:55.049 248 13162.13 746.10 57525.02 88888.00 2006-09-05 12:51:56.049 248 13161.23 746.47 57524.90 88888.00 2006-09-05 12:51:57.049 248 13161.36 746.71 57525.02 88888.00 2006-09-05 12:51:58.049 248 13161.49 745.97 57525.02 88888.00 2006-09-05 12:51:59.049 248 13161.62 746.34 57525.51 88888.00 2006-09-05 12:52:00.049 248 13162.26 745.97 57524.78 88888.00 2006-09-05 12:52:01.049 248 13161.75 746.34 57524.66 88888.00 2006-09-05 12:52:02.049 248 13161.75 746.22 57524.17 88888.00 2006-09-05 12:52:03.049 248 13162.13 746.47 57524.78 88888.00 2006-09-05 12:52:04.049 248 13161.49 746.10 57524.90 88888.00 2006-09-05 12:52:05.049 248 13161.23 746.47 57524.90 88888.00 2006-09-05 12:52:06.049 248 13161.36 746.59 57524.66 88888.00 2006-09-05 12:52:07.049 248 13161.10 746.59 57525.63 88888.00 2006-09-05 12:52:08.049 248 13161.49 746.71 57525.02 88888.00 2006-09-05 12:52:09.049 248 13161.23 746.22 57524.90 88888.00 2006-09-05 12:52:10.049 248 13161.36 747.21 57524.78 88888.00 2006-09-05 12:52:11.049 248 13161.88 745.72 57525.27 88888.00 2006-09-05 12:52:12.049 248 13161.62 747.09 57524.17 88888.00 2006-09-05 12:52:13.049 248 13161.23 746.47 57525.14 88888.00 2006-09-05 12:52:14.049 248 13161.75 746.71 57524.54 88888.00 2006-09-05 12:52:15.049 248 13161.23 746.96 57525.02 88888.00 2006-09-05 12:52:16.049 248 13161.49 746.59 57524.17 88888.00 2006-09-05 12:52:17.049 248 13161.88 746.34 57524.05 88888.00 2006-09-05 12:52:18.049 248 13161.36 746.84 57524.54 88888.00 2006-09-05 12:52:19.049 248 13161.49 746.10 57523.92 88888.00 2006-09-05 12:52:20.049 248 13161.36 746.34 57524.29 88888.00 2006-09-05 12:52:21.049 248 13162.00 746.59 57525.39 88888.00 2006-09-05 12:52:22.049 248 13161.49 747.09 57523.80 88888.00 2006-09-05 12:52:23.049 248 13162.52 745.85 57525.02 88888.00 2006-09-05 12:52:24.049 248 13161.75 746.84 57524.54 88888.00 2006-09-05 12:52:25.049 248 13161.88 746.47 57524.90 88888.00 2006-09-05 12:52:26.049 248 13161.62 746.84 57524.78 88888.00 2006-09-05 12:52:27.049 248 13161.88 746.59 57524.78 88888.00 2006-09-05 12:52:28.049 248 13161.10 747.21 57524.66 88888.00 2006-09-05 12:52:29.049 248 13162.13 747.21 57524.90 88888.00 2006-09-05 12:52:30.049 248 13161.88 747.46 57524.78 88888.00 2006-09-05 12:52:31.049 248 13161.49 747.33 57524.29 88888.00 2006-09-05 12:52:32.049 248 13161.75 747.21 57524.90 88888.00 2006-09-05 12:52:33.049 248 13161.88 746.84 57523.92 88888.00 2006-09-05 12:52:34.049 248 13162.26 746.96 57525.14 88888.00 2006-09-05 12:52:35.049 248 13162.00 746.96 57524.05 88888.00 2006-09-05 12:52:36.049 248 13162.00 747.21 57524.54 88888.00 2006-09-05 12:52:37.049 248 13161.75 746.84 57525.14 88888.00 2006-09-05 12:52:38.049 248 13161.23 746.96 57524.54 88888.00 2006-09-05 12:52:39.049 248 13161.23 747.09 57524.54 88888.00 2006-09-05 12:52:40.049 248 13161.49 747.71 57525.14 88888.00 2006-09-05 12:52:41.049 248 13161.88 746.47 57524.29 88888.00 2006-09-05 12:52:42.049 248 13161.88 746.96 57525.39 88888.00 2006-09-05 12:52:43.049 248 13162.13 746.59 57524.78 88888.00 2006-09-05 12:52:44.049 248 13162.13 747.33 57524.29 88888.00 2006-09-05 12:52:45.049 248 13161.49 746.47 57524.78 88888.00 2006-09-05 12:52:46.049 248 13162.00 747.33 57524.54 88888.00 2006-09-05 12:52:47.049 248 13161.88 747.21 57524.90 88888.00 2006-09-05 12:52:48.049 248 13161.36 746.84 57524.17 88888.00 2006-09-05 12:52:49.049 248 13160.97 747.46 57524.66 88888.00 2006-09-05 12:52:50.049 248 13161.23 747.09 57524.54 88888.00 2006-09-05 12:52:51.049 248 13161.88 746.59 57524.17 88888.00 2006-09-05 12:52:52.049 248 13160.97 746.96 57524.41 88888.00 2006-09-05 12:52:53.049 248 13161.62 747.58 57524.17 88888.00 2006-09-05 12:52:54.049 248 13161.88 746.96 57524.17 88888.00 2006-09-05 12:52:55.049 248 13161.88 747.71 57524.78 88888.00 2006-09-05 12:52:56.049 248 13162.13 747.58 57525.14 88888.00 2006-09-05 12:52:57.049 248 13162.26 747.21 57524.66 88888.00 2006-09-05 12:52:58.049 248 13161.62 747.83 57525.14 88888.00 2006-09-05 12:52:59.049 248 13161.75 747.33 57524.05 88888.00 2006-09-05 12:53:00.049 248 13162.00 746.47 57524.41 88888.00 2006-09-05 12:53:01.049 248 13162.52 747.71 57525.14 88888.00 2006-09-05 12:53:02.049 248 13162.52 747.33 57524.54 88888.00 2006-09-05 12:53:03.049 248 13162.26 747.71 57524.54 88888.00 2006-09-05 12:53:04.049 248 13162.39 747.71 57524.66 88888.00 2006-09-05 12:53:05.049 248 13161.75 747.46 57524.66 88888.00 2006-09-05 12:53:06.049 248 13162.13 747.95 57524.29 88888.00 2006-09-05 12:53:07.049 248 13161.75 747.83 57524.05 88888.00 2006-09-05 12:53:08.049 248 13162.65 747.09 57524.90 88888.00 2006-09-05 12:53:09.049 248 13162.26 747.95 57525.02 88888.00 2006-09-05 12:53:10.049 248 13161.62 748.20 57525.02 88888.00 2006-09-05 12:53:11.049 248 13162.26 747.71 57525.14 88888.00 2006-09-05 12:53:12.049 248 13162.39 747.83 57524.54 88888.00 2006-09-05 12:53:13.049 248 13161.36 747.95 57525.02 88888.00 2006-09-05 12:53:14.049 248 13162.65 746.71 57525.02 88888.00 2006-09-05 12:53:15.049 248 13162.26 747.58 57524.78 88888.00 2006-09-05 12:53:16.049 248 13162.00 747.33 57525.51 88888.00 2006-09-05 12:53:17.049 248 13162.39 747.71 57525.76 88888.00 2006-09-05 12:53:18.049 248 13162.26 747.46 57525.88 88888.00 2006-09-05 12:53:19.049 248 13162.52 747.33 57524.41 88888.00 2006-09-05 12:53:20.049 248 13162.13 747.33 57524.78 88888.00 2006-09-05 12:53:21.049 248 13162.52 747.58 57524.90 88888.00 2006-09-05 12:53:22.049 248 13162.65 747.71 57525.02 88888.00 2006-09-05 12:53:23.049 248 13162.52 747.58 57525.27 88888.00 2006-09-05 12:53:24.049 248 13162.39 747.46 57524.78 88888.00 2006-09-05 12:53:25.049 248 13162.26 747.46 57524.90 88888.00 2006-09-05 12:53:26.049 248 13162.65 747.58 57524.90 88888.00 2006-09-05 12:53:27.049 248 13162.78 747.83 57524.90 88888.00 2006-09-05 12:53:28.049 248 13162.65 747.58 57525.14 88888.00 2006-09-05 12:53:29.049 248 13162.91 747.58 57525.02 88888.00 2006-09-05 12:53:30.049 248 13162.00 747.46 57525.14 88888.00 2006-09-05 12:53:31.049 248 13162.00 747.71 57524.90 88888.00 2006-09-05 12:53:32.049 248 13162.39 747.58 57524.90 88888.00 2006-09-05 12:53:33.049 248 13162.91 747.33 57524.66 88888.00 2006-09-05 12:53:34.049 248 13162.91 747.46 57525.76 88888.00 2006-09-05 12:53:35.049 248 13162.65 747.71 57525.14 88888.00 2006-09-05 12:53:36.049 248 13162.91 748.08 57525.27 88888.00 2006-09-05 12:53:37.049 248 13162.39 748.32 57526.00 88888.00 2006-09-05 12:53:38.049 248 13162.52 747.58 57524.90 88888.00 2006-09-05 12:53:39.049 248 13162.78 748.08 57524.90 88888.00 2006-09-05 12:53:40.049 248 13162.78 747.83 57524.90 88888.00 2006-09-05 12:53:41.049 248 13162.65 748.20 57525.51 88888.00 2006-09-05 12:53:42.049 248 13162.78 748.70 57525.27 88888.00 2006-09-05 12:53:43.049 248 13162.91 749.07 57525.39 88888.00 2006-09-05 12:53:44.049 248 13162.52 748.32 57525.63 88888.00 2006-09-05 12:53:45.049 248 13162.91 747.71 57526.12 88888.00 2006-09-05 12:53:46.049 248 13162.91 748.08 57525.88 88888.00 2006-09-05 12:53:47.049 248 13163.17 748.70 57525.39 88888.00 2006-09-05 12:53:48.049 248 13163.30 748.32 57524.66 88888.00 2006-09-05 12:53:49.049 248 13163.43 747.83 57525.63 88888.00 2006-09-05 12:53:50.049 248 13162.91 747.71 57525.02 88888.00 2006-09-05 12:53:51.049 248 13162.78 747.71 57525.27 88888.00 2006-09-05 12:53:52.049 248 13163.56 748.20 57525.39 88888.00 2006-09-05 12:53:53.049 248 13162.91 748.82 57526.00 88888.00 2006-09-05 12:53:54.049 248 13163.30 748.70 57525.14 88888.00 2006-09-05 12:53:55.049 248 13162.91 748.32 57525.14 88888.00 2006-09-05 12:53:56.049 248 13163.17 748.57 57525.14 88888.00 2006-09-05 12:53:57.049 248 13162.78 748.82 57525.27 88888.00 2006-09-05 12:53:58.049 248 13162.65 748.82 57525.51 88888.00 2006-09-05 12:53:59.049 248 13162.91 748.94 57525.63 88888.00 2006-09-05 12:54:00.049 248 13163.30 747.83 57525.88 88888.00 2006-09-05 12:54:01.049 248 13162.52 748.70 57525.63 88888.00 2006-09-05 12:54:02.049 248 13163.69 748.57 57525.63 88888.00 2006-09-05 12:54:03.049 248 13162.52 748.20 57526.00 88888.00 2006-09-05 12:54:04.049 248 13163.17 747.83 57526.12 88888.00 2006-09-05 12:54:05.049 248 13163.17 748.45 57525.88 88888.00 2006-09-05 12:54:06.049 248 13163.56 748.32 57525.76 88888.00 2006-09-05 12:54:07.049 248 13162.78 748.45 57526.12 88888.00 2006-09-05 12:54:08.049 248 13162.65 748.32 57524.90 88888.00 2006-09-05 12:54:09.049 248 13163.56 748.32 57525.14 88888.00 2006-09-05 12:54:10.049 248 13162.78 748.82 57525.14 88888.00 2006-09-05 12:54:11.049 248 13163.56 748.08 57525.51 88888.00 2006-09-05 12:54:12.049 248 13163.43 748.70 57526.25 88888.00 2006-09-05 12:54:13.049 248 13163.30 748.32 57525.76 88888.00 2006-09-05 12:54:14.049 248 13163.43 748.82 57526.25 88888.00 2006-09-05 12:54:15.049 248 13163.82 748.70 57525.76 88888.00 2006-09-05 12:54:16.049 248 13163.17 748.20 57525.88 88888.00 2006-09-05 12:54:17.049 248 13163.30 748.94 57525.76 88888.00 2006-09-05 12:54:18.049 248 13163.69 749.44 57525.63 88888.00 2006-09-05 12:54:19.049 248 13163.56 749.32 57526.12 88888.00 2006-09-05 12:54:20.049 248 13163.82 749.56 57526.73 88888.00 2006-09-05 12:54:21.049 248 13164.08 749.07 57526.12 88888.00 2006-09-05 12:54:22.049 248 13163.30 749.19 57525.27 88888.00 2006-09-05 12:54:23.049 248 13163.56 749.07 57526.25 88888.00 2006-09-05 12:54:24.049 248 13163.56 749.19 57526.12 88888.00 2006-09-05 12:54:25.049 248 13163.69 748.57 57526.12 88888.00 2006-09-05 12:54:26.049 248 13163.43 749.19 57526.00 88888.00 2006-09-05 12:54:27.049 248 13163.56 749.56 57525.88 88888.00 2006-09-05 12:54:28.049 248 13163.69 749.56 57526.61 88888.00 2006-09-05 12:54:29.049 248 13164.34 749.32 57526.49 88888.00 2006-09-05 12:54:30.049 248 13163.56 749.44 57526.37 88888.00 2006-09-05 12:54:31.049 248 13163.56 749.19 57526.73 88888.00 2006-09-05 12:54:32.049 248 13163.82 749.81 57526.25 88888.00 2006-09-05 12:54:33.049 248 13163.69 749.81 57526.12 88888.00 2006-09-05 12:54:34.049 248 13164.60 749.69 57526.25 88888.00 2006-09-05 12:54:35.049 248 13164.21 749.81 57526.61 88888.00 2006-09-05 12:54:36.049 248 13164.08 749.32 57526.61 88888.00 2006-09-05 12:54:37.049 248 13164.08 749.56 57527.10 88888.00 2006-09-05 12:54:38.049 248 13164.73 749.81 57525.63 88888.00 2006-09-05 12:54:39.049 248 13164.86 750.06 57526.25 88888.00 2006-09-05 12:54:40.049 248 13164.47 749.81 57526.86 88888.00 2006-09-05 12:54:41.049 248 13164.21 750.06 57526.25 88888.00 2006-09-05 12:54:42.049 248 13163.95 750.18 57526.86 88888.00 2006-09-05 12:54:43.049 248 13164.47 750.18 57526.12 88888.00 2006-09-05 12:54:44.049 248 13164.60 749.81 57527.22 88888.00 2006-09-05 12:54:45.049 248 13164.34 750.06 57526.98 88888.00 2006-09-05 12:54:46.049 248 13164.86 750.43 57526.61 88888.00 2006-09-05 12:54:47.049 248 13164.34 750.55 57526.37 88888.00 2006-09-05 12:54:48.049 248 13164.08 750.31 57527.10 88888.00 2006-09-05 12:54:49.049 248 13164.73 750.31 57526.37 88888.00 2006-09-05 12:54:50.049 248 13164.73 750.68 57526.37 88888.00 2006-09-05 12:54:51.049 248 13164.60 750.68 57527.10 88888.00 2006-09-05 12:54:52.049 248 13164.21 750.93 57526.49 88888.00 2006-09-05 12:54:53.049 248 13164.73 750.93 57526.73 88888.00 2006-09-05 12:54:54.049 248 13164.47 750.31 57526.73 88888.00 2006-09-05 12:54:55.049 248 13164.73 750.43 57526.86 88888.00 2006-09-05 12:54:56.049 248 13164.34 750.55 57526.61 88888.00 2006-09-05 12:54:57.049 248 13164.73 750.43 57526.86 88888.00 2006-09-05 12:54:58.049 248 13164.73 750.68 57527.35 88888.00 2006-09-05 12:54:59.049 248 13163.95 750.31 57527.22 88888.00 2006-09-05 12:55:00.049 248 13164.60 750.31 57526.86 88888.00 2006-09-05 12:55:01.049 248 13164.34 750.55 57527.10 88888.00 2006-09-05 12:55:02.049 248 13164.73 751.05 57527.10 88888.00 2006-09-05 12:55:03.049 248 13164.86 750.93 57527.10 88888.00 2006-09-05 12:55:04.049 248 13164.99 750.68 57526.61 88888.00 2006-09-05 12:55:05.049 248 13164.86 751.30 57526.98 88888.00 2006-09-05 12:55:06.049 248 13164.73 751.42 57527.71 88888.00 2006-09-05 12:55:07.049 248 13164.60 751.17 57526.73 88888.00 2006-09-05 12:55:08.049 248 13164.99 750.68 57527.59 88888.00 2006-09-05 12:55:09.049 248 13164.34 751.30 57526.98 88888.00 2006-09-05 12:55:10.049 248 13164.47 750.18 57527.71 88888.00 2006-09-05 12:55:11.049 248 13164.73 751.17 57527.22 88888.00 2006-09-05 12:55:12.049 248 13164.47 751.17 57526.86 88888.00 2006-09-05 12:55:13.049 248 13164.73 750.93 57527.59 88888.00 2006-09-05 12:55:14.049 248 13165.12 751.17 57526.98 88888.00 2006-09-05 12:55:15.049 248 13164.86 752.16 57527.47 88888.00 2006-09-05 12:55:16.049 248 13164.99 751.42 57527.10 88888.00 2006-09-05 12:55:17.049 248 13164.60 751.67 57527.47 88888.00 2006-09-05 12:55:18.049 248 13165.51 751.17 57527.71 88888.00 2006-09-05 12:55:19.049 248 13165.38 750.80 57526.98 88888.00 2006-09-05 12:55:20.049 248 13165.25 750.93 57527.22 88888.00 2006-09-05 12:55:21.049 248 13164.47 751.54 57527.10 88888.00 2006-09-05 12:55:22.049 248 13164.73 751.30 57526.73 88888.00 2006-09-05 12:55:23.049 248 13165.12 750.93 57526.98 88888.00 2006-09-05 12:55:24.049 248 13165.90 750.93 57527.35 88888.00 2006-09-05 12:55:25.049 248 13165.51 751.17 57527.71 88888.00 2006-09-05 12:55:26.049 248 13165.12 751.30 57527.22 88888.00 2006-09-05 12:55:27.049 248 13165.51 750.80 57527.84 88888.00 2006-09-05 12:55:28.049 248 13165.51 751.05 57527.35 88888.00 2006-09-05 12:55:29.049 248 13165.38 750.93 57528.20 88888.00 2006-09-05 12:55:30.049 248 13165.51 751.42 57527.22 88888.00 2006-09-05 12:55:31.049 248 13164.99 751.17 57526.86 88888.00 2006-09-05 12:55:32.049 248 13165.25 751.30 57528.20 88888.00 2006-09-05 12:55:33.049 248 13164.73 751.30 57527.71 88888.00 2006-09-05 12:55:34.049 248 13164.73 750.31 57527.35 88888.00 2006-09-05 12:55:35.049 248 13165.12 751.05 57527.35 88888.00 2006-09-05 12:55:36.049 248 13165.38 751.17 57527.59 88888.00 2006-09-05 12:55:37.049 248 13165.38 751.42 57528.32 88888.00 2006-09-05 12:55:38.049 248 13164.73 751.54 57527.10 88888.00 2006-09-05 12:55:39.049 248 13165.51 751.17 57527.35 88888.00 2006-09-05 12:55:40.049 248 13165.12 750.80 57527.71 88888.00 2006-09-05 12:55:41.049 248 13165.38 751.05 57527.35 88888.00 2006-09-05 12:55:42.049 248 13164.60 751.42 57527.59 88888.00 2006-09-05 12:55:43.049 248 13164.60 750.80 57527.22 88888.00 2006-09-05 12:55:44.049 248 13164.60 751.05 57527.22 88888.00 2006-09-05 12:55:45.049 248 13164.73 751.30 57527.47 88888.00 2006-09-05 12:55:46.049 248 13164.47 751.30 57527.59 88888.00 2006-09-05 12:55:47.049 248 13164.21 750.93 57527.71 88888.00 2006-09-05 12:55:48.049 248 13165.25 750.93 57527.35 88888.00 2006-09-05 12:55:49.049 248 13164.60 750.31 57527.84 88888.00 2006-09-05 12:55:50.049 248 13164.08 750.80 57526.86 88888.00 2006-09-05 12:55:51.049 248 13164.73 750.55 57527.22 88888.00 2006-09-05 12:55:52.049 248 13164.99 750.68 57527.10 88888.00 2006-09-05 12:55:53.049 248 13164.60 751.30 57527.71 88888.00 2006-09-05 12:55:54.049 248 13164.99 751.17 57527.84 88888.00 2006-09-05 12:55:55.049 248 13164.47 751.42 57526.61 88888.00 2006-09-05 12:55:56.049 248 13164.86 751.30 57527.59 88888.00 2006-09-05 12:55:57.049 248 13164.60 750.80 57527.35 88888.00 2006-09-05 12:55:58.049 248 13164.60 751.17 57527.35 88888.00 2006-09-05 12:55:59.049 248 13164.99 750.80 57527.10 88888.00 2006-09-05 12:56:00.049 248 13164.21 750.18 57528.08 88888.00 2006-09-05 12:56:01.049 248 13164.60 750.93 57527.71 88888.00 2006-09-05 12:56:02.049 248 13164.99 750.68 57527.22 88888.00 2006-09-05 12:56:03.049 248 13164.73 751.05 57527.35 88888.00 2006-09-05 12:56:04.049 248 13164.47 750.93 57527.59 88888.00 2006-09-05 12:56:05.049 248 13164.47 750.55 57527.59 88888.00 2006-09-05 12:56:06.049 248 13164.99 750.68 57527.47 88888.00 2006-09-05 12:56:07.049 248 13164.60 751.05 57527.47 88888.00 2006-09-05 12:56:08.049 248 13164.08 750.18 57527.22 88888.00 2006-09-05 12:56:09.049 248 13164.21 750.68 57527.47 88888.00 2006-09-05 12:56:10.049 248 13164.21 750.68 57527.22 88888.00 2006-09-05 12:56:11.049 248 13164.34 751.30 57527.10 88888.00 2006-09-05 12:56:12.049 248 13164.34 750.55 57527.47 88888.00 2006-09-05 12:56:13.049 248 13164.34 750.43 57527.10 88888.00 2006-09-05 12:56:14.049 248 13164.34 751.42 57526.73 88888.00 2006-09-05 12:56:15.049 248 13164.73 750.80 57527.47 88888.00 2006-09-05 12:56:16.049 248 13164.21 751.30 57527.59 88888.00 2006-09-05 12:56:17.049 248 13164.47 751.54 57527.71 88888.00 2006-09-05 12:56:18.049 248 13164.21 751.17 57527.59 88888.00 2006-09-05 12:56:19.049 248 13164.34 751.54 57527.10 88888.00 2006-09-05 12:56:20.049 248 13163.82 751.17 57527.10 88888.00 2006-09-05 12:56:21.049 248 13164.21 751.30 57527.35 88888.00 2006-09-05 12:56:22.049 248 13164.34 750.80 57527.22 88888.00 2006-09-05 12:56:23.049 248 13164.21 751.05 57526.49 88888.00 2006-09-05 12:56:24.049 248 13164.34 751.54 57527.71 88888.00 2006-09-05 12:56:25.049 248 13164.60 751.30 57527.22 88888.00 2006-09-05 12:56:26.049 248 13164.08 751.42 57527.96 88888.00 2006-09-05 12:56:27.049 248 13164.73 750.68 57527.10 88888.00 2006-09-05 12:56:28.049 248 13164.21 751.79 57527.22 88888.00 2006-09-05 12:56:29.049 248 13164.73 751.17 57527.35 88888.00 2006-09-05 12:56:30.049 248 13164.34 751.79 57527.47 88888.00 2006-09-05 12:56:31.049 248 13164.60 752.16 57527.22 88888.00 2006-09-05 12:56:32.049 248 13164.73 751.79 57527.71 88888.00 2006-09-05 12:56:33.049 248 13164.08 751.67 57527.47 88888.00 2006-09-05 12:56:34.049 248 13164.08 751.54 57527.22 88888.00 2006-09-05 12:56:35.049 248 13164.34 751.30 57527.35 88888.00 2006-09-05 12:56:36.049 248 13164.73 750.43 57527.59 88888.00 2006-09-05 12:56:37.049 248 13164.21 752.16 57526.98 88888.00 2006-09-05 12:56:38.049 248 13164.99 751.54 57527.84 88888.00 2006-09-05 12:56:39.049 248 13164.86 751.17 57527.47 88888.00 2006-09-05 12:56:40.049 248 13164.34 752.04 57527.59 88888.00 2006-09-05 12:56:41.049 248 13163.95 751.54 57527.35 88888.00 2006-09-05 12:56:42.049 248 13164.99 751.92 57527.35 88888.00 2006-09-05 12:56:43.049 248 13164.60 752.54 57527.10 88888.00 2006-09-05 12:56:44.049 248 13164.99 751.54 57527.22 88888.00 2006-09-05 12:56:45.049 248 13164.60 752.41 57527.59 88888.00 2006-09-05 12:56:46.049 248 13164.73 752.16 57527.84 88888.00 2006-09-05 12:56:47.049 248 13164.60 752.04 57527.22 88888.00 2006-09-05 12:56:48.049 248 13164.73 752.29 57527.10 88888.00 2006-09-05 12:56:49.049 248 13165.51 752.78 57526.49 88888.00 2006-09-05 12:56:50.049 248 13165.12 751.67 57527.59 88888.00 2006-09-05 12:56:51.049 248 13164.34 752.66 57527.35 88888.00 2006-09-05 12:56:52.049 248 13164.99 752.41 57528.32 88888.00 2006-09-05 12:56:53.049 248 13164.99 752.04 57527.35 88888.00 2006-09-05 12:56:54.049 248 13165.25 752.54 57528.32 88888.00 2006-09-05 12:56:55.049 248 13165.38 752.16 57527.96 88888.00 2006-09-05 12:56:56.049 248 13165.51 752.66 57527.96 88888.00 2006-09-05 12:56:57.049 248 13164.99 752.16 57527.96 88888.00 2006-09-05 12:56:58.049 248 13165.38 752.91 57527.10 88888.00 2006-09-05 12:56:59.049 248 13165.77 751.67 57527.59 88888.00 2006-09-05 12:57:00.049 248 13165.38 751.92 57528.57 88888.00 2006-09-05 12:57:01.049 248 13164.60 751.79 57528.08 88888.00 2006-09-05 12:57:02.049 248 13165.38 752.16 57527.47 88888.00 2006-09-05 12:57:03.049 248 13166.03 752.41 57527.35 88888.00 2006-09-05 12:57:04.049 248 13165.12 751.67 57527.10 88888.00 2006-09-05 12:57:05.049 248 13165.38 751.92 57527.59 88888.00 2006-09-05 12:57:06.049 248 13165.38 751.67 57527.96 88888.00 2006-09-05 12:57:07.049 248 13165.64 751.92 57527.96 88888.00 2006-09-05 12:57:08.049 248 13166.16 751.67 57527.10 88888.00 2006-09-05 12:57:09.049 248 13165.64 752.41 57527.71 88888.00 2006-09-05 12:57:10.049 248 13165.38 752.16 57527.71 88888.00 2006-09-05 12:57:11.049 248 13164.86 752.04 57527.84 88888.00 2006-09-05 12:57:12.049 248 13165.90 751.92 57527.59 88888.00 2006-09-05 12:57:13.049 248 13165.64 751.67 57527.47 88888.00 2006-09-05 12:57:14.049 248 13165.38 751.67 57527.59 88888.00 2006-09-05 12:57:15.049 248 13165.38 751.79 57527.96 88888.00 2006-09-05 12:57:16.049 248 13165.12 752.04 57527.96 88888.00 2006-09-05 12:57:17.049 248 13165.25 751.67 57527.71 88888.00 2006-09-05 12:57:18.049 248 13165.12 751.79 57527.47 88888.00 2006-09-05 12:57:19.049 248 13164.21 751.67 57528.20 88888.00 2006-09-05 12:57:20.049 248 13164.86 752.04 57527.96 88888.00 2006-09-05 12:57:21.049 248 13164.99 751.92 57527.96 88888.00 2006-09-05 12:57:22.049 248 13164.47 752.04 57527.59 88888.00 2006-09-05 12:57:23.049 248 13164.47 752.54 57527.59 88888.00 2006-09-05 12:57:24.049 248 13164.34 752.04 57527.59 88888.00 2006-09-05 12:57:25.049 248 13164.08 752.66 57527.84 88888.00 2006-09-05 12:57:26.049 248 13164.47 752.04 57527.96 88888.00 2006-09-05 12:57:27.049 248 13164.21 752.16 57527.84 88888.00 2006-09-05 12:57:28.049 248 13164.60 752.16 57527.84 88888.00 2006-09-05 12:57:29.049 248 13163.82 752.41 57527.71 88888.00 2006-09-05 12:57:30.049 248 13164.21 752.41 57527.10 88888.00 2006-09-05 12:57:31.049 248 13164.08 752.29 57528.08 88888.00 2006-09-05 12:57:32.049 248 13164.99 752.41 57528.08 88888.00 2006-09-05 12:57:33.049 248 13164.60 752.16 57527.71 88888.00 2006-09-05 12:57:34.049 248 13164.08 752.66 57527.59 88888.00 2006-09-05 12:57:35.049 248 13164.47 753.03 57527.10 88888.00 2006-09-05 12:57:36.049 248 13164.73 753.03 57527.22 88888.00 2006-09-05 12:57:37.049 248 13164.08 752.66 57528.08 88888.00 2006-09-05 12:57:38.049 248 13163.69 752.41 57526.73 88888.00 2006-09-05 12:57:39.049 248 13163.56 752.91 57528.20 88888.00 2006-09-05 12:57:40.049 248 13163.82 752.41 57527.22 88888.00 2006-09-05 12:57:41.049 248 13164.21 753.40 57527.35 88888.00 2006-09-05 12:57:42.049 248 13163.82 752.91 57527.10 88888.00 2006-09-05 12:57:43.049 248 13163.95 752.91 57527.35 88888.00 2006-09-05 12:57:44.049 248 13163.82 753.03 57527.96 88888.00 2006-09-05 12:57:45.049 248 13164.34 753.28 57527.71 88888.00 2006-09-05 12:57:46.049 248 13164.60 753.16 57527.22 88888.00 2006-09-05 12:57:47.049 248 13164.47 752.91 57527.47 88888.00 2006-09-05 12:57:48.049 248 13164.08 752.66 57527.35 88888.00 2006-09-05 12:57:49.049 248 13164.34 753.03 57527.71 88888.00 2006-09-05 12:57:50.049 248 13163.95 753.28 57527.35 88888.00 2006-09-05 12:57:51.049 248 13164.21 752.54 57528.08 88888.00 2006-09-05 12:57:52.049 248 13163.82 753.28 57528.32 88888.00 2006-09-05 12:57:53.049 248 13164.99 752.91 57527.71 88888.00 2006-09-05 12:57:54.049 248 13164.47 753.40 57527.96 88888.00 2006-09-05 12:57:55.049 248 13164.60 753.53 57527.96 88888.00 2006-09-05 12:57:56.049 248 13164.60 753.65 57528.32 88888.00 2006-09-05 12:57:57.049 248 13164.73 753.28 57527.35 88888.00 2006-09-05 12:57:58.049 248 13164.73 753.53 57527.71 88888.00 2006-09-05 12:57:59.049 248 13164.73 753.53 57528.20 88888.00 2006-09-05 12:58:00.049 248 13164.73 754.15 57528.08 88888.00 2006-09-05 12:58:01.049 248 13165.25 754.15 57528.32 88888.00 2006-09-05 12:58:02.049 248 13164.86 752.78 57527.96 88888.00 2006-09-05 12:58:03.049 248 13164.86 753.40 57527.71 88888.00 2006-09-05 12:58:04.049 248 13165.25 753.77 57527.35 88888.00 2006-09-05 12:58:05.049 248 13165.51 753.90 57527.22 88888.00 2006-09-05 12:58:06.049 248 13165.77 753.28 57528.20 88888.00 2006-09-05 12:58:07.049 248 13164.86 753.40 57527.47 88888.00 2006-09-05 12:58:08.049 248 13165.38 753.65 57527.96 88888.00 2006-09-05 12:58:09.049 248 13165.51 753.28 57528.08 88888.00 2006-09-05 12:58:10.049 248 13165.51 753.65 57527.96 88888.00 2006-09-05 12:58:11.049 248 13165.25 754.02 57527.59 88888.00 2006-09-05 12:58:12.049 248 13165.38 753.77 57527.84 88888.00 2006-09-05 12:58:13.049 248 13165.38 753.77 57528.32 88888.00 2006-09-05 12:58:14.049 248 13165.64 754.02 57528.20 88888.00 2006-09-05 12:58:15.049 248 13166.16 754.77 57527.71 88888.00 2006-09-05 12:58:16.049 248 13165.51 753.77 57527.96 88888.00 2006-09-05 12:58:17.049 248 13165.25 754.02 57528.69 88888.00 2006-09-05 12:58:18.049 248 13165.38 754.15 57528.32 88888.00 2006-09-05 12:58:19.049 248 13165.90 753.90 57527.22 88888.00 2006-09-05 12:58:20.049 248 13165.51 753.90 57527.84 88888.00 2006-09-05 12:58:21.049 248 13164.99 754.64 57528.57 88888.00 2006-09-05 12:58:22.049 248 13165.25 753.77 57527.59 88888.00 2006-09-05 12:58:23.049 248 13165.51 754.02 57528.45 88888.00 2006-09-05 12:58:24.049 248 13166.03 754.15 57528.08 88888.00 2006-09-05 12:58:25.049 248 13165.38 754.15 57528.32 88888.00 2006-09-05 12:58:26.049 248 13166.16 754.02 57528.69 88888.00 2006-09-05 12:58:27.049 248 13164.86 754.64 57528.08 88888.00 2006-09-05 12:58:28.049 248 13166.42 754.15 57528.20 88888.00 2006-09-05 12:58:29.049 248 13165.90 754.27 57528.45 88888.00 2006-09-05 12:58:30.049 248 13166.55 754.27 57528.32 88888.00 2006-09-05 12:58:31.049 248 13166.03 754.15 57528.20 88888.00 2006-09-05 12:58:32.049 248 13166.03 754.64 57527.84 88888.00 2006-09-05 12:58:33.049 248 13166.16 754.39 57528.45 88888.00 2006-09-05 12:58:34.049 248 13166.29 754.89 57528.57 88888.00 2006-09-05 12:58:35.049 248 13166.94 754.89 57528.81 88888.00 2006-09-05 12:58:36.049 248 13165.90 755.26 57528.32 88888.00 2006-09-05 12:58:37.049 248 13165.90 754.77 57527.96 88888.00 2006-09-05 12:58:38.049 248 13165.77 755.26 57528.20 88888.00 2006-09-05 12:58:39.049 248 13166.42 754.39 57528.45 88888.00 2006-09-05 12:58:40.049 248 13166.42 755.26 57528.81 88888.00 2006-09-05 12:58:41.049 248 13166.55 755.76 57528.57 88888.00 2006-09-05 12:58:42.049 248 13166.42 755.88 57528.81 88888.00 2006-09-05 12:58:43.049 248 13167.20 755.51 57528.94 88888.00 2006-09-05 12:58:44.049 248 13166.29 756.25 57528.81 88888.00 2006-09-05 12:58:45.049 248 13166.81 755.76 57528.81 88888.00 2006-09-05 12:58:46.049 248 13166.94 755.63 57528.69 88888.00 2006-09-05 12:58:47.049 248 13167.07 756.38 57528.69 88888.00 2006-09-05 12:58:48.049 248 13166.42 756.25 57528.94 88888.00 2006-09-05 12:58:49.049 248 13167.20 756.13 57528.57 88888.00 2006-09-05 12:58:50.049 248 13166.94 756.00 57528.69 88888.00 2006-09-05 12:58:51.049 248 13167.33 756.00 57529.06 88888.00 2006-09-05 12:58:52.049 248 13167.46 756.38 57529.06 88888.00 2006-09-05 12:58:53.049 248 13167.59 756.62 57529.55 88888.00 2006-09-05 12:58:54.049 248 13167.46 756.62 57529.06 88888.00 2006-09-05 12:58:55.049 248 13167.72 756.99 57529.79 88888.00 2006-09-05 12:58:56.049 248 13167.98 756.13 57529.30 88888.00 2006-09-05 12:58:57.049 248 13167.98 756.25 57528.69 88888.00 2006-09-05 12:58:58.049 248 13168.11 756.00 57529.18 88888.00 2006-09-05 12:58:59.049 248 13167.85 756.38 57530.04 88888.00 2006-09-05 12:59:00.049 248 13168.24 756.25 57528.94 88888.00 2006-09-05 12:59:01.049 248 13168.76 756.13 57529.06 88888.00 2006-09-05 12:59:02.049 248 13168.50 756.75 57529.06 88888.00 2006-09-05 12:59:03.049 248 13169.02 756.62 57529.79 88888.00 2006-09-05 12:59:04.049 248 13168.63 756.25 57528.94 88888.00 2006-09-05 12:59:05.049 248 13169.15 756.25 57529.55 88888.00 2006-09-05 12:59:06.049 248 13168.76 756.50 57529.91 88888.00 2006-09-05 12:59:07.049 248 13169.28 755.63 57530.53 88888.00 2006-09-05 12:59:08.049 248 13169.02 755.88 57529.79 88888.00 2006-09-05 12:59:09.049 248 13169.54 756.87 57529.91 88888.00 2006-09-05 12:59:10.049 248 13168.76 756.38 57530.53 88888.00 2006-09-05 12:59:11.049 248 13169.67 756.00 57530.89 88888.00 2006-09-05 12:59:12.049 248 13169.54 756.25 57530.28 88888.00 2006-09-05 12:59:13.049 248 13169.41 756.25 57529.79 88888.00 2006-09-05 12:59:14.049 248 13168.89 756.62 57530.40 88888.00 2006-09-05 12:59:15.049 248 13169.02 756.62 57530.28 88888.00 2006-09-05 12:59:16.049 248 13169.41 755.76 57529.91 88888.00 2006-09-05 12:59:17.049 248 13169.28 756.00 57530.28 88888.00 2006-09-05 12:59:18.049 248 13169.28 756.38 57530.65 88888.00 2006-09-05 12:59:19.049 248 13168.76 755.88 57530.04 88888.00 2006-09-05 12:59:20.049 248 13168.37 757.12 57530.77 88888.00 2006-09-05 12:59:21.049 248 13168.63 756.25 57529.79 88888.00 2006-09-05 12:59:22.049 248 13168.24 756.38 57530.89 88888.00 2006-09-05 12:59:23.049 248 13169.28 756.75 57529.79 88888.00 2006-09-05 12:59:24.049 248 13168.76 756.87 57530.28 88888.00 2006-09-05 12:59:25.049 248 13168.24 756.62 57530.40 88888.00 2006-09-05 12:59:26.049 248 13168.24 756.87 57530.89 88888.00 2006-09-05 12:59:27.049 248 13168.89 757.37 57530.65 88888.00 2006-09-05 12:59:28.049 248 13168.89 756.75 57530.28 88888.00 2006-09-05 12:59:29.049 248 13168.63 756.62 57530.04 88888.00 2006-09-05 12:59:30.049 248 13168.37 757.37 57530.53 88888.00 2006-09-05 12:59:31.049 248 13169.02 756.75 57530.28 88888.00 2006-09-05 12:59:32.049 248 13169.02 756.50 57530.16 88888.00 2006-09-05 12:59:33.049 248 13169.41 757.37 57530.16 88888.00 2006-09-05 12:59:34.049 248 13168.89 757.86 57531.26 88888.00 2006-09-05 12:59:35.049 248 13169.54 757.99 57530.53 88888.00 2006-09-05 12:59:36.049 248 13169.93 757.49 57530.53 88888.00 2006-09-05 12:59:37.049 248 13169.80 757.49 57530.40 88888.00 2006-09-05 12:59:38.049 248 13169.67 757.12 57530.40 88888.00 2006-09-05 12:59:39.049 248 13169.80 757.74 57530.65 88888.00 2006-09-05 12:59:40.049 248 13169.67 757.24 57530.40 88888.00 2006-09-05 12:59:41.049 248 13169.41 757.74 57530.53 88888.00 2006-09-05 12:59:42.049 248 13169.67 757.49 57530.65 88888.00 2006-09-05 12:59:43.049 248 13168.89 757.49 57530.53 88888.00 2006-09-05 12:59:44.049 248 13169.67 757.99 57531.14 88888.00 2006-09-05 12:59:45.049 248 13168.76 757.99 57531.02 88888.00 2006-09-05 12:59:46.049 248 13169.02 757.49 57530.77 88888.00 2006-09-05 12:59:47.049 248 13169.02 757.12 57531.50 88888.00 2006-09-05 12:59:48.049 248 13169.41 756.87 57531.38 88888.00 2006-09-05 12:59:49.049 248 13169.41 757.24 57530.65 88888.00 2006-09-05 12:59:50.049 248 13168.76 756.50 57531.62 88888.00 2006-09-05 12:59:51.049 248 13169.15 757.24 57530.77 88888.00 2006-09-05 12:59:52.049 248 13168.37 757.99 57531.02 88888.00 2006-09-05 12:59:53.049 248 13169.28 757.74 57531.38 88888.00 2006-09-05 12:59:54.049 248 13168.76 757.37 57530.40 88888.00 2006-09-05 12:59:55.049 248 13168.37 757.74 57530.40 88888.00 2006-09-05 13:00:00.049 248 13169.80 756.87 57531.14 88888.00 2006-09-05 13:00:01.049 248 13168.89 756.87 57531.14 88888.00 2006-09-05 13:00:02.049 248 13169.93 756.38 57530.77 88888.00 2006-09-05 13:00:03.049 248 13169.54 756.87 57530.65 88888.00 2006-09-05 13:00:04.049 248 13169.28 757.24 57531.26 88888.00 2006-09-05 13:00:05.049 248 13169.41 756.62 57530.40 88888.00 2006-09-05 13:00:06.049 248 13169.67 757.74 57531.02 88888.00 2006-09-05 13:00:07.049 248 13170.19 757.61 57530.89 88888.00 2006-09-05 13:00:08.049 248 13170.19 756.87 57530.89 88888.00 2006-09-05 13:00:09.049 248 13169.93 756.87 57530.53 88888.00 2006-09-05 13:00:10.049 248 13170.06 756.75 57530.65 88888.00 2006-09-05 13:00:11.049 248 13170.19 757.12 57530.16 88888.00 2006-09-05 13:00:12.049 248 13169.93 756.62 57530.28 88888.00 2006-09-05 13:00:13.049 248 13170.32 757.12 57531.14 88888.00 2006-09-05 13:00:14.049 248 13170.06 757.37 57530.53 88888.00 2006-09-05 13:00:15.049 248 13169.67 757.49 57530.89 88888.00 2006-09-05 13:00:16.049 248 13170.45 756.38 57531.02 88888.00 2006-09-05 13:00:17.049 248 13170.06 757.74 57530.53 88888.00 2006-09-05 13:00:18.049 248 13170.19 757.49 57531.26 88888.00 2006-09-05 13:00:19.049 248 13170.19 757.61 57531.02 88888.00 2006-09-05 13:00:20.049 248 13170.19 757.99 57531.38 88888.00 2006-09-05 13:00:21.049 248 13170.45 757.49 57531.50 88888.00 2006-09-05 13:00:22.049 248 13169.67 757.74 57530.89 88888.00 2006-09-05 13:00:23.049 248 13170.45 757.12 57530.89 88888.00 2006-09-05 13:00:24.049 248 13170.19 756.99 57531.50 88888.00 2006-09-05 13:00:25.049 248 13169.80 756.87 57530.77 88888.00 2006-09-05 13:00:26.049 248 13169.67 757.24 57531.26 88888.00 2006-09-05 13:00:27.049 248 13170.32 757.24 57530.65 88888.00 2006-09-05 13:00:28.049 248 13170.32 757.37 57530.89 88888.00 2006-09-05 13:00:29.049 248 13170.19 756.99 57531.02 88888.00 2006-09-05 13:00:30.049 248 13169.67 757.24 57530.28 88888.00 2006-09-05 13:00:31.049 248 13170.19 756.87 57531.26 88888.00 2006-09-05 13:00:32.049 248 13170.19 757.12 57530.89 88888.00 2006-09-05 13:00:33.049 248 13169.41 757.49 57530.28 88888.00 2006-09-05 13:00:34.049 248 13169.80 757.37 57531.14 88888.00 2006-09-05 13:00:35.049 248 13170.06 756.75 57531.38 88888.00 2006-09-05 13:00:36.049 248 13170.45 756.62 57531.02 88888.00 2006-09-05 13:00:37.049 248 13170.32 756.75 57531.26 88888.00 2006-09-05 13:00:38.049 248 13170.58 757.24 57531.26 88888.00 2006-09-05 13:00:39.049 248 13170.06 756.99 57531.50 88888.00 2006-09-05 13:00:40.049 248 13170.32 757.24 57531.02 88888.00 2006-09-05 13:00:41.049 248 13170.45 756.87 57531.99 88888.00 2006-09-05 13:00:42.049 248 13169.54 757.49 57531.62 88888.00 2006-09-05 13:00:43.049 248 13170.06 757.24 57531.38 88888.00 2006-09-05 13:00:44.049 248 13170.32 757.24 57530.89 88888.00 2006-09-05 13:00:45.049 248 13170.19 757.49 57531.38 88888.00 2006-09-05 13:00:46.049 248 13169.54 756.99 57531.02 88888.00 2006-09-05 13:00:47.049 248 13169.02 756.50 57531.62 88888.00 2006-09-05 13:00:48.049 248 13169.67 756.25 57531.50 88888.00 2006-09-05 13:00:49.049 248 13170.45 757.12 57530.89 88888.00 2006-09-05 13:00:50.049 248 13169.02 757.37 57531.02 88888.00 2006-09-05 13:00:51.049 248 13169.93 756.75 57530.77 88888.00 2006-09-05 13:00:52.049 248 13169.93 756.38 57530.77 88888.00 2006-09-05 13:00:53.049 248 13170.19 756.99 57530.77 88888.00 2006-09-05 13:00:54.049 248 13169.54 756.25 57530.89 88888.00 2006-09-05 13:00:55.049 248 13169.80 756.87 57530.04 88888.00 2006-09-05 13:00:56.049 248 13169.80 756.38 57530.89 88888.00 2006-09-05 13:00:57.049 248 13169.67 756.62 57530.89 88888.00 2006-09-05 13:00:58.049 248 13169.80 757.12 57530.40 88888.00 2006-09-05 13:00:59.049 248 13169.02 756.62 57530.77 88888.00 2006-09-05 13:01:00.049 248 13169.28 757.37 57530.77 88888.00 2006-09-05 13:01:01.049 248 13170.06 756.50 57530.53 88888.00 2006-09-05 13:01:02.049 248 13170.32 756.62 57530.89 88888.00 2006-09-05 13:01:03.049 248 13169.41 757.37 57530.77 88888.00 2006-09-05 13:01:04.049 248 13170.71 756.62 57530.89 88888.00 2006-09-05 13:01:05.049 248 13170.06 757.12 57530.04 88888.00 2006-09-05 13:01:06.049 248 13168.89 756.87 57531.14 88888.00 2006-09-05 13:01:07.049 248 13169.54 757.24 57530.77 88888.00 2006-09-05 13:01:08.049 248 13169.93 756.99 57530.40 88888.00 2006-09-05 13:01:09.049 248 13170.58 756.87 57531.02 88888.00 2006-09-05 13:01:10.049 248 13169.28 757.12 57530.53 88888.00 2006-09-05 13:01:11.049 248 13170.32 756.87 57531.14 88888.00 2006-09-05 13:01:12.049 248 13169.28 757.37 57530.04 88888.00 2006-09-05 13:01:13.049 248 13169.41 756.87 57531.02 88888.00 2006-09-05 13:01:14.049 248 13169.54 756.25 57530.65 88888.00 2006-09-05 13:01:15.049 248 13170.19 756.75 57530.28 88888.00 2006-09-05 13:01:16.049 248 13170.06 757.49 57530.53 88888.00 2006-09-05 13:01:17.049 248 13169.54 757.12 57530.28 88888.00 2006-09-05 13:01:18.049 248 13169.28 757.12 57530.28 88888.00 2006-09-05 13:01:19.049 248 13169.28 756.87 57530.77 88888.00 2006-09-05 13:01:20.049 248 13169.93 756.99 57530.40 88888.00 2006-09-05 13:01:21.049 248 13169.15 757.24 57530.28 88888.00 2006-09-05 13:01:22.049 248 13170.06 757.12 57530.40 88888.00 2006-09-05 13:01:23.049 248 13169.15 756.87 57530.65 88888.00 2006-09-05 13:01:24.049 248 13169.15 757.49 57530.53 88888.00 2006-09-05 13:01:25.049 248 13168.89 756.87 57530.53 88888.00 2006-09-05 13:01:26.049 248 13169.41 757.24 57530.53 88888.00 2006-09-05 13:01:27.049 248 13168.76 757.37 57530.28 88888.00 2006-09-05 13:01:28.049 248 13169.67 757.49 57530.53 88888.00 2006-09-05 13:01:29.049 248 13169.28 756.87 57529.79 88888.00 2006-09-05 13:01:30.049 248 13169.54 756.99 57530.28 88888.00 2006-09-05 13:01:31.049 248 13169.54 756.87 57530.89 88888.00 2006-09-05 13:01:32.049 248 13169.15 756.99 57529.91 88888.00 2006-09-05 13:01:33.049 248 13169.41 756.99 57530.28 88888.00 2006-09-05 13:01:34.049 248 13169.54 756.75 57529.67 88888.00 2006-09-05 13:01:35.049 248 13169.41 756.50 57529.30 88888.00 2006-09-05 13:01:36.049 248 13169.80 756.87 57530.89 88888.00 2006-09-05 13:01:37.049 248 13169.54 756.99 57529.79 88888.00 2006-09-05 13:01:38.049 248 13169.15 757.61 57530.16 88888.00 2006-09-05 13:01:39.049 248 13169.80 756.99 57530.16 88888.00 2006-09-05 13:01:40.049 248 13169.80 756.75 57530.40 88888.00 2006-09-05 13:01:41.049 248 13169.67 756.62 57530.53 88888.00 2006-09-05 13:01:42.049 248 13170.06 757.24 57530.53 88888.00 2006-09-05 13:01:43.048 248 13170.06 756.62 57530.04 88888.00 2006-09-05 13:01:44.048 248 13170.06 756.87 57530.77 88888.00 2006-09-05 13:01:45.048 248 13170.71 756.62 57530.40 88888.00 2006-09-05 13:01:46.048 248 13170.45 757.24 57529.55 88888.00 2006-09-05 13:01:47.048 248 13169.93 756.87 57530.40 88888.00 2006-09-05 13:01:48.048 248 13170.97 757.49 57530.16 88888.00 2006-09-05 13:01:49.048 248 13170.32 756.99 57530.53 88888.00 2006-09-05 13:01:50.048 248 13169.93 756.75 57530.28 88888.00 2006-09-05 13:01:51.048 248 13170.32 756.75 57530.65 88888.00 2006-09-05 13:01:52.048 248 13170.97 757.12 57529.79 88888.00 2006-09-05 13:01:53.048 248 13170.97 756.99 57530.16 88888.00 2006-09-05 13:01:54.048 248 13171.10 757.37 57530.40 88888.00 2006-09-05 13:01:55.048 248 13171.10 756.87 57530.53 88888.00 2006-09-05 13:01:56.048 248 13170.58 757.24 57530.28 88888.00 2006-09-05 13:01:57.048 248 13169.67 757.74 57530.65 88888.00 2006-09-05 13:01:58.048 248 13170.71 756.87 57530.53 88888.00 2006-09-05 13:01:59.048 248 13171.49 757.61 57530.77 88888.00 2006-09-05 13:02:00.048 248 13170.97 756.62 57530.40 88888.00 2006-09-05 13:02:01.048 248 13170.45 757.24 57530.28 88888.00 2006-09-05 13:02:02.048 248 13170.32 756.87 57530.77 88888.00 2006-09-05 13:02:03.048 248 13170.71 756.75 57530.53 88888.00 2006-09-05 13:02:04.048 248 13170.71 756.62 57530.04 88888.00 2006-09-05 13:02:05.048 248 13171.10 756.87 57530.40 88888.00 2006-09-05 13:02:06.048 248 13170.71 756.87 57530.04 88888.00 2006-09-05 13:02:07.048 248 13170.45 757.12 57530.53 88888.00 2006-09-05 13:02:08.048 248 13170.84 756.62 57530.40 88888.00 2006-09-05 13:02:09.048 248 13170.19 756.99 57530.77 88888.00 2006-09-05 13:02:10.048 248 13170.71 756.75 57530.28 88888.00 2006-09-05 13:02:11.048 248 13170.58 757.37 57529.18 88888.00 2006-09-05 13:02:12.048 248 13170.45 756.75 57530.53 88888.00 2006-09-05 13:02:13.048 248 13170.19 757.12 57530.53 88888.00 2006-09-05 13:02:14.048 248 13170.71 757.12 57530.28 88888.00 2006-09-05 13:02:15.048 248 13169.54 756.87 57530.89 88888.00 2006-09-05 13:02:16.048 248 13170.06 757.37 57530.77 88888.00 2006-09-05 13:02:17.048 248 13170.32 756.99 57529.67 88888.00 2006-09-05 13:02:18.048 248 13170.58 757.37 57530.04 88888.00 2006-09-05 13:02:19.048 248 13169.54 756.62 57529.91 88888.00 2006-09-05 13:02:20.048 248 13169.28 756.62 57530.16 88888.00 2006-09-05 13:02:21.048 248 13169.54 756.87 57529.67 88888.00 2006-09-05 13:02:22.048 248 13169.41 756.87 57530.04 88888.00 2006-09-05 13:02:23.048 248 13169.54 756.87 57530.65 88888.00 2006-09-05 13:02:24.048 248 13168.89 756.62 57530.04 88888.00 2006-09-05 13:02:25.048 248 13168.76 756.38 57529.91 88888.00 2006-09-05 13:02:26.048 248 13169.15 756.00 57529.43 88888.00 2006-09-05 13:02:27.048 248 13169.02 756.00 57530.53 88888.00 2006-09-05 13:02:28.048 248 13169.54 756.00 57529.67 88888.00 2006-09-05 13:02:29.048 248 13168.76 756.50 57529.43 88888.00 2006-09-05 13:02:30.048 248 13169.67 756.13 57529.79 88888.00 2006-09-05 13:02:31.048 248 13169.41 755.88 57529.55 88888.00 2006-09-05 13:02:32.048 248 13169.54 755.76 57529.91 88888.00 2006-09-05 13:02:33.048 248 13169.67 756.00 57529.67 88888.00 2006-09-05 13:02:34.048 248 13169.02 756.13 57529.06 88888.00 2006-09-05 13:02:35.048 248 13169.02 757.24 57529.79 88888.00 2006-09-05 13:02:36.048 248 13169.15 755.88 57530.53 88888.00 2006-09-05 13:02:37.048 248 13169.15 756.00 57529.79 88888.00 2006-09-05 13:02:38.048 248 13168.63 756.25 57530.28 88888.00 2006-09-05 13:02:39.048 248 13169.54 756.50 57529.91 88888.00 2006-09-05 13:02:40.048 248 13169.28 756.00 57529.30 88888.00 2006-09-05 13:02:41.048 248 13169.02 755.88 57529.43 88888.00 2006-09-05 13:02:42.048 248 13168.89 755.63 57530.28 88888.00 2006-09-05 13:02:43.048 248 13169.54 755.88 57530.16 88888.00 2006-09-05 13:02:44.048 248 13169.15 756.62 57529.67 88888.00 2006-09-05 13:02:45.048 248 13168.89 756.62 57529.67 88888.00 2006-09-05 13:02:46.048 248 13169.15 756.38 57529.67 88888.00 2006-09-05 13:02:47.048 248 13169.02 756.00 57529.43 88888.00 2006-09-05 13:02:48.048 248 13169.41 756.38 57530.04 88888.00 2006-09-05 13:02:49.048 248 13169.02 756.13 57528.94 88888.00 2006-09-05 13:02:50.048 248 13168.50 756.62 57530.53 88888.00 2006-09-05 13:02:51.048 248 13169.02 756.50 57529.91 88888.00 2006-09-05 13:02:52.048 248 13167.98 756.25 57529.79 88888.00 2006-09-05 13:02:53.048 248 13168.76 756.50 57529.79 88888.00 2006-09-05 13:02:54.048 248 13168.37 756.87 57529.67 88888.00 2006-09-05 13:02:55.048 248 13168.89 756.99 57530.28 88888.00 2006-09-05 13:02:56.048 248 13167.98 756.87 57529.67 88888.00 2006-09-05 13:02:57.048 248 13168.37 756.62 57530.16 88888.00 2006-09-05 13:02:58.048 248 13168.50 756.50 57529.91 88888.00 2006-09-05 13:02:59.048 248 13168.76 756.38 57529.43 88888.00 2006-09-05 13:03:00.048 248 13168.37 756.50 57528.94 88888.00 2006-09-05 13:03:01.048 248 13169.02 757.24 57529.30 88888.00 2006-09-05 13:03:02.048 248 13167.98 756.50 57529.43 88888.00 2006-09-05 13:03:03.048 248 13167.98 756.25 57530.04 88888.00 2006-09-05 13:03:04.048 248 13168.63 756.38 57529.79 88888.00 2006-09-05 13:03:05.048 248 13168.63 756.62 57529.06 88888.00 2006-09-05 13:03:06.048 248 13167.98 756.38 57529.79 88888.00 2006-09-05 13:03:07.048 248 13168.37 756.75 57529.91 88888.00 2006-09-05 13:03:08.048 248 13167.72 756.25 57529.67 88888.00 2006-09-05 13:03:09.048 248 13168.76 755.88 57529.55 88888.00 2006-09-05 13:03:10.048 248 13168.50 756.13 57530.28 88888.00 2006-09-05 13:03:11.048 248 13168.11 756.13 57529.55 88888.00 2006-09-05 13:03:12.048 248 13168.11 756.00 57529.67 88888.00 2006-09-05 13:03:13.048 248 13168.24 756.99 57528.94 88888.00 2006-09-05 13:03:14.048 248 13168.11 756.50 57529.06 88888.00 2006-09-05 13:03:15.048 248 13167.59 755.88 57529.06 88888.00 2006-09-05 13:03:16.048 248 13168.24 755.63 57529.06 88888.00 2006-09-05 13:03:17.048 248 13168.37 756.13 57529.06 88888.00 2006-09-05 13:03:18.048 248 13168.37 756.50 57529.55 88888.00 2006-09-05 13:03:19.048 248 13168.63 756.62 57529.06 88888.00 2006-09-05 13:03:20.048 248 13168.50 756.38 57529.67 88888.00 2006-09-05 13:03:21.048 248 13167.85 756.00 57529.55 88888.00 2006-09-05 13:03:22.048 248 13167.85 755.76 57528.81 88888.00 2006-09-05 13:03:23.048 248 13168.37 756.75 57529.30 88888.00 2006-09-05 13:03:24.048 248 13168.37 756.38 57529.30 88888.00 2006-09-05 13:03:25.048 248 13167.59 756.00 57529.43 88888.00 2006-09-05 13:03:26.048 248 13168.37 755.76 57529.55 88888.00 2006-09-05 13:03:27.048 248 13168.89 756.00 57528.81 88888.00 2006-09-05 13:03:28.048 248 13167.72 756.62 57528.81 88888.00 2006-09-05 13:03:29.048 248 13168.37 755.76 57529.79 88888.00 2006-09-05 13:03:30.048 248 13168.24 756.38 57529.43 88888.00 2006-09-05 13:03:31.048 248 13168.50 756.00 57529.18 88888.00 2006-09-05 13:03:32.048 248 13168.11 755.88 57529.06 88888.00 2006-09-05 13:03:33.048 248 13168.63 755.88 57529.06 88888.00 2006-09-05 13:03:34.048 248 13168.37 756.38 57529.18 88888.00 2006-09-05 13:03:35.048 248 13167.85 756.50 57529.30 88888.00 2006-09-05 13:03:36.048 248 13167.98 755.38 57528.81 88888.00 2006-09-05 13:03:37.048 248 13168.11 756.13 57528.69 88888.00 2006-09-05 13:03:38.048 248 13167.85 755.51 57529.43 88888.00 2006-09-05 13:03:39.048 248 13168.11 756.25 57529.43 88888.00 2006-09-05 13:03:40.048 248 13168.11 756.38 57529.18 88888.00 2006-09-05 13:03:41.048 248 13167.33 755.63 57528.94 88888.00 2006-09-05 13:03:42.048 248 13167.20 756.13 57528.69 88888.00 2006-09-05 13:03:43.048 248 13167.72 755.38 57529.30 88888.00 2006-09-05 13:03:44.048 248 13167.85 756.13 57529.18 88888.00 2006-09-05 13:03:45.048 248 13167.72 755.88 57529.06 88888.00 2006-09-05 13:03:46.048 248 13167.98 755.76 57529.06 88888.00 2006-09-05 13:03:47.048 248 13167.59 756.00 57528.45 88888.00 2006-09-05 13:03:48.048 248 13168.11 755.88 57528.94 88888.00 2006-09-05 13:03:49.048 248 13167.98 755.88 57528.08 88888.00 2006-09-05 13:03:50.048 248 13166.94 756.00 57528.57 88888.00 2006-09-05 13:03:51.048 248 13167.59 755.76 57528.81 88888.00 2006-09-05 13:03:52.048 248 13167.33 756.00 57528.69 88888.00 2006-09-05 13:03:53.048 248 13167.59 756.25 57529.06 88888.00 2006-09-05 13:03:54.048 248 13167.85 755.76 57528.69 88888.00 2006-09-05 13:03:55.048 248 13167.20 756.38 57528.32 88888.00 2006-09-05 13:03:56.048 248 13167.72 756.13 57528.81 88888.00 2006-09-05 13:03:57.048 248 13167.07 756.25 57528.32 88888.00 2006-09-05 13:03:58.048 248 13167.46 755.76 57528.45 88888.00 2006-09-05 13:03:59.048 248 13167.72 756.75 57528.20 88888.00 2006-09-05 13:04:00.048 248 13167.07 755.38 57528.45 88888.00 2006-09-05 13:04:01.048 248 13167.59 755.88 57527.84 88888.00 2006-09-05 13:04:02.048 248 13166.94 755.88 57528.45 88888.00 2006-09-05 13:04:03.048 248 13166.29 756.25 57527.84 88888.00 2006-09-05 13:04:04.048 248 13167.07 755.51 57527.84 88888.00 2006-09-05 13:04:05.048 248 13166.68 755.88 57528.57 88888.00 2006-09-05 13:04:06.048 248 13167.20 755.14 57528.20 88888.00 2006-09-05 13:04:07.048 248 13167.07 755.76 57528.08 88888.00 2006-09-05 13:04:08.048 248 13166.94 756.00 57527.71 88888.00 2006-09-05 13:04:09.048 248 13167.72 756.38 57527.71 88888.00 2006-09-05 13:04:10.048 248 13167.33 756.25 57527.84 88888.00 2006-09-05 13:04:11.048 248 13166.42 756.13 57527.59 88888.00 2006-09-05 13:04:12.048 248 13166.81 756.00 57527.71 88888.00 2006-09-05 13:04:13.048 248 13167.20 756.50 57527.71 88888.00 2006-09-05 13:04:14.048 248 13166.94 756.00 57527.84 88888.00 2006-09-05 13:04:15.048 248 13167.20 755.88 57527.96 88888.00 2006-09-05 13:04:16.048 248 13167.20 756.38 57528.08 88888.00 2006-09-05 13:04:17.048 248 13166.68 755.76 57527.71 88888.00 2006-09-05 13:04:18.048 248 13167.07 756.00 57528.32 88888.00 2006-09-05 13:04:19.048 248 13166.68 755.38 57527.84 88888.00 2006-09-05 13:04:20.048 248 13167.07 756.87 57527.96 88888.00 2006-09-05 13:04:21.048 248 13166.81 755.38 57527.71 88888.00 2006-09-05 13:04:22.048 248 13167.07 756.13 57527.59 88888.00 2006-09-05 13:04:23.048 248 13167.07 755.14 57528.08 88888.00 2006-09-05 13:04:24.048 248 13167.20 755.76 57527.84 88888.00 2006-09-05 13:04:25.048 248 13167.59 756.00 57527.59 88888.00 2006-09-05 13:04:26.048 248 13167.20 756.00 57528.20 88888.00 2006-09-05 13:04:27.048 248 13166.81 755.76 57527.84 88888.00 2006-09-05 13:04:28.048 248 13166.29 755.88 57527.84 88888.00 2006-09-05 13:04:29.048 248 13167.07 756.00 57527.71 88888.00 2006-09-05 13:04:30.048 248 13166.94 756.13 57527.84 88888.00 2006-09-05 13:04:31.048 248 13166.81 755.88 57526.98 88888.00 2006-09-05 13:04:32.048 248 13167.33 755.63 57527.47 88888.00 2006-09-05 13:04:33.048 248 13166.68 755.38 57527.71 88888.00 2006-09-05 13:04:34.048 248 13166.94 756.13 57527.35 88888.00 2006-09-05 13:04:35.048 248 13167.07 755.51 57527.10 88888.00 2006-09-05 13:04:36.048 248 13166.94 755.26 57527.22 88888.00 2006-09-05 13:04:37.048 248 13166.81 755.38 57526.49 88888.00 2006-09-05 13:04:38.048 248 13166.29 755.76 57527.22 88888.00 2006-09-05 13:04:39.048 248 13167.07 756.13 57527.22 88888.00 2006-09-05 13:04:40.048 248 13166.16 755.38 57527.47 88888.00 2006-09-05 13:04:41.048 248 13167.07 755.88 57527.71 88888.00 2006-09-05 13:04:42.048 248 13167.33 756.00 57526.73 88888.00 2006-09-05 13:04:43.048 248 13167.72 756.25 57526.73 88888.00 2006-09-05 13:04:44.048 248 13167.33 756.25 57526.49 88888.00 2006-09-05 13:04:45.048 248 13167.33 756.00 57527.22 88888.00 2006-09-05 13:04:46.048 248 13166.94 756.62 57526.86 88888.00 2006-09-05 13:04:47.048 248 13167.33 756.13 57527.47 88888.00 2006-09-05 13:04:48.048 248 13167.85 756.13 57526.86 88888.00 2006-09-05 13:04:49.048 248 13167.46 755.76 57527.22 88888.00 2006-09-05 13:04:50.048 248 13167.46 756.00 57527.59 88888.00 2006-09-05 13:04:51.048 248 13167.33 756.38 57527.47 88888.00 2006-09-05 13:04:52.048 248 13167.85 756.00 57527.47 88888.00 2006-09-05 13:04:53.048 248 13167.72 756.00 57527.35 88888.00 2006-09-05 13:04:54.048 248 13167.07 756.00 57527.10 88888.00 2006-09-05 13:04:55.048 248 13167.33 756.13 57526.86 88888.00 2006-09-05 13:04:56.048 248 13167.20 756.62 57527.71 88888.00 2006-09-05 13:04:57.048 248 13167.98 756.38 57526.86 88888.00 2006-09-05 13:04:58.048 248 13166.68 755.63 57527.47 88888.00 2006-09-05 13:04:59.048 248 13167.59 755.88 57527.22 88888.00 2006-09-05 13:05:00.048 248 13167.46 756.25 57527.59 88888.00 2006-09-05 13:05:01.048 248 13167.98 756.62 57527.22 88888.00 2006-09-05 13:05:02.048 248 13167.98 756.50 57526.73 88888.00 2006-09-05 13:05:03.048 248 13166.94 755.76 57527.59 88888.00 2006-09-05 13:05:04.048 248 13167.98 755.88 57526.73 88888.00 2006-09-05 13:05:05.048 248 13167.72 756.38 57526.73 88888.00 2006-09-05 13:05:06.048 248 13166.94 755.63 57527.22 88888.00 2006-09-05 13:05:07.048 248 13167.85 756.38 57527.10 88888.00 2006-09-05 13:05:08.048 248 13166.94 756.38 57527.22 88888.00 2006-09-05 13:05:09.048 248 13167.72 755.88 57526.49 88888.00 2006-09-05 13:05:10.048 248 13167.46 756.38 57527.10 88888.00 2006-09-05 13:05:11.048 248 13167.59 755.88 57527.47 88888.00 2006-09-05 13:05:12.048 248 13167.33 756.62 57526.98 88888.00 2006-09-05 13:05:13.048 248 13167.33 756.75 57526.73 88888.00 2006-09-05 13:05:14.048 248 13168.11 756.38 57527.35 88888.00 2006-09-05 13:05:15.048 248 13167.33 757.24 57526.73 88888.00 2006-09-05 13:05:16.048 248 13167.20 756.25 57527.71 88888.00 2006-09-05 13:05:17.048 248 13167.85 756.38 57526.86 88888.00 2006-09-05 13:05:18.048 248 13167.20 756.25 57526.86 88888.00 2006-09-05 13:05:19.048 248 13167.59 756.38 57526.86 88888.00 2006-09-05 13:05:20.048 248 13167.20 756.62 57526.61 88888.00 2006-09-05 13:05:21.048 248 13167.59 756.38 57526.86 88888.00 2006-09-05 13:05:22.048 248 13166.94 755.88 57527.22 88888.00 2006-09-05 13:05:23.048 248 13167.33 756.13 57526.98 88888.00 2006-09-05 13:05:24.048 248 13167.46 756.50 57527.35 88888.00 2006-09-05 13:05:25.048 248 13167.46 756.25 57527.59 88888.00 2006-09-05 13:05:26.048 248 13167.20 756.62 57526.37 88888.00 2006-09-05 13:05:27.048 248 13167.20 756.75 57527.22 88888.00 2006-09-05 13:05:28.048 248 13167.72 756.87 57528.08 88888.00 2006-09-05 13:05:29.048 248 13167.46 756.25 57527.47 88888.00 2006-09-05 13:05:30.048 248 13167.85 756.87 57527.47 88888.00 2006-09-05 13:05:31.048 248 13166.68 756.00 57526.86 88888.00 2006-09-05 13:05:32.048 248 13167.72 757.24 57527.22 88888.00 2006-09-05 13:05:33.048 248 13167.33 756.62 57527.35 88888.00 2006-09-05 13:05:34.048 248 13167.20 756.38 57527.71 88888.00 2006-09-05 13:05:35.048 248 13166.94 756.87 57527.22 88888.00 2006-09-05 13:05:36.048 248 13166.94 756.25 57527.47 88888.00 2006-09-05 13:05:37.048 248 13167.46 756.62 57527.84 88888.00 2006-09-05 13:05:38.048 248 13167.72 756.87 57527.10 88888.00 2006-09-05 13:05:39.048 248 13166.94 757.12 57527.47 88888.00 2006-09-05 13:05:40.048 248 13167.33 756.25 57527.96 88888.00 2006-09-05 13:05:41.048 248 13167.07 756.25 57527.84 88888.00 2006-09-05 13:05:42.048 248 13167.85 757.37 57527.84 88888.00 2006-09-05 13:05:43.048 248 13167.46 756.75 57527.96 88888.00 2006-09-05 13:05:44.048 248 13167.72 756.62 57527.84 88888.00 2006-09-05 13:05:45.048 248 13167.33 756.50 57526.73 88888.00 2006-09-05 13:05:46.048 248 13167.46 756.50 57527.47 88888.00 2006-09-05 13:05:47.048 248 13167.59 757.12 57527.71 88888.00 2006-09-05 13:05:48.048 248 13166.55 757.74 57527.10 88888.00 2006-09-05 13:05:49.048 248 13167.33 756.87 57527.71 88888.00 2006-09-05 13:05:50.048 248 13167.85 757.49 57527.35 88888.00 2006-09-05 13:05:51.048 248 13166.81 757.12 57527.10 88888.00 2006-09-05 13:05:52.048 248 13167.33 757.37 57527.35 88888.00 2006-09-05 13:05:53.048 248 13167.59 756.87 57527.71 88888.00 2006-09-05 13:05:54.048 248 13167.46 756.62 57527.22 88888.00 2006-09-05 13:05:55.048 248 13167.85 757.24 57527.71 88888.00 2006-09-05 13:05:56.048 248 13167.33 757.37 57527.71 88888.00 2006-09-05 13:05:57.048 248 13167.20 757.24 57527.47 88888.00 2006-09-05 13:05:58.048 248 13167.33 757.37 57527.35 88888.00 2006-09-05 13:05:59.048 248 13167.07 756.99 57527.59 88888.00 2006-09-05 13:06:00.048 248 13166.81 757.12 57527.35 88888.00 2006-09-05 13:06:01.048 248 13166.94 756.62 57527.59 88888.00 2006-09-05 13:06:02.048 248 13166.68 756.62 57527.84 88888.00 2006-09-05 13:06:03.048 248 13166.94 756.50 57527.22 88888.00 2006-09-05 13:06:04.048 248 13166.81 757.49 57526.98 88888.00 2006-09-05 13:06:05.048 248 13167.33 756.62 57527.10 88888.00 2006-09-05 13:06:06.048 248 13166.94 756.99 57526.73 88888.00 2006-09-05 13:06:07.048 248 13167.20 756.25 57527.71 88888.00 2006-09-05 13:06:08.048 248 13167.20 756.62 57527.10 88888.00 2006-09-05 13:06:09.048 248 13166.42 756.38 57526.86 88888.00 2006-09-05 13:06:10.048 248 13167.20 756.75 57527.10 88888.00 2006-09-05 13:06:11.048 248 13166.55 756.62 57527.71 88888.00 2006-09-05 13:06:12.048 248 13167.07 756.62 57527.10 88888.00 2006-09-05 13:06:13.048 248 13167.20 756.38 57527.84 88888.00 2006-09-05 13:06:14.048 248 13167.20 756.62 57527.10 88888.00 2006-09-05 13:06:15.048 248 13166.16 757.61 57527.47 88888.00 2006-09-05 13:06:16.048 248 13167.07 756.87 57527.84 88888.00 2006-09-05 13:06:17.048 248 13166.55 756.13 57527.22 88888.00 2006-09-05 13:06:18.048 248 13167.59 757.24 57526.98 88888.00 2006-09-05 13:06:19.048 248 13167.59 756.38 57526.86 88888.00 2006-09-05 13:06:20.048 248 13166.94 756.75 57527.59 88888.00 2006-09-05 13:06:21.048 248 13166.81 756.25 57527.71 88888.00 2006-09-05 13:06:22.048 248 13166.29 756.62 57527.71 88888.00 2006-09-05 13:06:23.048 248 13167.20 756.62 57527.10 88888.00 2006-09-05 13:06:24.048 248 13166.68 756.87 57527.35 88888.00 2006-09-05 13:06:25.048 248 13167.72 756.62 57527.47 88888.00 2006-09-05 13:06:26.048 248 13167.59 756.62 57527.96 88888.00 2006-09-05 13:06:27.048 248 13167.33 756.75 57527.22 88888.00 2006-09-05 13:06:28.048 248 13167.85 756.38 57527.22 88888.00 2006-09-05 13:06:29.048 248 13167.07 756.75 57527.59 88888.00 2006-09-05 13:06:30.048 248 13167.46 756.13 57527.10 88888.00 2006-09-05 13:06:31.048 248 13167.46 756.62 57527.10 88888.00 2006-09-05 13:06:32.048 248 13167.20 755.88 57527.96 88888.00 2006-09-05 13:06:33.048 248 13167.85 756.62 57527.47 88888.00 2006-09-05 13:06:34.048 248 13167.59 757.24 57527.10 88888.00 2006-09-05 13:06:35.048 248 13167.46 756.25 57527.47 88888.00 2006-09-05 13:06:36.048 248 13167.72 757.12 57526.98 88888.00 2006-09-05 13:06:37.048 248 13167.85 756.62 57527.35 88888.00 2006-09-05 13:06:38.048 248 13168.50 756.62 57526.49 88888.00 2006-09-05 13:06:39.048 248 13167.72 756.87 57527.35 88888.00 2006-09-05 13:06:40.048 248 13167.72 756.62 57527.96 88888.00 2006-09-05 13:06:41.048 248 13168.24 757.24 57527.35 88888.00 2006-09-05 13:06:42.048 248 13167.20 756.62 57527.59 88888.00 2006-09-05 13:06:43.048 248 13167.33 756.13 57526.98 88888.00 2006-09-05 13:06:44.048 248 13167.72 757.12 57527.35 88888.00 2006-09-05 13:06:45.048 248 13168.50 756.75 57527.84 88888.00 2006-09-05 13:06:46.048 248 13167.46 756.50 57527.10 88888.00 2006-09-05 13:06:47.048 248 13167.20 756.50 57527.10 88888.00 2006-09-05 13:06:48.048 248 13168.11 757.24 57527.59 88888.00 2006-09-05 13:06:49.048 248 13167.98 756.62 57527.59 88888.00 2006-09-05 13:06:50.048 248 13167.59 756.62 57527.59 88888.00 2006-09-05 13:06:51.048 248 13168.37 756.75 57527.47 88888.00 2006-09-05 13:06:52.048 248 13168.37 757.24 57527.59 88888.00 2006-09-05 13:06:53.048 248 13168.11 756.75 57527.10 88888.00 2006-09-05 13:06:54.048 248 13167.85 756.99 57527.35 88888.00 2006-09-05 13:06:55.048 248 13167.85 757.12 57527.71 88888.00 2006-09-05 13:06:56.048 248 13167.59 756.62 57528.20 88888.00 2006-09-05 13:06:57.048 248 13168.24 756.87 57527.84 88888.00 2006-09-05 13:06:58.048 248 13168.50 756.99 57527.84 88888.00 2006-09-05 13:06:59.048 248 13167.85 756.87 57526.73 88888.00 2006-09-05 13:07:00.048 248 13168.50 756.87 57528.08 88888.00 2006-09-05 13:07:01.048 248 13167.98 757.12 57527.59 88888.00 2006-09-05 13:07:02.048 248 13168.63 757.49 57527.96 88888.00 2006-09-05 13:07:03.048 248 13168.50 757.12 57526.98 88888.00 2006-09-05 13:07:04.048 248 13168.37 757.12 57527.84 88888.00 2006-09-05 13:07:05.048 248 13168.11 756.38 57527.84 88888.00 2006-09-05 13:07:06.048 248 13167.98 757.61 57527.84 88888.00 2006-09-05 13:07:07.048 248 13168.63 757.61 57528.08 88888.00 2006-09-05 13:07:08.048 248 13168.37 756.75 57527.22 88888.00 2006-09-05 13:07:09.048 248 13168.24 757.99 57527.96 88888.00 2006-09-05 13:07:10.048 248 13169.02 757.24 57528.08 88888.00 2006-09-05 13:07:11.048 248 13168.76 757.24 57526.86 88888.00 2006-09-05 13:07:12.048 248 13169.15 757.24 57527.59 88888.00 2006-09-05 13:07:13.048 248 13168.50 757.49 57527.47 88888.00 2006-09-05 13:07:14.048 248 13168.76 756.75 57527.47 88888.00 2006-09-05 13:07:15.048 248 13169.28 757.49 57527.71 88888.00 2006-09-05 13:07:16.048 248 13168.76 756.75 57527.96 88888.00 2006-09-05 13:07:17.048 248 13168.89 756.87 57527.71 88888.00 2006-09-05 13:07:18.048 248 13168.63 757.74 57527.71 88888.00 2006-09-05 13:07:19.048 248 13168.37 757.12 57527.10 88888.00 2006-09-05 13:07:20.048 248 13168.89 757.49 57527.59 88888.00 2006-09-05 13:07:21.048 248 13168.11 757.74 57527.71 88888.00 2006-09-05 13:07:22.048 248 13168.89 756.75 57528.20 88888.00 2006-09-05 13:07:23.048 248 13169.28 757.49 57528.32 88888.00 2006-09-05 13:07:24.048 248 13168.63 756.99 57527.22 88888.00 2006-09-05 13:07:25.048 248 13169.15 756.62 57528.57 88888.00 2006-09-05 13:07:26.048 248 13169.15 757.24 57528.20 88888.00 2006-09-05 13:07:27.048 248 13168.63 757.61 57528.94 88888.00 2006-09-05 13:07:28.048 248 13169.02 757.61 57528.57 88888.00 2006-09-05 13:07:29.048 248 13168.24 757.12 57527.84 88888.00 2006-09-05 13:07:30.048 248 13169.41 757.12 57528.20 88888.00 2006-09-05 13:07:31.048 248 13169.41 757.24 57528.20 88888.00 2006-09-05 13:07:32.048 248 13167.98 756.87 57527.22 88888.00 2006-09-05 13:07:33.048 248 13168.76 756.87 57527.84 88888.00 2006-09-05 13:07:34.048 248 13168.63 756.99 57527.96 88888.00 2006-09-05 13:07:35.048 248 13169.28 757.74 57527.84 88888.00 2006-09-05 13:07:36.048 248 13168.76 756.75 57528.45 88888.00 2006-09-05 13:07:37.048 248 13168.76 757.37 57528.32 88888.00 2006-09-05 13:07:38.048 248 13168.63 757.37 57527.96 88888.00 2006-09-05 13:07:39.048 248 13168.37 757.12 57527.84 88888.00 2006-09-05 13:07:40.048 248 13168.89 757.24 57527.71 88888.00 2006-09-05 13:07:41.048 248 13168.50 757.49 57527.96 88888.00 2006-09-05 13:07:42.048 248 13169.02 757.12 57527.96 88888.00 2006-09-05 13:07:43.048 248 13168.63 757.37 57527.71 88888.00 2006-09-05 13:07:44.048 248 13168.76 757.12 57527.59 88888.00 2006-09-05 13:07:45.048 248 13168.37 756.87 57528.32 88888.00 2006-09-05 13:07:46.048 248 13169.15 757.37 57528.20 88888.00 2006-09-05 13:07:47.048 248 13169.02 757.37 57527.96 88888.00 2006-09-05 13:07:48.048 248 13168.89 758.23 57527.96 88888.00 2006-09-05 13:07:49.048 248 13168.63 757.61 57528.20 88888.00 2006-09-05 13:07:50.048 248 13169.28 757.61 57528.08 88888.00 2006-09-05 13:07:51.048 248 13168.76 757.12 57528.81 88888.00 2006-09-05 13:07:52.048 248 13169.02 757.12 57527.59 88888.00 2006-09-05 13:07:53.048 248 13169.67 757.86 57527.59 88888.00 2006-09-05 13:07:54.048 248 13169.28 757.24 57527.35 88888.00 2006-09-05 13:07:55.048 248 13168.11 757.37 57527.35 88888.00 2006-09-05 13:07:56.048 248 13168.89 757.99 57527.96 88888.00 2006-09-05 13:07:57.048 248 13168.24 757.61 57527.96 88888.00 2006-09-05 13:07:58.048 248 13169.67 757.61 57527.84 88888.00 2006-09-05 13:07:59.048 248 13169.02 757.24 57527.47 88888.00 2006-09-05 13:08:00.048 248 13168.63 757.24 57527.71 88888.00 2006-09-05 13:08:01.048 248 13168.76 757.37 57527.59 88888.00 2006-09-05 13:08:02.048 248 13168.89 757.37 57528.57 88888.00 2006-09-05 13:08:03.048 248 13168.50 757.61 57528.08 88888.00 2006-09-05 13:08:04.048 248 13168.89 757.49 57527.96 88888.00 2006-09-05 13:08:05.048 248 13168.37 757.49 57528.08 88888.00 2006-09-05 13:08:06.048 248 13169.02 757.12 57527.84 88888.00 2006-09-05 13:08:07.048 248 13167.72 757.61 57527.71 88888.00 2006-09-05 13:08:08.048 248 13168.76 757.37 57527.71 88888.00 2006-09-05 13:08:09.048 248 13169.28 758.11 57527.96 88888.00 2006-09-05 13:08:10.048 248 13168.37 757.49 57528.08 88888.00 2006-09-05 13:08:11.048 248 13168.76 757.61 57528.45 88888.00 2006-09-05 13:08:12.048 248 13168.50 757.74 57527.47 88888.00 2006-09-05 13:08:13.048 248 13169.02 756.99 57527.84 88888.00 2006-09-05 13:08:14.048 248 13168.76 757.37 57528.08 88888.00 2006-09-05 13:08:15.048 248 13167.85 756.62 57527.84 88888.00 2006-09-05 13:08:16.048 248 13168.37 757.49 57528.20 88888.00 2006-09-05 13:08:17.048 248 13168.37 757.99 57528.08 88888.00 2006-09-05 13:08:18.048 248 13167.98 757.49 57527.96 88888.00 2006-09-05 13:08:19.048 248 13168.50 757.74 57527.47 88888.00 2006-09-05 13:08:20.048 248 13168.50 757.99 57527.84 88888.00 2006-09-05 13:08:21.048 248 13168.37 757.24 57528.08 88888.00 2006-09-05 13:08:22.048 248 13167.85 757.99 57527.96 88888.00 2006-09-05 13:08:23.048 248 13168.63 756.99 57527.71 88888.00 2006-09-05 13:08:24.048 248 13168.11 757.86 57528.20 88888.00 2006-09-05 13:08:25.048 248 13168.50 757.49 57528.08 88888.00 2006-09-05 13:08:26.048 248 13168.63 756.75 57527.71 88888.00 2006-09-05 13:08:27.048 248 13168.50 756.87 57527.59 88888.00 2006-09-05 13:08:28.048 248 13169.02 757.37 57528.08 88888.00 2006-09-05 13:08:29.048 248 13167.72 757.49 57527.96 88888.00 2006-09-05 13:08:30.048 248 13167.72 757.49 57527.59 88888.00 2006-09-05 13:08:31.048 248 13168.50 757.74 57527.84 88888.00 2006-09-05 13:08:32.048 248 13168.76 757.61 57527.96 88888.00 2006-09-05 13:08:33.048 248 13168.50 757.61 57527.59 88888.00 2006-09-05 13:08:34.048 248 13168.24 757.61 57527.84 88888.00 2006-09-05 13:08:35.048 248 13168.50 756.87 57527.47 88888.00 2006-09-05 13:08:36.048 248 13167.33 757.37 57528.32 88888.00 2006-09-05 13:08:37.048 248 13168.37 757.99 57528.20 88888.00 2006-09-05 13:08:38.048 248 13167.98 757.37 57527.71 88888.00 2006-09-05 13:08:39.048 248 13168.50 757.37 57527.35 88888.00 2006-09-05 13:08:40.048 248 13168.24 757.24 57528.20 88888.00 2006-09-05 13:08:41.048 248 13167.20 756.87 57527.10 88888.00 2006-09-05 13:08:42.048 248 13168.37 756.99 57527.47 88888.00 2006-09-05 13:08:43.048 248 13167.33 757.12 57527.71 88888.00 2006-09-05 13:08:44.048 248 13167.46 756.99 57528.08 88888.00 2006-09-05 13:08:45.048 248 13167.59 757.49 57527.10 88888.00 2006-09-05 13:08:46.048 248 13167.59 757.49 57527.59 88888.00 2006-09-05 13:08:47.048 248 13167.07 756.87 57527.71 88888.00 2006-09-05 13:08:48.048 248 13167.59 756.99 57527.10 88888.00 2006-09-05 13:08:49.048 248 13167.59 757.61 57527.59 88888.00 2006-09-05 13:08:50.048 248 13167.33 756.99 57527.59 88888.00 2006-09-05 13:08:51.048 248 13167.07 756.75 57526.86 88888.00 2006-09-05 13:08:52.048 248 13167.98 756.75 57527.35 88888.00 2006-09-05 13:08:53.048 248 13166.81 757.12 57527.10 88888.00 2006-09-05 13:08:54.048 248 13167.46 757.49 57527.59 88888.00 2006-09-05 13:08:55.048 248 13166.42 757.24 57526.73 88888.00 2006-09-05 13:08:56.048 248 13167.07 757.61 57526.73 88888.00 2006-09-05 13:08:57.048 248 13166.68 757.74 57526.61 88888.00 2006-09-05 13:08:58.048 248 13167.59 757.24 57527.10 88888.00 2006-09-05 13:08:59.048 248 13167.07 756.99 57527.35 88888.00 2006-09-05 13:09:00.048 248 13167.20 757.74 57527.35 88888.00 2006-09-05 13:09:01.048 248 13167.20 757.37 57526.98 88888.00 2006-09-05 13:09:02.048 248 13166.94 757.37 57527.84 88888.00 2006-09-05 13:09:03.048 248 13167.33 757.12 57526.73 88888.00 2006-09-05 13:09:04.048 248 13166.81 757.37 57527.35 88888.00 2006-09-05 13:09:05.048 248 13166.81 757.24 57527.10 88888.00 2006-09-05 13:09:06.048 248 13167.07 758.11 57526.86 88888.00 2006-09-05 13:09:07.048 248 13167.07 756.87 57526.73 88888.00 2006-09-05 13:09:08.048 248 13167.33 757.24 57527.96 88888.00 2006-09-05 13:09:09.048 248 13166.94 757.61 57526.73 88888.00 2006-09-05 13:09:10.048 248 13166.94 757.24 57527.10 88888.00 2006-09-05 13:09:11.048 248 13166.81 757.74 57526.12 88888.00 2006-09-05 13:09:12.048 248 13166.68 757.86 57526.98 88888.00 2006-09-05 13:09:13.048 248 13167.07 757.49 57526.61 88888.00 2006-09-05 13:09:14.048 248 13166.94 757.74 57526.98 88888.00 2006-09-05 13:09:15.048 248 13166.55 756.99 57526.61 88888.00 2006-09-05 13:09:16.048 248 13166.55 757.37 57526.61 88888.00 2006-09-05 13:09:17.048 248 13166.81 757.24 57527.10 88888.00 2006-09-05 13:09:18.048 248 13166.81 757.61 57526.73 88888.00 2006-09-05 13:09:19.048 248 13167.07 757.37 57527.22 88888.00 2006-09-05 13:09:20.048 248 13166.68 757.74 57526.86 88888.00 2006-09-05 13:09:21.048 248 13167.07 757.37 57527.22 88888.00 2006-09-05 13:09:22.048 248 13165.90 757.24 57526.86 88888.00 2006-09-05 13:09:23.048 248 13166.68 757.86 57526.98 88888.00 2006-09-05 13:09:24.048 248 13166.68 757.61 57526.86 88888.00 2006-09-05 13:09:25.048 248 13166.81 757.61 57526.73 88888.00 2006-09-05 13:09:26.048 248 13167.33 757.12 57527.35 88888.00 2006-09-05 13:09:27.048 248 13166.16 757.86 57527.59 88888.00 2006-09-05 13:09:28.048 248 13166.42 756.99 57526.61 88888.00 2006-09-05 13:09:29.048 248 13166.16 757.12 57526.98 88888.00 2006-09-05 13:09:30.048 248 13166.81 757.61 57526.12 88888.00 2006-09-05 13:09:31.048 248 13166.16 756.99 57526.86 88888.00 2006-09-05 13:09:32.048 248 13167.46 757.99 57526.37 88888.00 2006-09-05 13:09:33.048 248 13166.55 757.99 57526.37 88888.00 2006-09-05 13:09:34.048 248 13166.94 758.23 57527.10 88888.00 2006-09-05 13:09:35.048 248 13166.68 757.86 57526.98 88888.00 2006-09-05 13:09:36.048 248 13166.42 757.61 57526.37 88888.00 2006-09-05 13:09:37.048 248 13166.94 757.74 57526.25 88888.00 2006-09-05 13:09:38.048 248 13166.29 757.86 57526.73 88888.00 2006-09-05 13:09:39.048 248 13166.55 757.99 57526.61 88888.00 2006-09-05 13:09:40.048 248 13166.68 757.99 57526.73 88888.00 2006-09-05 13:09:41.048 248 13167.07 757.86 57526.73 88888.00 2006-09-05 13:09:42.048 248 13165.90 758.36 57526.00 88888.00 2006-09-05 13:09:43.048 248 13166.68 757.74 57526.12 88888.00 2006-09-05 13:09:44.048 248 13165.90 758.11 57526.61 88888.00 2006-09-05 13:09:45.048 248 13166.81 757.86 57526.12 88888.00 2006-09-05 13:09:46.048 248 13167.20 757.86 57526.37 88888.00 2006-09-05 13:09:47.048 248 13166.55 758.60 57526.61 88888.00 2006-09-05 13:09:48.048 248 13166.94 758.23 57526.12 88888.00 2006-09-05 13:09:49.048 248 13167.33 758.36 57525.88 88888.00 2006-09-05 13:09:50.048 248 13166.42 758.60 57526.49 88888.00 2006-09-05 13:09:51.048 248 13166.42 758.11 57526.25 88888.00 2006-09-05 13:09:52.048 248 13167.46 757.74 57526.49 88888.00 2006-09-05 13:09:53.048 248 13166.94 758.11 57526.00 88888.00 2006-09-05 13:09:54.048 248 13166.81 758.73 57525.63 88888.00 2006-09-05 13:09:55.048 248 13166.42 758.23 57525.88 88888.00 2006-09-05 13:09:56.048 248 13166.94 757.74 57526.00 88888.00 2006-09-05 13:09:57.048 248 13166.68 758.11 57525.88 88888.00 2006-09-05 13:09:58.048 248 13166.29 758.48 57526.25 88888.00 2006-09-05 13:09:59.048 248 13166.94 758.23 57526.25 88888.00 2006-09-05 13:10:00.048 248 13166.42 757.99 57526.25 88888.00 2006-09-05 13:10:01.048 248 13166.68 758.36 57525.63 88888.00 2006-09-05 13:10:02.048 248 13166.81 758.11 57525.76 88888.00 2006-09-05 13:10:03.048 248 13166.81 758.60 57526.12 88888.00 2006-09-05 13:10:04.048 248 13167.20 757.61 57526.49 88888.00 2006-09-05 13:10:05.048 248 13166.81 757.99 57526.49 88888.00 2006-09-05 13:10:06.048 248 13167.07 757.86 57526.73 88888.00 2006-09-05 13:10:07.048 248 13166.55 758.36 57525.88 88888.00 2006-09-05 13:10:08.048 248 13166.03 757.86 57526.00 88888.00 2006-09-05 13:10:09.048 248 13166.55 758.11 57526.25 88888.00 2006-09-05 13:10:10.048 248 13167.33 757.86 57526.86 88888.00 2006-09-05 13:10:11.048 248 13167.07 758.73 57525.88 88888.00 2006-09-05 13:10:12.048 248 13167.46 758.60 57526.00 88888.00 2006-09-05 13:10:13.048 248 13165.64 759.22 57526.25 88888.00 2006-09-05 13:10:14.048 248 13167.33 758.48 57525.88 88888.00 2006-09-05 13:10:15.048 248 13166.94 757.86 57525.63 88888.00 2006-09-05 13:10:16.048 248 13166.94 758.23 57526.12 88888.00 2006-09-05 13:10:17.048 248 13166.81 758.85 57526.25 88888.00 2006-09-05 13:10:18.048 248 13166.68 757.74 57526.00 88888.00 2006-09-05 13:10:19.048 248 13167.07 757.74 57525.76 88888.00 2006-09-05 13:10:20.048 248 13167.20 758.23 57526.00 88888.00 2006-09-05 13:10:21.048 248 13166.81 757.74 57526.25 88888.00 2006-09-05 13:10:22.048 248 13166.68 758.48 57526.25 88888.00 2006-09-05 13:10:23.048 248 13167.07 758.36 57526.49 88888.00 2006-09-05 13:10:24.048 248 13167.20 758.48 57525.88 88888.00 2006-09-05 13:10:25.048 248 13167.33 757.24 57526.61 88888.00 2006-09-05 13:10:26.048 248 13167.20 757.99 57526.61 88888.00 2006-09-05 13:10:27.048 248 13166.55 758.11 57526.61 88888.00 2006-09-05 13:10:28.048 248 13166.55 759.47 57526.98 88888.00 2006-09-05 13:10:29.048 248 13166.29 758.36 57526.25 88888.00 2006-09-05 13:10:30.048 248 13167.72 758.60 57525.51 88888.00 2006-09-05 13:10:31.048 248 13167.07 758.23 57526.61 88888.00 2006-09-05 13:10:32.048 248 13167.72 758.48 57526.73 88888.00 2006-09-05 13:10:33.048 248 13167.33 758.11 57526.00 88888.00 2006-09-05 13:10:34.048 248 13167.72 758.48 57526.49 88888.00 2006-09-05 13:10:35.048 248 13166.94 757.74 57526.25 88888.00 2006-09-05 13:10:36.048 248 13166.94 758.48 57525.88 88888.00 2006-09-05 13:10:37.048 248 13167.20 757.99 57525.88 88888.00 2006-09-05 13:10:38.048 248 13167.33 758.36 57526.25 88888.00 2006-09-05 13:10:39.048 248 13167.46 758.23 57526.49 88888.00 2006-09-05 13:10:40.048 248 13166.94 758.36 57526.12 88888.00 2006-09-05 13:10:41.048 248 13167.46 758.48 57526.37 88888.00 2006-09-05 13:10:42.048 248 13167.20 757.86 57526.49 88888.00 2006-09-05 13:10:43.048 248 13166.68 758.73 57526.49 88888.00 2006-09-05 13:10:44.048 248 13167.46 758.36 57526.49 88888.00 2006-09-05 13:10:45.048 248 13166.94 758.60 57526.86 88888.00 2006-09-05 13:10:46.048 248 13167.33 758.85 57526.12 88888.00 2006-09-05 13:10:47.048 248 13167.46 759.10 57526.73 88888.00 2006-09-05 13:10:48.048 248 13167.59 758.11 57526.37 88888.00 2006-09-05 13:10:49.048 248 13166.81 758.11 57526.12 88888.00 2006-09-05 13:10:50.048 248 13167.20 758.60 57526.37 88888.00 2006-09-05 13:10:51.048 248 13167.59 759.10 57526.37 88888.00 2006-09-05 13:10:52.048 248 13167.46 758.73 57526.73 88888.00 2006-09-05 13:10:53.048 248 13166.55 758.85 57526.12 88888.00 2006-09-05 13:10:54.048 248 13166.81 758.60 57526.00 88888.00 2006-09-05 13:10:55.048 248 13167.59 758.73 57526.98 88888.00 2006-09-05 13:10:56.048 248 13166.81 758.60 57525.88 88888.00 2006-09-05 13:10:57.048 248 13167.07 758.60 57526.49 88888.00 2006-09-05 13:10:58.048 248 13166.94 758.73 57525.76 88888.00 2006-09-05 13:10:59.048 248 13166.94 758.85 57526.49 88888.00 2006-09-05 13:11:00.048 248 13167.72 758.73 57526.12 88888.00 2006-09-05 13:11:01.048 248 13167.20 758.36 57526.00 88888.00 2006-09-05 13:11:02.048 248 13167.33 758.60 57526.37 88888.00 2006-09-05 13:11:03.048 248 13167.72 759.22 57526.12 88888.00 2006-09-05 13:11:04.048 248 13167.98 758.73 57526.73 88888.00 2006-09-05 13:11:05.048 248 13168.11 758.60 57526.86 88888.00 2006-09-05 13:11:06.048 248 13167.46 759.10 57526.25 88888.00 2006-09-05 13:11:07.048 248 13167.46 758.48 57527.22 88888.00 2006-09-05 13:11:08.048 248 13167.59 758.73 57526.37 88888.00 2006-09-05 13:11:09.048 248 13168.24 758.23 57526.61 88888.00 2006-09-05 13:11:10.048 248 13167.46 758.73 57526.73 88888.00 2006-09-05 13:11:11.048 248 13167.98 758.60 57526.49 88888.00 2006-09-05 13:11:12.048 248 13167.85 758.85 57526.61 88888.00 2006-09-05 13:11:13.048 248 13167.98 759.47 57526.98 88888.00 2006-09-05 13:11:14.048 248 13167.59 758.48 57526.49 88888.00 2006-09-05 13:11:15.048 248 13167.85 759.35 57525.88 88888.00 2006-09-05 13:11:16.048 248 13167.85 759.47 57526.61 88888.00 2006-09-05 13:11:17.048 248 13167.46 759.35 57526.49 88888.00 2006-09-05 13:11:18.048 248 13167.72 758.73 57526.86 88888.00 2006-09-05 13:11:19.048 248 13167.59 759.72 57526.86 88888.00 2006-09-05 13:11:20.048 248 13167.59 759.35 57526.37 88888.00 2006-09-05 13:11:21.048 248 13166.94 758.98 57526.86 88888.00 2006-09-05 13:11:22.048 248 13167.85 759.47 57527.22 88888.00 2006-09-05 13:11:23.048 248 13167.85 759.35 57526.12 88888.00 2006-09-05 13:11:24.048 248 13167.98 759.60 57526.73 88888.00 2006-09-05 13:11:25.048 248 13167.85 759.60 57526.61 88888.00 2006-09-05 13:11:26.048 248 13167.85 759.22 57526.37 88888.00 2006-09-05 13:11:27.048 248 13167.46 759.72 57527.71 88888.00 2006-09-05 13:11:28.048 248 13167.33 759.22 57526.98 88888.00 2006-09-05 13:11:29.048 248 13167.85 759.72 57526.98 88888.00 2006-09-05 13:11:30.048 248 13167.72 759.60 57526.86 88888.00 2006-09-05 13:11:31.048 248 13167.33 759.84 57526.98 88888.00 2006-09-05 13:11:32.048 248 13168.24 759.60 57527.10 88888.00 2006-09-05 13:11:33.048 248 13167.07 759.22 57527.22 88888.00 2006-09-05 13:11:34.048 248 13167.98 759.35 57526.98 88888.00 2006-09-05 13:11:35.048 248 13168.24 759.84 57526.86 88888.00 2006-09-05 13:11:36.048 248 13167.59 759.72 57526.98 88888.00 2006-09-05 13:11:37.048 248 13167.85 759.84 57526.12 88888.00 2006-09-05 13:11:38.048 248 13167.72 759.84 57527.10 88888.00 2006-09-05 13:11:39.048 248 13168.50 759.60 57527.47 88888.00 2006-09-05 13:11:40.048 248 13167.72 760.09 57526.61 88888.00 2006-09-05 13:11:41.048 248 13168.37 760.59 57527.71 88888.00 2006-09-05 13:11:42.048 248 13167.59 760.34 57527.22 88888.00 2006-09-05 13:11:43.048 248 13167.46 760.71 57527.47 88888.00 2006-09-05 13:11:44.048 248 13168.50 760.34 57527.10 88888.00 2006-09-05 13:11:45.048 248 13167.98 760.59 57527.47 88888.00 2006-09-05 13:11:46.048 248 13167.59 760.83 57527.35 88888.00 2006-09-05 13:11:47.048 248 13167.98 760.71 57527.22 88888.00 2006-09-05 13:11:48.048 248 13167.20 760.59 57526.49 88888.00 2006-09-05 13:11:49.048 248 13167.98 760.21 57527.35 88888.00 2006-09-05 13:11:50.048 248 13168.24 760.09 57527.59 88888.00 2006-09-05 13:11:51.048 248 13168.37 759.72 57527.84 88888.00 2006-09-05 13:11:52.048 248 13167.72 759.84 57527.10 88888.00 2006-09-05 13:11:53.048 248 13167.98 760.34 57527.35 88888.00 2006-09-05 13:11:54.048 248 13168.11 759.47 57528.08 88888.00 2006-09-05 13:11:55.048 248 13168.24 760.21 57527.59 88888.00 2006-09-05 13:11:56.048 248 13167.20 759.97 57527.47 88888.00 2006-09-05 13:11:57.048 248 13167.72 759.72 57527.10 88888.00 2006-09-05 13:11:58.048 248 13167.59 760.46 57527.47 88888.00 2006-09-05 13:11:59.048 248 13167.85 758.60 57527.59 88888.00 2006-09-05 13:12:00.048 248 13167.33 759.22 57527.47 88888.00 2006-09-05 13:12:01.048 248 13168.11 759.60 57527.22 88888.00 2006-09-05 13:12:02.048 248 13168.63 760.09 57527.47 88888.00 2006-09-05 13:12:03.048 248 13167.59 759.84 57527.47 88888.00 2006-09-05 13:12:04.048 248 13167.20 760.59 57527.71 88888.00 2006-09-05 13:12:05.048 248 13167.59 759.60 57527.71 88888.00 2006-09-05 13:12:06.048 248 13168.24 760.21 57527.47 88888.00 2006-09-05 13:12:07.048 248 13167.59 759.84 57527.59 88888.00 2006-09-05 13:12:08.048 248 13167.46 760.71 57527.47 88888.00 2006-09-05 13:12:09.048 248 13167.33 759.97 57526.98 88888.00 2006-09-05 13:12:10.048 248 13167.72 760.46 57527.84 88888.00 2006-09-05 13:12:11.048 248 13168.11 760.21 57527.47 88888.00 2006-09-05 13:12:12.048 248 13167.07 760.83 57527.35 88888.00 2006-09-05 13:12:13.048 248 13167.20 760.09 57527.59 88888.00 2006-09-05 13:12:14.048 248 13167.33 760.96 57526.73 88888.00 2006-09-05 13:12:15.048 248 13167.33 760.59 57526.98 88888.00 2006-09-05 13:12:16.048 248 13167.20 760.71 57527.71 88888.00 2006-09-05 13:12:17.048 248 13166.94 760.96 57526.86 88888.00 2006-09-05 13:12:18.048 248 13167.33 760.71 57526.98 88888.00 2006-09-05 13:12:19.048 248 13167.59 760.71 57527.35 88888.00 2006-09-05 13:12:20.048 248 13166.68 760.59 57526.86 88888.00 2006-09-05 13:12:21.048 248 13166.42 760.59 57526.98 88888.00 2006-09-05 13:12:22.048 248 13166.42 759.97 57527.22 88888.00 2006-09-05 13:12:23.048 248 13167.20 760.21 57526.86 88888.00 2006-09-05 13:12:24.048 248 13167.07 760.71 57527.35 88888.00 2006-09-05 13:12:25.048 248 13167.46 760.21 57527.59 88888.00 2006-09-05 13:12:26.048 248 13167.07 760.09 57527.84 88888.00 2006-09-05 13:12:27.048 248 13166.55 760.21 57527.22 88888.00 2006-09-05 13:12:28.048 248 13167.46 760.09 57527.22 88888.00 2006-09-05 13:12:29.048 248 13167.98 760.34 57527.59 88888.00 2006-09-05 13:12:30.048 248 13167.46 760.46 57527.71 88888.00 2006-09-05 13:12:31.048 248 13167.33 760.46 57527.71 88888.00 2006-09-05 13:12:32.048 248 13167.46 760.83 57527.10 88888.00 2006-09-05 13:12:33.048 248 13167.59 760.71 57528.69 88888.00 2006-09-05 13:12:34.048 248 13168.63 760.46 57528.45 88888.00 2006-09-05 13:12:35.048 248 13168.11 761.08 57527.35 88888.00 2006-09-05 13:12:36.048 248 13167.46 760.83 57527.71 88888.00 2006-09-05 13:12:37.048 248 13167.72 760.59 57528.08 88888.00 2006-09-05 13:12:38.048 248 13167.20 760.71 57527.35 88888.00 2006-09-05 13:12:39.048 248 13167.46 761.33 57527.35 88888.00 2006-09-05 13:12:40.048 248 13167.20 760.46 57527.47 88888.00 2006-09-05 13:12:41.048 248 13167.85 760.46 57527.71 88888.00 2006-09-05 13:12:42.048 248 13167.46 760.21 57526.98 88888.00 2006-09-05 13:12:43.048 248 13167.46 760.34 57527.84 88888.00 2006-09-05 13:12:44.048 248 13167.98 760.83 57527.71 88888.00 2006-09-05 13:12:45.048 248 13166.94 760.34 57527.59 88888.00 2006-09-05 13:12:46.048 248 13166.29 760.09 57527.35 88888.00 2006-09-05 13:12:47.048 248 13167.07 760.59 57528.08 88888.00 2006-09-05 13:12:48.048 248 13166.81 760.59 57527.59 88888.00 2006-09-05 13:12:49.048 248 13165.90 760.34 57527.10 88888.00 2006-09-05 13:12:50.048 248 13167.20 759.97 57527.71 88888.00 2006-09-05 13:12:51.048 248 13166.81 760.21 57527.10 88888.00 2006-09-05 13:12:52.048 248 13166.29 761.21 57526.73 88888.00 2006-09-05 13:12:53.048 248 13167.07 760.09 57527.10 88888.00 2006-09-05 13:12:54.048 248 13166.16 760.71 57527.35 88888.00 2006-09-05 13:12:55.048 248 13166.29 760.96 57527.22 88888.00 2006-09-05 13:12:56.048 248 13166.55 760.21 57527.22 88888.00 2006-09-05 13:12:57.048 248 13165.90 760.59 57527.10 88888.00 2006-09-05 13:12:58.048 248 13166.42 760.96 57527.35 88888.00 2006-09-05 13:12:59.048 248 13165.77 760.21 57527.96 88888.00 2006-09-05 13:13:00.048 248 13166.16 760.83 57526.98 88888.00 2006-09-05 13:13:01.048 248 13166.55 761.21 57526.98 88888.00 2006-09-05 13:13:02.048 248 13166.29 761.08 57527.22 88888.00 2006-09-05 13:13:03.048 248 13166.81 761.08 57526.49 88888.00 2006-09-05 13:13:04.048 248 13165.90 760.34 57526.86 88888.00 2006-09-05 13:13:05.048 248 13166.94 760.09 57527.35 88888.00 2006-09-05 13:13:06.047 248 13166.29 761.08 57527.10 88888.00 2006-09-05 13:13:07.047 248 13166.55 759.72 57526.86 88888.00 2006-09-05 13:13:08.047 248 13166.29 761.08 57526.73 88888.00 2006-09-05 13:13:09.047 248 13166.16 760.71 57526.73 88888.00 2006-09-05 13:13:10.047 248 13166.29 759.84 57526.98 88888.00 2006-09-05 13:13:11.047 248 13166.03 760.09 57526.98 88888.00 2006-09-05 13:13:12.047 248 13166.29 759.97 57526.61 88888.00 2006-09-05 13:13:13.047 248 13166.29 760.59 57527.10 88888.00 2006-09-05 13:13:14.047 248 13166.16 759.60 57526.98 88888.00 2006-09-05 13:13:15.047 248 13166.16 759.22 57526.98 88888.00 2006-09-05 13:13:16.047 248 13166.16 759.60 57526.37 88888.00 2006-09-05 13:13:17.047 248 13165.90 760.21 57527.10 88888.00 2006-09-05 13:13:18.047 248 13166.68 759.72 57526.73 88888.00 2006-09-05 13:13:19.047 248 13166.42 759.72 57526.98 88888.00 2006-09-05 13:13:20.047 248 13166.03 759.47 57526.49 88888.00 2006-09-05 13:13:21.047 248 13166.03 759.84 57526.98 88888.00 2006-09-05 13:13:22.047 248 13166.29 759.60 57526.86 88888.00 2006-09-05 13:13:23.047 248 13166.03 759.84 57526.61 88888.00 2006-09-05 13:13:24.047 248 13165.64 759.60 57526.12 88888.00 2006-09-05 13:13:25.047 248 13165.51 759.84 57525.88 88888.00 2006-09-05 13:13:26.047 248 13165.51 759.72 57526.12 88888.00 2006-09-05 13:13:27.047 248 13165.38 760.09 57526.86 88888.00 2006-09-05 13:13:28.047 248 13165.77 759.72 57526.61 88888.00 2006-09-05 13:13:29.047 248 13166.16 760.21 57526.49 88888.00 2006-09-05 13:13:30.047 248 13164.99 759.84 57526.49 88888.00 2006-09-05 13:13:31.047 248 13165.51 759.72 57526.37 88888.00 2006-09-05 13:13:32.047 248 13166.03 760.09 57525.76 88888.00 2006-09-05 13:13:33.047 248 13165.25 758.85 57526.00 88888.00 2006-09-05 13:13:34.047 248 13165.90 759.35 57526.37 88888.00 2006-09-05 13:13:35.047 248 13165.90 759.35 57526.73 88888.00 2006-09-05 13:13:36.047 248 13165.38 760.34 57526.25 88888.00 2006-09-05 13:13:37.047 248 13164.86 759.60 57525.88 88888.00 2006-09-05 13:13:38.047 248 13165.12 759.60 57526.37 88888.00 2006-09-05 13:13:39.047 248 13165.77 759.10 57526.12 88888.00 2006-09-05 13:13:40.047 248 13164.99 759.72 57525.88 88888.00 2006-09-05 13:13:41.047 248 13165.38 759.72 57526.49 88888.00 2006-09-05 13:13:42.047 248 13164.73 759.84 57525.88 88888.00 2006-09-05 13:13:43.047 248 13165.38 759.22 57525.51 88888.00 2006-09-05 13:13:44.047 248 13165.64 759.60 57525.27 88888.00 2006-09-05 13:13:45.047 248 13165.90 759.47 57526.00 88888.00 2006-09-05 13:13:46.047 248 13165.25 759.72 57525.63 88888.00 2006-09-05 13:13:47.047 248 13165.12 759.22 57525.76 88888.00 2006-09-05 13:13:48.047 248 13164.99 759.35 57525.51 88888.00 2006-09-05 13:13:49.047 248 13164.99 759.10 57525.51 88888.00 2006-09-05 13:13:50.047 248 13165.12 758.98 57525.51 88888.00 2006-09-05 13:13:51.047 248 13165.12 758.85 57525.14 88888.00 2006-09-05 13:13:52.047 248 13164.86 759.47 57525.51 88888.00 2006-09-05 13:13:53.047 248 13164.21 758.85 57525.63 88888.00 2006-09-05 13:13:54.047 248 13164.08 759.60 57525.39 88888.00 2006-09-05 13:13:55.047 248 13165.12 758.36 57525.27 88888.00 2006-09-05 13:13:56.047 248 13164.86 759.22 57525.02 88888.00 2006-09-05 13:13:57.047 248 13164.34 758.85 57525.27 88888.00 2006-09-05 13:13:58.047 248 13164.08 758.98 57525.88 88888.00 2006-09-05 13:13:59.047 248 13163.95 759.22 57525.14 88888.00 2006-09-05 13:14:00.047 248 13164.08 758.23 57524.90 88888.00 2006-09-05 13:14:01.047 248 13164.21 758.60 57525.14 88888.00 2006-09-05 13:14:02.047 248 13164.60 758.98 57524.66 88888.00 2006-09-05 13:14:03.047 248 13163.56 758.85 57525.63 88888.00 2006-09-05 13:14:04.047 248 13163.82 758.23 57524.66 88888.00 2006-09-05 13:14:05.047 248 13163.82 758.73 57524.41 88888.00 2006-09-05 13:14:06.047 248 13163.04 758.73 57525.02 88888.00 2006-09-05 13:14:07.047 248 13163.69 758.60 57525.02 88888.00 2006-09-05 13:14:08.047 248 13164.21 758.73 57523.92 88888.00 2006-09-05 13:14:09.047 248 13162.78 758.23 57524.78 88888.00 2006-09-05 13:14:10.047 248 13163.82 758.48 57524.66 88888.00 2006-09-05 13:14:11.047 248 13163.43 758.60 57524.05 88888.00 2006-09-05 13:14:12.047 248 13163.30 758.73 57524.29 88888.00 2006-09-05 13:14:13.047 248 13163.17 758.98 57524.05 88888.00 2006-09-05 13:14:14.047 248 13162.91 757.99 57524.54 88888.00 2006-09-05 13:14:15.047 248 13162.65 758.73 57523.68 88888.00 2006-09-05 13:14:16.047 248 13163.30 758.60 57524.41 88888.00 2006-09-05 13:14:17.047 248 13163.04 757.86 57524.05 88888.00 2006-09-05 13:14:18.047 248 13162.65 758.36 57524.05 88888.00 2006-09-05 13:14:19.047 248 13163.17 758.48 57523.92 88888.00 2006-09-05 13:14:20.047 248 13163.04 758.73 57523.80 88888.00 2006-09-05 13:14:21.047 248 13162.52 758.36 57523.68 88888.00 2006-09-05 13:14:22.047 248 13162.00 758.48 57523.92 88888.00 2006-09-05 13:14:23.047 248 13162.52 758.60 57523.19 88888.00 2006-09-05 13:14:24.047 248 13162.00 758.85 57523.19 88888.00 2006-09-05 13:14:25.047 248 13162.91 758.36 57523.43 88888.00 2006-09-05 13:14:26.047 248 13162.13 758.48 57524.29 88888.00 2006-09-05 13:14:27.047 248 13162.26 758.85 57523.55 88888.00 2006-09-05 13:14:28.047 248 13162.65 758.60 57523.55 88888.00 2006-09-05 13:14:29.047 248 13162.26 758.73 57523.55 88888.00 2006-09-05 13:14:30.047 248 13161.62 758.36 57522.58 88888.00 2006-09-05 13:14:31.047 248 13162.26 758.85 57523.31 88888.00 2006-09-05 13:14:32.047 248 13162.52 758.60 57523.68 88888.00 2006-09-05 13:14:33.047 248 13161.75 757.74 57523.19 88888.00 2006-09-05 13:14:34.047 248 13161.36 759.47 57522.95 88888.00 2006-09-05 13:14:35.047 248 13162.00 759.35 57523.68 88888.00 2006-09-05 13:14:36.047 248 13162.26 758.36 57523.19 88888.00 2006-09-05 13:14:37.047 248 13161.23 758.85 57523.19 88888.00 2006-09-05 13:14:38.047 248 13161.88 758.36 57523.19 88888.00 2006-09-05 13:14:39.047 248 13162.13 758.60 57523.07 88888.00 2006-09-05 13:14:40.047 248 13160.71 758.48 57523.80 88888.00 2006-09-05 13:14:41.047 248 13161.49 758.36 57523.07 88888.00 2006-09-05 13:14:42.047 248 13161.49 758.36 57522.95 88888.00 2006-09-05 13:14:43.047 248 13161.36 757.74 57522.21 88888.00 2006-09-05 13:14:44.047 248 13161.36 758.85 57522.58 88888.00 2006-09-05 13:14:45.047 248 13161.49 758.60 57522.58 88888.00 2006-09-05 13:14:46.047 248 13162.00 758.48 57522.46 88888.00 2006-09-05 13:14:47.047 248 13160.97 759.47 57522.46 88888.00 2006-09-05 13:14:48.047 248 13161.49 758.60 57522.58 88888.00 2006-09-05 13:14:49.047 248 13160.84 758.23 57522.33 88888.00 2006-09-05 13:14:50.047 248 13160.71 757.99 57522.46 88888.00 2006-09-05 13:14:51.047 248 13161.75 758.73 57522.95 88888.00 2006-09-05 13:14:52.047 248 13161.75 758.48 57523.19 88888.00 2006-09-05 13:14:53.047 248 13161.10 758.23 57522.58 88888.00 2006-09-05 13:14:54.047 248 13161.10 758.85 57522.21 88888.00 2006-09-05 13:14:55.047 248 13160.97 757.74 57522.46 88888.00 2006-09-05 13:14:56.047 248 13161.62 758.48 57522.70 88888.00 2006-09-05 13:14:57.047 248 13161.49 757.99 57522.09 88888.00 2006-09-05 13:14:58.047 248 13161.88 758.48 57521.96 88888.00 2006-09-05 13:14:59.047 248 13160.58 758.36 57522.46 88888.00 2006-09-05 13:15:00.047 248 13161.36 758.23 57521.96 88888.00 2006-09-05 13:15:01.047 248 13160.84 758.85 57522.09 88888.00 2006-09-05 13:15:02.047 248 13161.62 758.48 57522.09 88888.00 2006-09-05 13:15:03.047 248 13161.23 758.60 57522.21 88888.00 2006-09-05 13:15:04.047 248 13161.36 758.60 57521.84 88888.00 2006-09-05 13:15:05.047 248 13161.23 758.85 57522.33 88888.00 2006-09-05 13:15:06.047 248 13161.10 758.73 57522.21 88888.00 2006-09-05 13:15:07.047 248 13161.23 758.73 57521.96 88888.00 2006-09-05 13:15:08.047 248 13161.49 758.73 57522.70 88888.00 2006-09-05 13:15:09.047 248 13160.84 758.85 57522.21 88888.00 2006-09-05 13:15:10.047 248 13161.23 759.22 57522.46 88888.00 2006-09-05 13:15:11.047 248 13161.10 759.22 57521.96 88888.00 2006-09-05 13:15:12.047 248 13160.71 759.47 57522.46 88888.00 2006-09-05 13:15:13.047 248 13161.88 759.10 57522.46 88888.00 2006-09-05 13:15:14.047 248 13161.49 759.47 57521.60 88888.00 2006-09-05 13:15:15.047 248 13161.36 759.10 57521.60 88888.00 2006-09-05 13:15:16.047 248 13161.23 759.22 57521.96 88888.00 2006-09-05 13:15:17.047 248 13161.75 758.60 57522.09 88888.00 2006-09-05 13:15:18.047 248 13160.71 758.60 57521.96 88888.00 2006-09-05 13:15:19.047 248 13160.32 758.85 57522.33 88888.00 2006-09-05 13:15:20.047 248 13160.97 758.98 57521.96 88888.00 2006-09-05 13:15:21.047 248 13161.10 758.11 57521.72 88888.00 2006-09-05 13:15:22.047 248 13162.00 758.85 57521.72 88888.00 2006-09-05 13:15:23.047 248 13161.36 758.11 57522.33 88888.00 2006-09-05 13:15:24.047 248 13161.36 758.48 57521.60 88888.00 2006-09-05 13:15:25.047 248 13161.36 758.48 57522.46 88888.00 2006-09-05 13:15:26.047 248 13160.84 759.22 57522.09 88888.00 2006-09-05 13:15:27.047 248 13161.75 758.98 57522.46 88888.00 2006-09-05 13:15:28.047 248 13161.49 758.23 57521.72 88888.00 2006-09-05 13:15:29.047 248 13160.84 758.36 57522.58 88888.00 2006-09-05 13:15:30.047 248 13162.00 759.22 57521.72 88888.00 2006-09-05 13:15:31.047 248 13161.23 758.85 57522.21 88888.00 2006-09-05 13:15:32.047 248 13161.36 759.10 57522.09 88888.00 2006-09-05 13:15:33.047 248 13161.75 758.73 57522.21 88888.00 2006-09-05 13:15:34.047 248 13161.23 758.60 57521.96 88888.00 2006-09-05 13:15:35.047 248 13161.36 759.22 57522.09 88888.00 2006-09-05 13:15:36.047 248 13161.23 759.10 57521.96 88888.00 2006-09-05 13:15:37.047 248 13161.23 758.85 57521.60 88888.00 2006-09-05 13:15:38.047 248 13161.49 758.48 57522.21 88888.00 2006-09-05 13:15:39.047 248 13161.49 759.47 57521.72 88888.00 2006-09-05 13:15:40.047 248 13161.23 758.98 57521.48 88888.00 2006-09-05 13:15:41.047 248 13162.00 759.84 57522.09 88888.00 2006-09-05 13:15:42.047 248 13160.71 759.10 57522.09 88888.00 2006-09-05 13:15:43.047 248 13161.88 759.84 57522.21 88888.00 2006-09-05 13:15:44.047 248 13161.75 759.60 57521.48 88888.00 2006-09-05 13:15:45.047 248 13160.71 759.35 57521.84 88888.00 2006-09-05 13:15:46.047 248 13160.84 759.10 57521.84 88888.00 2006-09-05 13:15:47.047 248 13161.36 759.84 57521.96 88888.00 2006-09-05 13:15:48.047 248 13160.58 759.60 57522.58 88888.00 2006-09-05 13:15:49.047 248 13160.58 759.97 57521.96 88888.00 2006-09-05 13:15:50.047 248 13161.23 760.34 57522.46 88888.00 2006-09-05 13:15:51.047 248 13161.75 759.72 57522.21 88888.00 2006-09-05 13:15:52.047 248 13161.23 759.72 57521.96 88888.00 2006-09-05 13:15:53.047 248 13161.10 759.84 57523.07 88888.00 2006-09-05 13:15:54.047 248 13161.23 759.97 57521.11 88888.00 2006-09-05 13:15:55.047 248 13161.75 760.71 57521.72 88888.00 2006-09-05 13:15:56.047 248 13161.62 760.21 57522.09 88888.00 2006-09-05 13:15:57.047 248 13161.23 759.84 57522.46 88888.00 2006-09-05 13:15:58.047 248 13160.97 759.97 57521.96 88888.00 2006-09-05 13:15:59.047 248 13161.49 760.21 57522.21 88888.00 2006-09-05 13:16:00.047 248 13161.88 760.09 57521.72 88888.00 2006-09-05 13:16:01.047 248 13161.49 759.97 57521.60 88888.00 2006-09-05 13:16:02.047 248 13160.58 759.72 57521.84 88888.00 2006-09-05 13:16:03.047 248 13161.23 759.72 57522.09 88888.00 2006-09-05 13:16:04.047 248 13161.49 759.84 57522.46 88888.00 2006-09-05 13:16:05.047 248 13161.62 759.60 57521.96 88888.00 2006-09-05 13:16:06.047 248 13161.49 759.60 57522.09 88888.00 2006-09-05 13:16:07.047 248 13161.36 759.47 57521.60 88888.00 2006-09-05 13:16:08.047 248 13160.58 759.84 57522.21 88888.00 2006-09-05 13:16:09.047 248 13161.10 758.73 57522.09 88888.00 2006-09-05 13:16:10.047 248 13161.49 760.09 57522.21 88888.00 2006-09-05 13:16:11.047 248 13161.23 759.84 57522.33 88888.00 2006-09-05 13:16:12.047 248 13160.19 759.22 57521.96 88888.00 2006-09-05 13:16:13.047 248 13161.62 759.60 57521.96 88888.00 2006-09-05 13:16:14.047 248 13160.84 759.47 57521.72 88888.00 2006-09-05 13:16:15.047 248 13160.71 759.84 57522.21 88888.00 2006-09-05 13:16:16.047 248 13160.58 760.34 57522.33 88888.00 2006-09-05 13:16:17.047 248 13160.97 759.60 57521.96 88888.00 2006-09-05 13:16:18.047 248 13160.71 759.84 57521.84 88888.00 2006-09-05 13:16:19.047 248 13161.36 759.72 57522.09 88888.00 2006-09-05 13:16:20.047 248 13159.93 759.47 57522.21 88888.00 2006-09-05 13:16:21.047 248 13160.97 759.97 57522.21 88888.00 2006-09-05 13:16:22.047 248 13161.10 759.97 57522.09 88888.00 2006-09-05 13:16:23.047 248 13160.45 759.35 57521.36 88888.00 2006-09-05 13:16:24.047 248 13160.45 760.09 57522.09 88888.00 2006-09-05 13:16:25.047 248 13160.32 759.72 57521.48 88888.00 2006-09-05 13:16:26.047 248 13161.23 759.84 57521.96 88888.00 2006-09-05 13:16:27.047 248 13160.84 759.97 57521.60 88888.00 2006-09-05 13:16:28.047 248 13160.84 760.09 57521.72 88888.00 2006-09-05 13:16:29.047 248 13161.10 759.47 57521.11 88888.00 2006-09-05 13:16:30.047 248 13161.49 760.21 57521.96 88888.00 2006-09-05 13:16:31.047 248 13160.32 759.10 57522.09 88888.00 2006-09-05 13:16:32.047 248 13161.10 759.47 57521.72 88888.00 2006-09-05 13:16:33.047 248 13160.97 759.72 57522.21 88888.00 2006-09-05 13:16:34.047 248 13160.71 759.84 57521.60 88888.00 2006-09-05 13:16:35.047 248 13160.84 760.34 57521.72 88888.00 2006-09-05 13:16:36.047 248 13160.97 760.09 57521.72 88888.00 2006-09-05 13:16:37.047 248 13160.58 760.09 57522.09 88888.00 2006-09-05 13:16:38.047 248 13160.45 760.21 57521.84 88888.00 2006-09-05 13:16:39.047 248 13160.32 759.84 57521.96 88888.00 2006-09-05 13:16:40.047 248 13161.23 760.09 57521.84 88888.00 2006-09-05 13:16:41.047 248 13160.71 759.97 57521.48 88888.00 2006-09-05 13:16:42.047 248 13160.58 760.59 57521.96 88888.00 2006-09-05 13:16:43.047 248 13161.10 760.21 57522.21 88888.00 2006-09-05 13:16:44.047 248 13161.62 760.71 57522.82 88888.00 2006-09-05 13:16:45.047 248 13161.49 760.34 57522.21 88888.00 2006-09-05 13:16:46.047 248 13161.36 760.59 57521.48 88888.00 2006-09-05 13:16:47.047 248 13161.23 760.21 57522.82 88888.00 2006-09-05 13:16:48.047 248 13161.62 760.34 57521.48 88888.00 2006-09-05 13:16:49.047 248 13160.97 760.83 57521.96 88888.00 2006-09-05 13:16:50.047 248 13161.36 761.33 57522.21 88888.00 2006-09-05 13:16:51.047 248 13161.49 760.46 57522.09 88888.00 2006-09-05 13:16:52.047 248 13161.23 761.45 57522.21 88888.00 2006-09-05 13:16:53.047 248 13161.10 760.96 57522.46 88888.00 2006-09-05 13:16:54.047 248 13160.97 760.83 57521.72 88888.00 2006-09-05 13:16:55.047 248 13162.26 760.71 57522.21 88888.00 2006-09-05 13:16:56.047 248 13161.75 760.83 57521.72 88888.00 2006-09-05 13:16:57.047 248 13161.62 760.71 57522.09 88888.00 2006-09-05 13:16:58.047 248 13160.71 760.46 57522.21 88888.00 2006-09-05 13:16:59.047 248 13160.97 761.08 57522.58 88888.00 2006-09-05 13:17:00.047 248 13161.75 760.96 57522.95 88888.00 2006-09-05 13:17:01.047 248 13162.26 761.08 57522.58 88888.00 2006-09-05 13:17:02.047 248 13161.88 760.59 57521.72 88888.00 2006-09-05 13:17:03.047 248 13162.65 760.34 57522.33 88888.00 2006-09-05 13:17:04.047 248 13161.62 760.96 57522.33 88888.00 2006-09-05 13:17:05.047 248 13161.62 760.59 57521.96 88888.00 2006-09-05 13:17:06.047 248 13161.88 760.46 57521.96 88888.00 2006-09-05 13:17:07.047 248 13162.52 760.83 57521.96 88888.00 2006-09-05 13:17:08.047 248 13162.78 760.83 57521.84 88888.00 2006-09-05 13:17:09.047 248 13161.88 761.08 57521.96 88888.00 2006-09-05 13:17:10.047 248 13161.75 761.70 57521.96 88888.00 2006-09-05 13:17:11.047 248 13161.88 761.21 57522.95 88888.00 2006-09-05 13:17:12.047 248 13162.26 761.21 57522.82 88888.00 2006-09-05 13:17:13.047 248 13162.39 761.08 57522.09 88888.00 2006-09-05 13:17:14.047 248 13162.39 761.33 57522.46 88888.00 2006-09-05 13:17:15.047 248 13162.65 761.58 57522.95 88888.00 2006-09-05 13:17:16.047 248 13162.26 760.96 57522.33 88888.00 2006-09-05 13:17:17.047 248 13163.17 761.82 57522.09 88888.00 2006-09-05 13:17:18.047 248 13163.04 761.58 57523.07 88888.00 2006-09-05 13:17:19.047 248 13162.26 761.82 57522.95 88888.00 2006-09-05 13:17:20.047 248 13163.69 762.07 57522.95 88888.00 2006-09-05 13:17:21.047 248 13163.56 762.07 57523.92 88888.00 2006-09-05 13:17:22.047 248 13162.39 761.70 57523.31 88888.00 2006-09-05 13:17:23.047 248 13163.43 761.70 57522.82 88888.00 2006-09-05 13:17:24.047 248 13162.91 762.44 57522.95 88888.00 2006-09-05 13:17:25.047 248 13163.04 761.95 57522.70 88888.00 2006-09-05 13:17:26.047 248 13163.17 761.95 57522.33 88888.00 2006-09-05 13:17:27.047 248 13163.82 761.82 57522.70 88888.00 2006-09-05 13:17:28.047 248 13163.17 761.82 57523.55 88888.00 2006-09-05 13:17:29.047 248 13163.43 762.82 57523.43 88888.00 2006-09-05 13:17:30.047 248 13163.69 761.82 57523.55 88888.00 2006-09-05 13:17:31.047 248 13164.47 761.70 57523.31 88888.00 2006-09-05 13:17:32.047 248 13163.56 762.20 57522.95 88888.00 2006-09-05 13:17:33.047 248 13163.82 762.32 57523.55 88888.00 2006-09-05 13:17:34.047 248 13164.08 761.70 57523.92 88888.00 2006-09-05 13:17:35.047 248 13164.21 762.07 57523.19 88888.00 2006-09-05 13:17:36.047 248 13163.30 762.82 57523.31 88888.00 2006-09-05 13:17:37.047 248 13163.95 762.44 57523.68 88888.00 2006-09-05 13:17:38.047 248 13163.69 761.70 57522.70 88888.00 2006-09-05 13:17:39.047 248 13164.34 761.82 57523.43 88888.00 2006-09-05 13:17:40.047 248 13164.34 762.07 57523.92 88888.00 2006-09-05 13:17:41.047 248 13164.86 761.95 57523.80 88888.00 2006-09-05 13:17:42.047 248 13164.47 762.69 57523.31 88888.00 2006-09-05 13:17:43.047 248 13165.12 762.07 57523.43 88888.00 2006-09-05 13:17:44.047 248 13164.60 762.07 57523.43 88888.00 2006-09-05 13:17:45.047 248 13164.73 761.08 57523.68 88888.00 2006-09-05 13:17:46.047 248 13164.47 761.70 57523.92 88888.00 2006-09-05 13:17:47.047 248 13164.60 761.82 57523.55 88888.00 2006-09-05 13:17:48.047 248 13165.64 762.07 57524.41 88888.00 2006-09-05 13:17:49.047 248 13164.99 761.82 57524.29 88888.00 2006-09-05 13:17:50.047 248 13164.34 761.33 57523.43 88888.00 2006-09-05 13:17:51.047 248 13165.38 761.82 57524.05 88888.00 2006-09-05 13:17:52.047 248 13164.34 761.70 57524.17 88888.00 2006-09-05 13:17:53.047 248 13164.34 761.70 57524.05 88888.00 2006-09-05 13:17:54.047 248 13165.12 761.70 57523.55 88888.00 2006-09-05 13:17:55.047 248 13164.73 762.32 57524.17 88888.00 2006-09-05 13:17:56.047 248 13165.12 762.32 57524.29 88888.00 2006-09-05 13:17:57.047 248 13165.64 761.70 57524.41 88888.00 2006-09-05 13:17:58.047 248 13165.38 762.57 57524.29 88888.00 2006-09-05 13:17:59.047 248 13165.38 761.95 57523.80 88888.00 2006-09-05 13:18:00.047 248 13165.77 762.69 57524.41 88888.00 2006-09-05 13:18:01.047 248 13166.16 762.44 57524.54 88888.00 2006-09-05 13:18:02.047 248 13166.29 762.57 57524.41 88888.00 2006-09-05 13:18:03.047 248 13165.90 762.44 57524.41 88888.00 2006-09-05 13:18:04.047 248 13166.03 762.32 57524.54 88888.00 2006-09-05 13:18:05.047 248 13167.33 762.57 57524.66 88888.00 2006-09-05 13:18:06.047 248 13166.81 762.82 57524.78 88888.00 2006-09-05 13:18:07.047 248 13167.33 762.57 57524.78 88888.00 2006-09-05 13:18:08.047 248 13167.20 762.20 57525.02 88888.00 2006-09-05 13:18:09.047 248 13167.33 762.07 57525.63 88888.00 2006-09-05 13:18:10.047 248 13167.33 762.57 57525.02 88888.00 2006-09-05 13:18:11.047 248 13166.94 762.69 57524.90 88888.00 2006-09-05 13:18:12.047 248 13166.81 762.44 57525.39 88888.00 2006-09-05 13:18:13.047 248 13167.59 762.07 57524.54 88888.00 2006-09-05 13:18:14.047 248 13167.20 762.20 57525.51 88888.00 2006-09-05 13:18:15.047 248 13167.33 762.57 57525.27 88888.00 2006-09-05 13:18:16.047 248 13167.07 762.20 57525.02 88888.00 2006-09-05 13:18:17.047 248 13167.85 762.32 57525.51 88888.00 2006-09-05 13:18:18.047 248 13167.72 762.69 57525.27 88888.00 2006-09-05 13:18:19.047 248 13167.33 762.44 57525.88 88888.00 2006-09-05 13:18:20.047 248 13167.20 762.32 57525.88 88888.00 2006-09-05 13:18:21.047 248 13167.59 763.06 57525.51 88888.00 2006-09-05 13:18:22.047 248 13167.98 762.57 57525.63 88888.00 2006-09-05 13:18:23.047 248 13167.20 762.57 57525.27 88888.00 2006-09-05 13:18:24.047 248 13167.85 762.94 57525.51 88888.00 2006-09-05 13:18:25.047 248 13168.11 763.56 57526.00 88888.00 2006-09-05 13:18:26.047 248 13167.59 762.94 57525.27 88888.00 2006-09-05 13:18:27.047 248 13167.72 762.82 57526.25 88888.00 2006-09-05 13:18:28.047 248 13167.33 762.82 57526.00 88888.00 2006-09-05 13:18:29.047 248 13168.11 762.94 57526.00 88888.00 2006-09-05 13:18:30.047 248 13168.76 763.06 57525.76 88888.00 2006-09-05 13:18:31.047 248 13168.50 763.19 57526.12 88888.00 2006-09-05 13:18:32.047 248 13167.85 762.69 57526.00 88888.00 2006-09-05 13:18:33.047 248 13168.76 762.82 57526.00 88888.00 2006-09-05 13:18:34.047 248 13168.63 763.43 57526.37 88888.00 2006-09-05 13:18:35.047 248 13168.37 762.69 57526.73 88888.00 2006-09-05 13:18:36.047 248 13168.63 763.43 57526.86 88888.00 2006-09-05 13:18:37.047 248 13168.24 763.31 57526.25 88888.00 2006-09-05 13:18:38.047 248 13168.89 763.31 57526.37 88888.00 2006-09-05 13:18:39.047 248 13168.76 762.82 57527.10 88888.00 2006-09-05 13:18:40.047 248 13168.76 763.06 57526.61 88888.00 2006-09-05 13:18:41.047 248 13169.15 763.19 57525.88 88888.00 2006-09-05 13:18:42.047 248 13167.72 763.19 57527.22 88888.00 2006-09-05 13:18:43.047 248 13168.24 763.06 57526.98 88888.00 2006-09-05 13:18:44.047 248 13168.63 763.06 57526.61 88888.00 2006-09-05 13:18:45.047 248 13169.41 762.69 57526.61 88888.00 2006-09-05 13:18:46.047 248 13168.76 762.57 57526.73 88888.00 2006-09-05 13:18:47.047 248 13168.63 762.07 57526.86 88888.00 2006-09-05 13:18:48.047 248 13168.63 762.20 57526.98 88888.00 2006-09-05 13:18:49.047 248 13168.24 762.82 57526.25 88888.00 2006-09-05 13:18:50.047 248 13168.50 762.32 57526.98 88888.00 2006-09-05 13:18:51.047 248 13168.89 762.57 57526.73 88888.00 2006-09-05 13:18:52.047 248 13169.54 762.44 57527.10 88888.00 2006-09-05 13:18:53.047 248 13168.11 762.69 57526.98 88888.00 2006-09-05 13:18:54.047 248 13169.02 761.95 57527.10 88888.00 2006-09-05 13:18:55.047 248 13169.15 761.82 57526.73 88888.00 2006-09-05 13:18:56.047 248 13168.89 761.95 57527.10 88888.00 2006-09-05 13:18:57.047 248 13169.41 761.45 57527.10 88888.00 2006-09-05 13:18:58.047 248 13169.41 762.20 57526.61 88888.00 2006-09-05 13:18:59.047 248 13169.41 762.07 57526.98 88888.00 2006-09-05 13:19:00.047 248 13169.28 761.33 57527.47 88888.00 2006-09-05 13:19:01.047 248 13169.28 761.82 57526.86 88888.00 2006-09-05 13:19:02.047 248 13169.28 762.07 57526.86 88888.00 2006-09-05 13:19:03.047 248 13169.15 761.58 57526.61 88888.00 2006-09-05 13:19:04.047 248 13169.80 761.45 57527.59 88888.00 2006-09-05 13:19:05.047 248 13168.89 762.69 57527.10 88888.00 2006-09-05 13:19:06.047 248 13169.28 761.58 57526.86 88888.00 2006-09-05 13:19:07.047 248 13169.54 761.82 57527.22 88888.00 2006-09-05 13:19:08.047 248 13168.89 761.82 57527.59 88888.00 2006-09-05 13:19:09.047 248 13168.76 761.58 57527.59 88888.00 2006-09-05 13:19:10.047 248 13168.37 761.58 57527.59 88888.00 2006-09-05 13:19:11.047 248 13169.02 762.44 57528.20 88888.00 2006-09-05 13:19:12.047 248 13169.93 761.95 57527.71 88888.00 2006-09-05 13:19:13.047 248 13169.02 762.32 57527.96 88888.00 2006-09-05 13:19:14.047 248 13169.54 762.32 57526.98 88888.00 2006-09-05 13:19:15.047 248 13169.54 762.07 57527.71 88888.00 2006-09-05 13:19:16.047 248 13169.80 761.70 57527.47 88888.00 2006-09-05 13:19:17.047 248 13169.28 761.95 57527.22 88888.00 2006-09-05 13:19:18.047 248 13169.67 761.95 57527.84 88888.00 2006-09-05 13:19:19.047 248 13169.28 762.20 57526.73 88888.00 2006-09-05 13:19:20.047 248 13169.80 762.07 57527.59 88888.00 2006-09-05 13:19:21.047 248 13169.54 761.45 57527.10 88888.00 2006-09-05 13:19:22.047 248 13169.28 761.82 57527.96 88888.00 2006-09-05 13:19:23.047 248 13169.54 761.21 57527.96 88888.00 2006-09-05 13:19:24.047 248 13169.80 761.21 57528.08 88888.00 2006-09-05 13:19:25.047 248 13169.67 762.07 57527.96 88888.00 2006-09-05 13:19:26.047 248 13169.54 761.08 57527.10 88888.00 2006-09-05 13:19:27.047 248 13169.80 761.33 57528.20 88888.00 2006-09-05 13:19:28.047 248 13169.80 760.96 57528.20 88888.00 2006-09-05 13:19:29.047 248 13169.54 760.83 57527.96 88888.00 2006-09-05 13:19:30.047 248 13170.32 761.70 57527.71 88888.00 2006-09-05 13:19:31.047 248 13170.71 760.34 57527.71 88888.00 2006-09-05 13:19:32.047 248 13170.06 761.58 57527.71 88888.00 2006-09-05 13:19:33.047 248 13170.19 761.08 57527.35 88888.00 2006-09-05 13:19:34.047 248 13170.32 760.59 57527.10 88888.00 2006-09-05 13:19:35.047 248 13170.19 760.71 57527.96 88888.00 2006-09-05 13:19:36.047 248 13170.58 761.45 57527.59 88888.00 2006-09-05 13:19:37.047 248 13169.93 760.83 57528.45 88888.00 2006-09-05 13:19:38.047 248 13169.80 760.96 57527.96 88888.00 2006-09-05 13:19:39.047 248 13170.58 760.71 57528.32 88888.00 2006-09-05 13:19:40.047 248 13170.19 761.21 57527.96 88888.00 2006-09-05 13:19:41.047 248 13170.32 760.96 57527.84 88888.00 2006-09-05 13:19:42.047 248 13170.32 760.83 57528.45 88888.00 2006-09-05 13:19:43.047 248 13169.67 761.08 57528.20 88888.00 2006-09-05 13:19:44.047 248 13169.80 760.59 57527.47 88888.00 2006-09-05 13:19:45.047 248 13169.93 761.08 57528.57 88888.00 2006-09-05 13:19:46.047 248 13170.32 761.21 57527.71 88888.00 2006-09-05 13:19:47.047 248 13170.45 760.34 57528.20 88888.00 2006-09-05 13:19:48.047 248 13170.19 760.46 57527.96 88888.00 2006-09-05 13:19:49.047 248 13170.06 759.84 57528.08 88888.00 2006-09-05 13:19:50.047 248 13170.19 759.97 57527.84 88888.00 2006-09-05 13:19:51.047 248 13169.28 760.09 57527.59 88888.00 2006-09-05 13:19:52.047 248 13169.93 759.35 57527.59 88888.00 2006-09-05 13:19:53.047 248 13170.19 759.84 57527.84 88888.00 2006-09-05 13:19:54.047 248 13170.19 759.35 57527.71 88888.00 2006-09-05 13:19:55.047 248 13169.80 758.85 57527.59 88888.00 2006-09-05 13:19:56.047 248 13170.32 759.22 57527.84 88888.00 2006-09-05 13:19:57.047 248 13169.54 759.10 57527.10 88888.00 2006-09-05 13:19:58.047 248 13169.93 759.35 57528.32 88888.00 2006-09-05 13:19:59.047 248 13170.06 758.48 57527.47 88888.00 2006-09-05 13:20:00.047 248 13170.45 758.98 57527.71 88888.00 2006-09-05 13:20:01.047 248 13169.41 758.36 57528.32 88888.00 2006-09-05 13:20:02.047 248 13169.67 757.86 57528.08 88888.00 2006-09-05 13:20:03.047 248 13169.41 758.11 57528.08 88888.00 2006-09-05 13:20:04.047 248 13169.80 758.85 57527.84 88888.00 2006-09-05 13:20:05.047 248 13169.80 757.74 57527.59 88888.00 2006-09-05 13:20:06.047 248 13169.15 757.61 57527.71 88888.00 2006-09-05 13:20:07.047 248 13168.89 757.86 57527.59 88888.00 2006-09-05 13:20:08.047 248 13169.41 757.86 57527.84 88888.00 2006-09-05 13:20:09.047 248 13168.63 757.74 57527.71 88888.00 2006-09-05 13:20:10.047 248 13168.50 757.74 57527.22 88888.00 2006-09-05 13:20:11.047 248 13168.24 757.86 57527.96 88888.00 2006-09-05 13:20:12.047 248 13167.07 757.86 57527.35 88888.00 2006-09-05 13:20:13.047 248 13167.98 758.11 57527.22 88888.00 2006-09-05 13:20:14.047 248 13167.72 757.74 57526.98 88888.00 2006-09-05 13:20:15.047 248 13168.11 758.36 57526.86 88888.00 2006-09-05 13:20:16.047 248 13167.46 758.23 57527.10 88888.00 2006-09-05 13:20:17.047 248 13167.46 758.60 57527.47 88888.00 2006-09-05 13:20:18.047 248 13167.20 758.36 57527.22 88888.00 2006-09-05 13:20:19.047 248 13167.46 758.36 57527.10 88888.00 2006-09-05 13:20:20.047 248 13167.59 758.48 57526.86 88888.00 2006-09-05 13:20:21.047 248 13167.46 758.23 57526.86 88888.00 2006-09-05 13:20:22.047 248 13167.46 758.60 57526.25 88888.00 2006-09-05 13:20:23.047 248 13167.33 757.86 57527.22 88888.00 2006-09-05 13:20:24.047 248 13167.33 758.73 57527.10 88888.00 2006-09-05 13:20:25.047 248 13167.98 757.99 57526.98 88888.00 2006-09-05 13:20:26.047 248 13167.98 758.11 57526.37 88888.00 2006-09-05 13:20:27.047 248 13168.11 758.11 57526.86 88888.00 2006-09-05 13:20:28.047 248 13167.72 758.11 57526.49 88888.00 2006-09-05 13:20:29.047 248 13167.46 757.49 57526.73 88888.00 2006-09-05 13:20:30.047 248 13168.24 757.24 57526.12 88888.00 2006-09-05 13:20:31.047 248 13168.24 757.37 57526.49 88888.00 2006-09-05 13:20:32.047 248 13168.37 757.12 57526.86 88888.00 2006-09-05 13:20:33.047 248 13168.89 757.24 57527.10 88888.00 2006-09-05 13:20:34.047 248 13168.76 756.87 57525.63 88888.00 2006-09-05 13:20:35.047 248 13167.72 756.75 57526.61 88888.00 2006-09-05 13:20:36.047 248 13168.37 756.75 57526.73 88888.00 2006-09-05 13:20:37.047 248 13168.11 756.87 57526.98 88888.00 2006-09-05 13:20:38.047 248 13168.50 756.13 57526.37 88888.00 2006-09-05 13:20:39.047 248 13168.37 756.13 57526.37 88888.00 2006-09-05 13:20:40.047 248 13167.59 756.13 57526.98 88888.00 2006-09-05 13:20:41.047 248 13168.11 755.88 57526.86 88888.00 2006-09-05 13:20:42.047 248 13167.98 755.76 57526.37 88888.00 2006-09-05 13:20:43.047 248 13167.85 755.63 57526.49 88888.00 2006-09-05 13:20:44.047 248 13167.85 755.51 57526.61 88888.00 2006-09-05 13:20:45.047 248 13167.59 755.51 57526.37 88888.00 2006-09-05 13:20:46.047 248 13167.59 756.00 57526.61 88888.00 2006-09-05 13:20:47.047 248 13167.07 755.01 57526.25 88888.00 2006-09-05 13:20:48.047 248 13167.20 755.38 57526.12 88888.00 2006-09-05 13:20:49.047 248 13167.46 755.38 57526.61 88888.00 2006-09-05 13:20:50.047 248 13167.20 756.00 57526.25 88888.00 2006-09-05 13:20:51.047 248 13166.55 755.88 57526.12 88888.00 2006-09-05 13:20:52.047 248 13167.59 756.13 57526.25 88888.00 2006-09-05 13:20:53.047 248 13166.81 755.51 57525.63 88888.00 2006-09-05 13:20:54.047 248 13166.16 756.50 57526.25 88888.00 2006-09-05 13:20:55.047 248 13167.20 755.76 57526.00 88888.00 2006-09-05 13:20:56.047 248 13166.55 756.62 57525.88 88888.00 2006-09-05 13:20:57.047 248 13167.07 756.00 57525.51 88888.00 2006-09-05 13:20:58.047 248 13167.07 756.87 57525.88 88888.00 2006-09-05 13:20:59.047 248 13167.20 756.38 57526.25 88888.00 2006-09-05 13:21:00.047 248 13166.68 756.75 57525.51 88888.00 2006-09-05 13:21:01.047 248 13166.94 756.75 57525.02 88888.00 2006-09-05 13:21:02.047 248 13167.85 756.13 57525.88 88888.00 2006-09-05 13:21:03.047 248 13166.68 756.62 57526.12 88888.00 2006-09-05 13:21:04.047 248 13167.59 756.38 57526.37 88888.00 2006-09-05 13:21:05.047 248 13167.46 756.75 57526.00 88888.00 2006-09-05 13:21:06.047 248 13167.20 756.75 57525.63 88888.00 2006-09-05 13:21:07.047 248 13167.46 756.62 57526.49 88888.00 2006-09-05 13:21:08.047 248 13167.85 756.13 57525.63 88888.00 2006-09-05 13:21:09.047 248 13167.20 755.76 57526.00 88888.00 2006-09-05 13:21:10.047 248 13168.11 756.25 57525.76 88888.00 2006-09-05 13:21:11.047 248 13167.85 755.51 57525.88 88888.00 2006-09-05 13:21:12.047 248 13167.46 755.63 57526.00 88888.00 2006-09-05 13:21:13.047 248 13167.33 756.00 57525.88 88888.00 2006-09-05 13:21:14.047 248 13167.59 755.14 57526.49 88888.00 2006-09-05 13:21:15.047 248 13167.85 755.14 57525.88 88888.00 2006-09-05 13:21:16.047 248 13167.85 755.51 57526.00 88888.00 2006-09-05 13:21:17.047 248 13167.20 754.64 57525.76 88888.00 2006-09-05 13:21:18.047 248 13167.07 754.89 57526.61 88888.00 2006-09-05 13:21:19.047 248 13167.20 755.01 57526.00 88888.00 2006-09-05 13:21:20.047 248 13167.07 754.27 57526.12 88888.00 2006-09-05 13:21:21.047 248 13166.81 754.52 57526.49 88888.00 2006-09-05 13:21:22.047 248 13166.81 754.15 57526.49 88888.00 2006-09-05 13:21:23.047 248 13167.46 754.39 57526.12 88888.00 2006-09-05 13:21:24.047 248 13167.33 754.27 57526.25 88888.00 2006-09-05 13:21:25.047 248 13167.33 754.77 57526.37 88888.00 2006-09-05 13:21:26.047 248 13167.72 754.89 57526.49 88888.00 2006-09-05 13:21:27.047 248 13166.42 754.89 57526.37 88888.00 2006-09-05 13:21:28.047 248 13166.81 754.64 57526.00 88888.00 2006-09-05 13:21:29.047 248 13167.59 754.89 57526.86 88888.00 2006-09-05 13:21:30.047 248 13167.07 754.64 57526.37 88888.00 2006-09-05 13:21:31.047 248 13167.20 754.39 57526.00 88888.00 2006-09-05 13:21:32.047 248 13167.20 755.26 57526.25 88888.00 2006-09-05 13:21:33.047 248 13166.94 755.14 57525.88 88888.00 2006-09-05 13:21:34.047 248 13167.59 755.76 57526.25 88888.00 2006-09-05 13:21:35.047 248 13167.59 754.77 57526.73 88888.00 2006-09-05 13:21:36.047 248 13166.94 754.77 57525.88 88888.00 2006-09-05 13:21:37.047 248 13167.85 755.01 57526.73 88888.00 2006-09-05 13:21:38.047 248 13167.20 754.77 57526.12 88888.00 2006-09-05 13:21:39.047 248 13167.59 754.77 57526.25 88888.00 2006-09-05 13:21:40.047 248 13167.33 755.14 57526.73 88888.00 2006-09-05 13:21:41.047 248 13167.98 755.51 57526.25 88888.00 2006-09-05 13:21:42.047 248 13167.72 755.26 57526.25 88888.00 2006-09-05 13:21:43.047 248 13167.59 755.14 57526.61 88888.00 2006-09-05 13:21:44.047 248 13167.72 755.01 57526.49 88888.00 2006-09-05 13:21:45.047 248 13168.24 755.01 57526.98 88888.00 2006-09-05 13:21:46.047 248 13168.24 755.51 57526.86 88888.00 2006-09-05 13:21:47.047 248 13168.37 755.76 57526.25 88888.00 2006-09-05 13:21:48.047 248 13168.24 755.01 57526.00 88888.00 2006-09-05 13:21:49.047 248 13168.76 755.51 57526.12 88888.00 2006-09-05 13:21:50.047 248 13168.50 755.38 57526.61 88888.00 2006-09-05 13:21:51.047 248 13167.33 755.01 57526.98 88888.00 2006-09-05 13:21:52.047 248 13168.50 755.26 57526.98 88888.00 2006-09-05 13:21:53.047 248 13168.11 754.77 57526.61 88888.00 2006-09-05 13:21:54.047 248 13168.37 754.52 57526.98 88888.00 2006-09-05 13:21:55.047 248 13167.33 754.77 57527.22 88888.00 2006-09-05 13:21:56.047 248 13167.72 754.77 57526.61 88888.00 2006-09-05 13:21:57.047 248 13167.59 754.77 57526.61 88888.00 2006-09-05 13:21:58.047 248 13168.11 754.89 57527.10 88888.00 2006-09-05 13:21:59.047 248 13167.20 754.15 57527.22 88888.00 2006-09-05 13:22:00.047 248 13167.85 754.89 57527.47 88888.00 2006-09-05 13:22:01.047 248 13167.72 754.89 57526.73 88888.00 2006-09-05 13:22:02.047 248 13167.46 754.77 57527.59 88888.00 2006-09-05 13:22:03.047 248 13166.81 754.52 57527.35 88888.00 2006-09-05 13:22:04.047 248 13166.81 754.27 57526.98 88888.00 2006-09-05 13:22:05.047 248 13167.20 754.52 57527.10 88888.00 2006-09-05 13:22:06.047 248 13166.81 754.02 57526.98 88888.00 2006-09-05 13:22:07.047 248 13166.81 754.52 57526.61 88888.00 2006-09-05 13:22:08.047 248 13168.24 753.65 57526.61 88888.00 2006-09-05 13:22:09.047 248 13166.94 754.27 57526.49 88888.00 2006-09-05 13:22:10.047 248 13167.59 754.52 57526.73 88888.00 2006-09-05 13:22:11.047 248 13166.29 754.77 57526.73 88888.00 2006-09-05 13:22:12.047 248 13167.72 754.52 57526.25 88888.00 2006-09-05 13:22:13.047 248 13167.98 754.39 57526.61 88888.00 2006-09-05 13:22:14.047 248 13167.33 754.52 57526.61 88888.00 2006-09-05 13:22:15.047 248 13167.07 754.39 57526.25 88888.00 2006-09-05 13:22:16.047 248 13167.59 754.52 57527.35 88888.00 2006-09-05 13:22:17.047 248 13166.68 754.64 57526.73 88888.00 2006-09-05 13:22:18.047 248 13166.94 754.52 57526.12 88888.00 2006-09-05 13:22:19.047 248 13166.55 754.52 57525.88 88888.00 2006-09-05 13:22:20.047 248 13166.94 754.77 57526.49 88888.00 2006-09-05 13:22:21.047 248 13166.94 754.15 57526.86 88888.00 2006-09-05 13:22:22.047 248 13167.72 754.64 57526.49 88888.00 2006-09-05 13:22:23.047 248 13166.94 754.64 57525.76 88888.00 2006-09-05 13:22:24.047 248 13167.98 754.27 57526.86 88888.00 2006-09-05 13:22:25.047 248 13167.33 754.52 57527.47 88888.00 2006-09-05 13:22:26.047 248 13167.33 754.39 57526.49 88888.00 2006-09-05 13:22:27.047 248 13166.94 754.89 57526.25 88888.00 2006-09-05 13:22:28.047 248 13166.81 754.02 57526.86 88888.00 2006-09-05 13:22:29.047 248 13166.81 754.39 57526.37 88888.00 2006-09-05 13:22:30.047 248 13168.11 753.90 57526.61 88888.00 2006-09-05 13:22:31.047 248 13167.46 753.53 57527.10 88888.00 2006-09-05 13:22:32.047 248 13166.68 754.02 57526.86 88888.00 2006-09-05 13:22:33.047 248 13166.81 754.15 57526.61 88888.00 2006-09-05 13:22:34.047 248 13166.55 753.53 57527.10 88888.00 2006-09-05 13:22:35.047 248 13166.42 753.53 57526.86 88888.00 2006-09-05 13:22:36.047 248 13166.68 753.90 57526.61 88888.00 2006-09-05 13:22:37.047 248 13166.94 753.16 57526.73 88888.00 2006-09-05 13:22:38.047 248 13166.55 753.40 57526.61 88888.00 2006-09-05 13:22:39.047 248 13166.68 753.77 57527.22 88888.00 2006-09-05 13:22:40.047 248 13166.68 753.28 57526.86 88888.00 2006-09-05 13:22:41.047 248 13166.81 753.28 57526.25 88888.00 2006-09-05 13:22:42.047 248 13166.16 753.03 57526.98 88888.00 2006-09-05 13:22:43.047 248 13166.29 753.03 57527.10 88888.00 2006-09-05 13:22:44.047 248 13166.42 753.40 57527.35 88888.00 2006-09-05 13:22:45.047 248 13166.16 753.77 57526.86 88888.00 2006-09-05 13:22:46.047 248 13166.55 753.16 57527.10 88888.00 2006-09-05 13:22:47.047 248 13166.42 752.66 57526.73 88888.00 2006-09-05 13:22:48.047 248 13166.42 753.53 57526.98 88888.00 2006-09-05 13:22:49.047 248 13166.29 753.65 57527.22 88888.00 2006-09-05 13:22:50.047 248 13166.16 752.91 57526.86 88888.00 2006-09-05 13:22:51.047 248 13166.16 753.40 57527.84 88888.00 2006-09-05 13:22:52.047 248 13165.90 754.02 57527.71 88888.00 2006-09-05 13:22:53.047 248 13165.77 752.91 57526.37 88888.00 2006-09-05 13:22:54.047 248 13166.29 753.28 57526.98 88888.00 2006-09-05 13:22:55.047 248 13165.64 754.52 57527.10 88888.00 2006-09-05 13:22:56.047 248 13165.25 754.02 57526.98 88888.00 2006-09-05 13:22:57.047 248 13165.51 753.90 57526.86 88888.00 2006-09-05 13:22:58.047 248 13165.90 754.64 57526.49 88888.00 2006-09-05 13:22:59.047 248 13166.55 753.65 57527.10 88888.00 2006-09-05 13:23:00.047 248 13165.90 754.27 57526.61 88888.00 2006-09-05 13:23:01.047 248 13165.90 754.15 57526.98 88888.00 2006-09-05 13:23:02.047 248 13166.55 753.53 57526.00 88888.00 2006-09-05 13:23:03.047 248 13166.68 753.90 57526.61 88888.00 2006-09-05 13:23:04.047 248 13165.12 754.15 57526.73 88888.00 2006-09-05 13:23:05.047 248 13165.90 753.77 57526.73 88888.00 2006-09-05 13:23:06.047 248 13166.16 753.65 57526.61 88888.00 2006-09-05 13:23:07.047 248 13166.16 753.40 57527.22 88888.00 2006-09-05 13:23:08.047 248 13166.16 753.03 57526.73 88888.00 2006-09-05 13:23:09.047 248 13166.42 753.16 57526.12 88888.00 2006-09-05 13:23:10.047 248 13166.68 752.91 57526.73 88888.00 2006-09-05 13:23:11.047 248 13166.03 753.03 57526.61 88888.00 2006-09-05 13:23:12.047 248 13166.29 752.78 57526.61 88888.00 2006-09-05 13:23:13.047 248 13166.68 752.91 57526.49 88888.00 2006-09-05 13:23:14.047 248 13166.29 752.66 57526.49 88888.00 2006-09-05 13:23:15.047 248 13166.81 752.91 57526.37 88888.00 2006-09-05 13:23:16.047 248 13166.94 752.54 57526.49 88888.00 2006-09-05 13:23:17.047 248 13167.33 752.04 57526.61 88888.00 2006-09-05 13:23:18.047 248 13166.81 751.92 57527.47 88888.00 2006-09-05 13:23:19.047 248 13166.42 752.16 57526.73 88888.00 2006-09-05 13:23:20.047 248 13165.90 751.30 57527.10 88888.00 2006-09-05 13:23:21.047 248 13166.42 752.16 57527.47 88888.00 2006-09-05 13:23:22.047 248 13166.29 752.16 57527.59 88888.00 2006-09-05 13:23:23.047 248 13166.55 752.54 57526.49 88888.00 2006-09-05 13:23:24.047 248 13166.03 752.41 57526.86 88888.00 2006-09-05 13:23:25.047 248 13166.29 752.66 57527.22 88888.00 2006-09-05 13:23:26.047 248 13166.42 752.66 57527.22 88888.00 2006-09-05 13:23:27.047 248 13166.03 752.29 57526.98 88888.00 2006-09-05 13:23:28.047 248 13166.16 752.16 57527.10 88888.00 2006-09-05 13:23:29.047 248 13165.51 752.16 57526.61 88888.00 2006-09-05 13:23:30.047 248 13165.64 752.16 57526.61 88888.00 2006-09-05 13:23:31.047 248 13166.03 752.29 57527.47 88888.00 2006-09-05 13:23:32.047 248 13166.42 752.41 57527.22 88888.00 2006-09-05 13:23:33.047 248 13165.90 753.28 57526.86 88888.00 2006-09-05 13:23:34.047 248 13165.51 752.54 57526.73 88888.00 2006-09-05 13:23:35.047 248 13165.51 752.41 57526.86 88888.00 2006-09-05 13:23:36.047 248 13165.51 752.54 57526.49 88888.00 2006-09-05 13:23:37.047 248 13166.29 753.53 57526.86 88888.00 2006-09-05 13:23:38.047 248 13166.03 752.41 57526.98 88888.00 2006-09-05 13:23:39.047 248 13165.77 752.54 57526.61 88888.00 2006-09-05 13:23:40.047 248 13166.16 752.66 57526.37 88888.00 2006-09-05 13:23:41.047 248 13166.29 752.41 57526.86 88888.00 2006-09-05 13:23:42.047 248 13166.03 752.91 57526.49 88888.00 2006-09-05 13:23:43.047 248 13166.16 752.41 57526.98 88888.00 2006-09-05 13:23:44.047 248 13166.42 752.04 57526.98 88888.00 2006-09-05 13:23:45.047 248 13166.68 752.16 57526.49 88888.00 2006-09-05 13:23:46.047 248 13166.81 752.04 57526.61 88888.00 2006-09-05 13:23:47.047 248 13166.03 752.66 57526.61 88888.00 2006-09-05 13:23:48.047 248 13166.03 752.91 57526.86 88888.00 2006-09-05 13:23:49.047 248 13166.16 752.54 57526.73 88888.00 2006-09-05 13:23:50.047 248 13166.42 752.54 57526.73 88888.00 2006-09-05 13:23:51.047 248 13165.90 752.29 57527.35 88888.00 2006-09-05 13:23:52.047 248 13166.29 752.16 57526.49 88888.00 2006-09-05 13:23:53.047 248 13165.90 751.42 57526.61 88888.00 2006-09-05 13:23:54.047 248 13165.90 751.79 57527.47 88888.00 2006-09-05 13:23:55.047 248 13166.29 752.41 57527.35 88888.00 2006-09-05 13:23:56.047 248 13166.29 752.41 57526.73 88888.00 2006-09-05 13:23:57.047 248 13166.03 752.41 57527.10 88888.00 2006-09-05 13:23:58.047 248 13165.38 752.29 57526.61 88888.00 2006-09-05 13:23:59.047 248 13166.03 752.66 57526.98 88888.00 2006-09-05 13:24:00.047 248 13165.90 751.79 57526.98 88888.00 2006-09-05 13:24:01.047 248 13165.12 751.54 57527.84 88888.00 2006-09-05 13:24:02.047 248 13165.12 751.79 57527.35 88888.00 2006-09-05 13:24:03.047 248 13164.99 751.79 57527.22 88888.00 2006-09-05 13:24:04.047 248 13165.25 751.05 57526.61 88888.00 2006-09-05 13:24:05.047 248 13165.12 751.79 57527.35 88888.00 2006-09-05 13:24:06.047 248 13165.77 751.92 57526.86 88888.00 2006-09-05 13:24:07.047 248 13164.99 750.68 57527.10 88888.00 2006-09-05 13:24:08.047 248 13164.99 750.55 57526.98 88888.00 2006-09-05 13:24:09.047 248 13164.99 751.67 57526.86 88888.00 2006-09-05 13:24:10.047 248 13164.99 750.80 57527.22 88888.00 2006-09-05 13:24:11.047 248 13165.12 750.43 57526.86 88888.00 2006-09-05 13:24:12.047 248 13164.86 750.80 57526.73 88888.00 2006-09-05 13:24:13.047 248 13164.60 751.05 57526.98 88888.00 2006-09-05 13:24:14.047 248 13164.86 751.05 57526.73 88888.00 2006-09-05 13:24:15.047 248 13164.86 751.17 57526.73 88888.00 2006-09-05 13:24:16.047 248 13164.86 750.93 57526.61 88888.00 2006-09-05 13:24:17.047 248 13165.38 750.93 57527.10 88888.00 2006-09-05 13:24:18.047 248 13164.73 750.93 57526.25 88888.00 2006-09-05 13:24:19.047 248 13164.73 750.93 57526.98 88888.00 2006-09-05 13:24:20.047 248 13165.38 751.79 57527.35 88888.00 2006-09-05 13:24:21.047 248 13164.73 751.17 57526.86 88888.00 2006-09-05 13:24:22.047 248 13164.99 750.93 57526.98 88888.00 2006-09-05 13:24:23.047 248 13165.51 751.30 57527.35 88888.00 2006-09-05 13:24:24.047 248 13164.47 751.42 57526.37 88888.00 2006-09-05 13:24:25.047 248 13164.86 751.05 57527.10 88888.00 2006-09-05 13:24:26.047 248 13164.47 751.42 57527.10 88888.00 2006-09-05 13:24:27.047 248 13164.99 750.55 57526.37 88888.00 2006-09-05 13:24:28.046 248 13165.12 751.42 57526.37 88888.00 2006-09-05 13:24:29.046 248 13164.73 751.42 57526.49 88888.00 2006-09-05 13:24:30.046 248 13165.12 751.30 57527.22 88888.00 2006-09-05 13:24:31.046 248 13164.60 751.42 57526.86 88888.00 2006-09-05 13:24:32.046 248 13164.47 751.54 57526.37 88888.00 2006-09-05 13:24:33.046 248 13164.60 752.04 57526.37 88888.00 2006-09-05 13:24:34.046 248 13164.60 752.29 57526.86 88888.00 2006-09-05 13:24:35.046 248 13164.73 751.67 57527.10 88888.00 2006-09-05 13:24:36.046 248 13164.73 752.04 57526.86 88888.00 2006-09-05 13:24:37.046 248 13165.12 750.80 57526.37 88888.00 2006-09-05 13:24:38.046 248 13165.38 751.42 57526.86 88888.00 2006-09-05 13:24:39.046 248 13164.47 751.54 57526.86 88888.00 2006-09-05 13:24:40.046 248 13164.99 751.67 57526.86 88888.00 2006-09-05 13:24:41.046 248 13164.73 751.30 57527.47 88888.00 2006-09-05 13:24:42.046 248 13164.99 751.67 57527.10 88888.00 2006-09-05 13:24:43.046 248 13164.60 750.68 57526.98 88888.00 2006-09-05 13:24:44.046 248 13165.25 750.93 57527.10 88888.00 2006-09-05 13:24:45.046 248 13164.99 750.68 57526.86 88888.00 2006-09-05 13:24:46.046 248 13165.12 751.17 57526.98 88888.00 2006-09-05 13:24:47.046 248 13164.73 750.18 57526.73 88888.00 2006-09-05 13:24:48.046 248 13165.25 750.68 57527.10 88888.00 2006-09-05 13:24:49.046 248 13165.64 750.68 57526.86 88888.00 2006-09-05 13:24:50.046 248 13164.73 749.93 57527.10 88888.00 2006-09-05 13:24:51.046 248 13165.38 750.55 57526.25 88888.00 2006-09-05 13:24:52.046 248 13164.21 750.68 57526.61 88888.00 2006-09-05 13:24:53.046 248 13163.95 750.68 57526.37 88888.00 2006-09-05 13:24:54.046 248 13164.08 750.80 57526.25 88888.00 2006-09-05 13:24:55.046 248 13164.34 749.93 57526.98 88888.00 2006-09-05 13:24:56.046 248 13164.73 750.93 57527.10 88888.00 2006-09-05 13:24:57.046 248 13164.47 750.93 57526.73 88888.00 2006-09-05 13:24:58.046 248 13164.60 750.43 57526.49 88888.00 2006-09-05 13:24:59.046 248 13164.21 751.42 57526.86 88888.00 2006-09-05 13:25:00.046 248 13164.21 750.31 57526.98 88888.00 2006-09-05 13:25:01.046 248 13164.21 751.30 57526.37 88888.00 2006-09-05 13:25:02.046 248 13163.43 751.30 57526.49 88888.00 2006-09-05 13:25:03.046 248 13163.17 750.43 57526.00 88888.00 2006-09-05 13:25:04.046 248 13163.43 750.55 57527.22 88888.00 2006-09-05 13:25:05.046 248 13164.21 750.93 57526.86 88888.00 2006-09-05 13:25:06.046 248 13164.08 751.42 57526.73 88888.00 2006-09-05 13:25:07.046 248 13163.69 750.80 57526.61 88888.00 2006-09-05 13:25:08.046 248 13164.08 750.93 57526.61 88888.00 2006-09-05 13:25:09.046 248 13163.82 750.80 57526.37 88888.00 2006-09-05 13:25:10.046 248 13163.95 751.67 57526.86 88888.00 2006-09-05 13:25:11.046 248 13163.69 751.42 57526.37 88888.00 2006-09-05 13:25:12.046 248 13163.95 750.68 57527.10 88888.00 2006-09-05 13:25:13.046 248 13164.60 751.30 57526.37 88888.00 2006-09-05 13:25:14.046 248 13163.82 751.42 57526.61 88888.00 2006-09-05 13:25:15.046 248 13164.21 751.30 57526.00 88888.00 2006-09-05 13:25:16.046 248 13163.95 751.30 57525.63 88888.00 2006-09-05 13:25:17.046 248 13164.47 751.17 57526.25 88888.00 2006-09-05 13:25:18.046 248 13164.21 750.93 57526.12 88888.00 2006-09-05 13:25:19.046 248 13163.82 751.67 57526.49 88888.00 2006-09-05 13:25:20.046 248 13163.30 751.30 57526.12 88888.00 2006-09-05 13:25:21.046 248 13164.08 750.80 57526.61 88888.00 2006-09-05 13:25:22.046 248 13163.69 751.17 57526.25 88888.00 2006-09-05 13:25:23.046 248 13163.82 750.68 57526.49 88888.00 2006-09-05 13:25:24.046 248 13163.17 750.68 57526.25 88888.00 2006-09-05 13:25:25.046 248 13163.69 751.42 57526.73 88888.00 2006-09-05 13:25:26.046 248 13163.69 750.93 57526.37 88888.00 2006-09-05 13:25:27.046 248 13163.69 750.93 57526.49 88888.00 2006-09-05 13:25:28.046 248 13163.95 750.80 57526.37 88888.00 2006-09-05 13:25:29.046 248 13164.60 751.30 57526.61 88888.00 2006-09-05 13:25:30.046 248 13163.43 751.17 57526.00 88888.00 2006-09-05 13:25:31.046 248 13163.69 751.05 57526.86 88888.00 2006-09-05 13:25:32.046 248 13164.47 750.93 57525.63 88888.00 2006-09-05 13:25:33.046 248 13163.56 751.05 57526.86 88888.00 2006-09-05 13:25:34.046 248 13163.69 751.30 57526.86 88888.00 2006-09-05 13:25:35.046 248 13164.47 751.30 57526.25 88888.00 2006-09-05 13:25:36.046 248 13163.30 750.43 57526.61 88888.00 2006-09-05 13:25:37.046 248 13163.17 751.42 57526.86 88888.00 2006-09-05 13:25:38.046 248 13163.17 751.30 57526.61 88888.00 2006-09-05 13:25:39.046 248 13162.91 751.30 57526.49 88888.00 2006-09-05 13:25:40.046 248 13163.43 751.79 57527.59 88888.00 2006-09-05 13:25:41.046 248 13162.78 751.05 57526.25 88888.00 2006-09-05 13:25:42.046 248 13162.91 750.43 57526.12 88888.00 2006-09-05 13:25:43.046 248 13163.04 751.05 57526.61 88888.00 2006-09-05 13:25:44.046 248 13162.91 750.93 57526.61 88888.00 2006-09-05 13:25:45.046 248 13163.17 750.43 57526.25 88888.00 2006-09-05 13:25:46.046 248 13163.43 751.05 57526.86 88888.00 2006-09-05 13:25:47.046 248 13163.17 750.93 57526.12 88888.00 2006-09-05 13:25:48.046 248 13162.91 750.93 57526.73 88888.00 2006-09-05 13:25:49.046 248 13162.91 750.31 57526.49 88888.00 2006-09-05 13:25:50.046 248 13163.17 750.68 57526.25 88888.00 2006-09-05 13:25:51.046 248 13162.91 750.43 57526.12 88888.00 2006-09-05 13:25:52.046 248 13163.56 750.93 57527.10 88888.00 2006-09-05 13:25:53.046 248 13163.43 751.30 57526.12 88888.00 2006-09-05 13:25:54.046 248 13163.30 750.68 57526.25 88888.00 2006-09-05 13:25:55.046 248 13164.34 751.42 57526.73 88888.00 2006-09-05 13:25:56.046 248 13163.95 750.93 57526.25 88888.00 2006-09-05 13:25:57.046 248 13164.08 750.93 57526.25 88888.00 2006-09-05 13:25:58.046 248 13163.43 751.79 57526.25 88888.00 2006-09-05 13:25:59.046 248 13163.43 750.68 57526.37 88888.00 2006-09-05 13:26:00.046 248 13164.08 751.05 57526.49 88888.00 2006-09-05 13:26:01.046 248 13163.82 751.67 57526.12 88888.00 2006-09-05 13:26:02.046 248 13163.95 751.42 57526.49 88888.00 2006-09-05 13:26:03.046 248 13163.95 751.54 57526.25 88888.00 2006-09-05 13:26:04.046 248 13164.21 751.17 57527.10 88888.00 2006-09-05 13:26:05.046 248 13163.82 752.16 57526.73 88888.00 2006-09-05 13:26:06.046 248 13163.82 752.04 57526.12 88888.00 2006-09-05 13:26:07.046 248 13164.86 751.92 57526.73 88888.00 2006-09-05 13:26:08.046 248 13163.17 751.92 57526.98 88888.00 2006-09-05 13:26:09.046 248 13164.34 751.67 57527.47 88888.00 2006-09-05 13:26:10.046 248 13163.95 752.16 57526.98 88888.00 2006-09-05 13:26:11.046 248 13164.99 752.41 57526.37 88888.00 2006-09-05 13:26:12.046 248 13164.34 752.54 57527.47 88888.00 2006-09-05 13:26:13.046 248 13164.73 752.29 57526.86 88888.00 2006-09-05 13:26:14.046 248 13163.30 751.92 57526.86 88888.00 2006-09-05 13:26:15.046 248 13164.21 752.16 57527.10 88888.00 2006-09-05 13:26:16.046 248 13164.73 752.04 57527.35 88888.00 2006-09-05 13:26:17.046 248 13165.12 751.54 57527.10 88888.00 2006-09-05 13:26:18.046 248 13164.08 751.30 57527.22 88888.00 2006-09-05 13:26:19.046 248 13164.21 750.80 57527.47 88888.00 2006-09-05 13:26:20.046 248 13164.08 751.54 57528.32 88888.00 2006-09-05 13:26:21.046 248 13164.86 751.54 57527.96 88888.00 2006-09-05 13:26:22.046 248 13164.60 751.30 57527.84 88888.00 2006-09-05 13:26:23.046 248 13164.86 751.54 57527.35 88888.00 2006-09-05 13:26:24.046 248 13165.12 751.92 57527.59 88888.00 2006-09-05 13:26:25.046 248 13164.86 752.29 57527.96 88888.00 2006-09-05 13:26:26.046 248 13165.64 751.92 57527.10 88888.00 2006-09-05 13:26:27.046 248 13166.29 751.30 57526.86 88888.00 2006-09-05 13:26:28.046 248 13165.64 751.17 57527.59 88888.00 2006-09-05 13:26:29.046 248 13165.12 751.67 57528.20 88888.00 2006-09-05 13:26:30.046 248 13164.86 752.16 57527.35 88888.00 2006-09-05 13:26:31.046 248 13164.99 751.05 57527.10 88888.00 2006-09-05 13:26:32.046 248 13164.60 751.92 57527.47 88888.00 2006-09-05 13:26:33.046 248 13164.73 751.67 57526.98 88888.00 2006-09-05 13:26:34.046 248 13164.21 751.67 57527.22 88888.00 2006-09-05 13:26:35.046 248 13164.47 752.41 57527.35 88888.00 2006-09-05 13:26:36.046 248 13163.56 751.92 57528.20 88888.00 2006-09-05 13:26:37.046 248 13164.21 752.16 57527.47 88888.00 2006-09-05 13:26:38.046 248 13164.60 752.04 57527.35 88888.00 2006-09-05 13:26:39.046 248 13163.69 752.04 57527.59 88888.00 2006-09-05 13:26:40.046 248 13164.60 752.16 57527.10 88888.00 2006-09-05 13:26:41.046 248 13164.60 752.04 57526.86 88888.00 2006-09-05 13:26:42.046 248 13164.08 752.04 57527.47 88888.00 2006-09-05 13:26:43.046 248 13164.73 751.54 57528.57 88888.00 2006-09-05 13:26:44.046 248 13164.73 752.04 57528.20 88888.00 2006-09-05 13:26:45.046 248 13164.73 752.16 57527.84 88888.00 2006-09-05 13:26:46.046 248 13164.99 752.41 57527.71 88888.00 2006-09-05 13:26:47.046 248 13165.12 751.79 57527.71 88888.00 2006-09-05 13:26:48.046 248 13164.47 752.41 57528.32 88888.00 2006-09-05 13:26:49.046 248 13165.25 752.41 57527.71 88888.00 2006-09-05 13:26:50.046 248 13164.60 752.04 57527.59 88888.00 2006-09-05 13:26:51.046 248 13165.25 752.04 57527.96 88888.00 2006-09-05 13:26:52.046 248 13165.51 752.41 57528.20 88888.00 2006-09-05 13:26:53.046 248 13165.12 751.67 57528.81 88888.00 2006-09-05 13:26:54.046 248 13165.12 752.54 57527.96 88888.00 2006-09-05 13:26:55.046 248 13164.99 752.41 57528.69 88888.00 2006-09-05 13:26:56.046 248 13165.12 752.66 57527.35 88888.00 2006-09-05 13:26:57.046 248 13165.25 751.92 57528.20 88888.00 2006-09-05 13:26:58.046 248 13165.12 752.29 57528.57 88888.00 2006-09-05 13:26:59.046 248 13165.64 751.79 57528.45 88888.00 2006-09-05 13:27:00.046 248 13165.25 752.16 57528.57 88888.00 2006-09-05 13:27:01.046 248 13165.51 751.92 57528.69 88888.00 2006-09-05 13:27:02.046 248 13165.12 751.67 57528.45 88888.00 2006-09-05 13:27:03.046 248 13165.38 752.16 57528.08 88888.00 2006-09-05 13:27:04.046 248 13165.38 752.29 57528.32 88888.00 2006-09-05 13:27:05.046 248 13165.12 752.54 57527.96 88888.00 2006-09-05 13:27:06.046 248 13165.64 752.41 57527.96 88888.00 2006-09-05 13:27:07.046 248 13165.12 752.41 57528.32 88888.00 2006-09-05 13:27:08.046 248 13165.90 752.78 57528.20 88888.00 2006-09-05 13:27:09.046 248 13164.73 751.92 57528.69 88888.00 2006-09-05 13:27:10.046 248 13165.38 752.66 57528.20 88888.00 2006-09-05 13:27:11.046 248 13164.47 752.78 57528.81 88888.00 2006-09-05 13:27:12.046 248 13165.64 752.91 57528.45 88888.00 2006-09-05 13:27:13.046 248 13166.16 753.16 57528.94 88888.00 2006-09-05 13:27:14.046 248 13164.86 753.65 57528.81 88888.00 2006-09-05 13:27:15.046 248 13165.12 753.03 57529.06 88888.00 2006-09-05 13:27:16.046 248 13166.29 753.16 57528.57 88888.00 2006-09-05 13:27:17.046 248 13165.90 753.65 57528.94 88888.00 2006-09-05 13:27:18.046 248 13166.16 753.77 57528.69 88888.00 2006-09-05 13:27:19.046 248 13165.38 753.90 57529.06 88888.00 2006-09-05 13:27:20.046 248 13166.42 753.28 57528.45 88888.00 2006-09-05 13:27:21.046 248 13166.29 753.28 57529.43 88888.00 2006-09-05 13:27:22.046 248 13166.03 754.02 57529.67 88888.00 2006-09-05 13:27:23.046 248 13165.90 753.40 57528.94 88888.00 2006-09-05 13:27:24.046 248 13166.42 753.16 57529.06 88888.00 2006-09-05 13:27:25.046 248 13166.55 754.77 57528.94 88888.00 2006-09-05 13:27:26.046 248 13167.20 753.65 57528.94 88888.00 2006-09-05 13:27:27.046 248 13167.07 753.77 57529.18 88888.00 2006-09-05 13:27:28.046 248 13167.07 754.02 57529.91 88888.00 2006-09-05 13:27:29.046 248 13167.46 752.91 57529.67 88888.00 2006-09-05 13:27:30.046 248 13166.81 753.40 57529.67 88888.00 2006-09-05 13:27:31.046 248 13167.59 753.03 57529.55 88888.00 2006-09-05 13:27:32.046 248 13167.46 753.40 57529.67 88888.00 2006-09-05 13:27:33.046 248 13166.68 752.66 57529.91 88888.00 2006-09-05 13:27:34.046 248 13166.81 752.41 57529.79 88888.00 2006-09-05 13:27:35.046 248 13166.55 752.78 57530.16 88888.00 2006-09-05 13:27:36.046 248 13167.20 753.03 57530.65 88888.00 2006-09-05 13:27:37.046 248 13166.94 752.66 57530.28 88888.00 2006-09-05 13:27:38.046 248 13166.55 753.16 57529.91 88888.00 2006-09-05 13:27:39.046 248 13166.68 753.40 57529.67 88888.00 2006-09-05 13:27:40.046 248 13167.07 753.40 57530.16 88888.00 2006-09-05 13:27:41.046 248 13166.42 752.66 57530.16 88888.00 2006-09-05 13:27:42.046 248 13166.68 753.16 57531.02 88888.00 2006-09-05 13:27:43.046 248 13166.16 753.16 57530.65 88888.00 2006-09-05 13:27:44.046 248 13166.55 753.28 57530.16 88888.00 2006-09-05 13:27:45.046 248 13166.68 753.65 57530.40 88888.00 2006-09-05 13:27:46.046 248 13166.81 752.78 57529.67 88888.00 2006-09-05 13:27:47.046 248 13167.33 753.40 57530.40 88888.00 2006-09-05 13:27:48.046 248 13166.55 753.90 57529.91 88888.00 2006-09-05 13:27:49.046 248 13167.07 754.02 57530.16 88888.00 2006-09-05 13:27:50.046 248 13167.59 753.90 57529.91 88888.00 2006-09-05 13:27:51.046 248 13166.81 754.64 57530.77 88888.00 2006-09-05 13:27:52.046 248 13167.33 754.02 57530.77 88888.00 2006-09-05 13:27:53.046 248 13167.20 753.90 57530.04 88888.00 2006-09-05 13:27:54.046 248 13167.33 754.27 57530.65 88888.00 2006-09-05 13:27:55.046 248 13167.85 755.14 57530.77 88888.00 2006-09-05 13:27:56.046 248 13167.33 753.90 57530.16 88888.00 2006-09-05 13:27:57.046 248 13167.98 754.27 57530.65 88888.00 2006-09-05 13:27:58.046 248 13167.85 755.14 57530.65 88888.00 2006-09-05 13:27:59.046 248 13167.85 754.89 57530.89 88888.00 2006-09-05 13:28:00.046 248 13168.63 754.77 57530.65 88888.00 2006-09-05 13:28:01.046 248 13168.63 755.38 57531.02 88888.00 2006-09-05 13:28:02.046 248 13168.24 755.01 57531.26 88888.00 2006-09-05 13:28:03.046 248 13167.85 755.14 57530.77 88888.00 2006-09-05 13:28:04.046 248 13168.24 755.14 57531.02 88888.00 2006-09-05 13:28:05.046 248 13167.98 755.14 57530.89 88888.00 2006-09-05 13:28:06.046 248 13167.85 754.39 57531.50 88888.00 2006-09-05 13:28:07.046 248 13168.11 754.77 57530.65 88888.00 2006-09-05 13:28:08.046 248 13168.24 753.90 57531.38 88888.00 2006-09-05 13:28:09.046 248 13168.24 755.01 57531.02 88888.00 2006-09-05 13:28:10.046 248 13168.76 755.01 57531.50 88888.00 2006-09-05 13:28:11.046 248 13168.50 755.01 57531.38 88888.00 2006-09-05 13:28:12.046 248 13168.50 754.15 57531.62 88888.00 2006-09-05 13:28:13.046 248 13168.63 754.15 57531.87 88888.00 2006-09-05 13:28:14.046 248 13168.76 754.77 57531.38 88888.00 2006-09-05 13:28:15.046 248 13168.50 754.27 57530.89 88888.00 2006-09-05 13:28:16.046 248 13168.24 754.89 57531.50 88888.00 2006-09-05 13:28:17.046 248 13168.63 754.64 57531.50 88888.00 2006-09-05 13:28:18.046 248 13167.85 754.64 57531.87 88888.00 2006-09-05 13:28:19.046 248 13168.11 754.27 57532.24 88888.00 2006-09-05 13:28:20.046 248 13167.98 754.02 57531.75 88888.00 2006-09-05 13:28:21.046 248 13167.20 754.15 57531.62 88888.00 2006-09-05 13:28:22.046 248 13167.98 754.89 57531.99 88888.00 2006-09-05 13:28:23.046 248 13168.76 754.89 57531.87 88888.00 2006-09-05 13:28:24.046 248 13168.11 754.77 57531.87 88888.00 2006-09-05 13:28:25.046 248 13167.59 754.89 57531.87 88888.00 2006-09-05 13:28:26.046 248 13168.63 754.64 57532.11 88888.00 2006-09-05 13:28:27.046 248 13168.24 754.64 57531.62 88888.00 2006-09-05 13:28:28.046 248 13167.59 755.14 57532.11 88888.00 2006-09-05 13:28:29.046 248 13167.98 754.89 57531.75 88888.00 2006-09-05 13:28:30.046 248 13167.46 754.52 57531.75 88888.00 2006-09-05 13:28:31.046 248 13168.89 755.01 57532.11 88888.00 2006-09-05 13:28:32.046 248 13168.37 754.64 57531.14 88888.00 2006-09-05 13:28:33.046 248 13167.98 755.51 57532.11 88888.00 2006-09-05 13:28:34.046 248 13167.85 754.77 57532.36 88888.00 2006-09-05 13:28:35.046 248 13168.24 754.77 57531.99 88888.00 2006-09-05 13:28:36.046 248 13167.72 754.77 57531.75 88888.00 2006-09-05 13:28:37.046 248 13167.98 755.01 57532.11 88888.00 2006-09-05 13:28:38.046 248 13168.50 754.15 57531.38 88888.00 2006-09-05 13:28:39.046 248 13168.24 755.26 57532.11 88888.00 2006-09-05 13:28:40.046 248 13168.63 755.01 57532.24 88888.00 2006-09-05 13:28:41.046 248 13168.37 755.26 57531.99 88888.00 2006-09-05 13:28:42.046 248 13168.76 755.51 57532.36 88888.00 2006-09-05 13:28:43.046 248 13168.50 754.15 57532.48 88888.00 2006-09-05 13:28:44.046 248 13167.98 754.39 57532.97 88888.00 2006-09-05 13:28:45.046 248 13168.11 754.77 57532.61 88888.00 2006-09-05 13:28:46.046 248 13168.50 755.01 57532.11 88888.00 2006-09-05 13:28:47.046 248 13168.11 755.63 57532.85 88888.00 2006-09-05 13:28:48.046 248 13168.11 755.14 57532.85 88888.00 2006-09-05 13:28:49.046 248 13167.46 755.01 57532.36 88888.00 2006-09-05 13:28:50.046 248 13168.11 755.51 57532.61 88888.00 2006-09-05 13:28:51.046 248 13168.37 755.63 57532.36 88888.00 2006-09-05 13:28:52.046 248 13167.72 755.26 57532.73 88888.00 2006-09-05 13:28:53.046 248 13167.85 755.01 57532.11 88888.00 2006-09-05 13:28:54.046 248 13167.85 755.51 57531.99 88888.00 2006-09-05 13:28:55.046 248 13168.50 756.25 57532.48 88888.00 2006-09-05 13:28:56.046 248 13168.11 755.76 57531.50 88888.00 2006-09-05 13:28:57.046 248 13167.98 756.00 57531.75 88888.00 2006-09-05 13:28:58.046 248 13167.98 755.63 57531.99 88888.00 2006-09-05 13:28:59.046 248 13167.46 755.26 57531.99 88888.00 2006-09-05 13:29:00.046 248 13168.37 755.88 57532.48 88888.00 2006-09-05 13:29:01.046 248 13167.98 756.00 57532.48 88888.00 2006-09-05 13:29:02.046 248 13167.72 755.38 57532.85 88888.00 2006-09-05 13:29:03.046 248 13167.85 755.63 57531.99 88888.00 2006-09-05 13:29:04.046 248 13167.59 755.14 57532.36 88888.00 2006-09-05 13:29:05.046 248 13167.85 755.51 57532.61 88888.00 2006-09-05 13:29:06.046 248 13168.37 755.26 57532.85 88888.00 2006-09-05 13:29:07.046 248 13167.59 754.89 57532.24 88888.00 2006-09-05 13:29:08.046 248 13168.63 755.76 57532.24 88888.00 2006-09-05 13:29:09.046 248 13168.63 755.01 57532.24 88888.00 2006-09-05 13:29:10.046 248 13167.85 754.89 57532.48 88888.00 2006-09-05 13:29:11.046 248 13168.63 755.14 57532.36 88888.00 2006-09-05 13:29:12.046 248 13168.37 755.51 57532.48 88888.00 2006-09-05 13:29:13.046 248 13168.24 755.01 57531.50 88888.00 2006-09-05 13:29:14.046 248 13168.11 755.26 57531.99 88888.00 2006-09-05 13:29:15.046 248 13167.85 754.52 57531.99 88888.00 2006-09-05 13:29:16.046 248 13167.85 755.14 57532.61 88888.00 2006-09-05 13:29:17.046 248 13168.11 755.38 57532.36 88888.00 2006-09-05 13:29:18.046 248 13168.24 755.38 57532.85 88888.00 2006-09-05 13:29:19.046 248 13167.72 754.52 57532.73 88888.00 2006-09-05 13:29:20.046 248 13168.50 755.14 57532.97 88888.00 2006-09-05 13:29:21.046 248 13168.37 755.38 57532.97 88888.00 2006-09-05 13:29:22.046 248 13168.50 754.89 57532.48 88888.00 2006-09-05 13:29:23.046 248 13167.85 755.38 57532.11 88888.00 2006-09-05 13:29:24.046 248 13168.24 755.26 57532.11 88888.00 2006-09-05 13:29:25.046 248 13167.33 754.89 57531.99 88888.00 2006-09-05 13:29:26.046 248 13168.50 754.64 57531.87 88888.00 2006-09-05 13:29:27.046 248 13167.20 755.63 57531.50 88888.00 2006-09-05 13:29:28.046 248 13167.59 755.76 57532.48 88888.00 2006-09-05 13:29:29.046 248 13167.33 755.38 57531.99 88888.00 2006-09-05 13:29:30.046 248 13167.98 754.89 57532.24 88888.00 2006-09-05 13:29:31.046 248 13167.59 755.76 57531.62 88888.00 2006-09-05 13:29:32.046 248 13168.24 755.63 57531.62 88888.00 2006-09-05 13:29:33.046 248 13167.98 755.51 57531.87 88888.00 2006-09-05 13:29:34.046 248 13167.98 755.14 57532.11 88888.00 2006-09-05 13:29:35.046 248 13167.46 755.63 57532.11 88888.00 2006-09-05 13:29:36.046 248 13167.46 756.25 57532.48 88888.00 2006-09-05 13:29:37.046 248 13167.85 755.88 57531.87 88888.00 2006-09-05 13:29:38.046 248 13167.20 756.00 57532.73 88888.00 2006-09-05 13:29:39.046 248 13168.11 755.26 57531.62 88888.00 2006-09-05 13:29:40.046 248 13168.11 756.13 57531.75 88888.00 2006-09-05 13:29:41.046 248 13167.72 755.88 57532.61 88888.00 2006-09-05 13:29:42.046 248 13167.72 755.38 57531.62 88888.00 2006-09-05 13:29:43.046 248 13168.24 755.63 57532.24 88888.00 2006-09-05 13:29:44.046 248 13168.24 755.76 57532.73 88888.00 2006-09-05 13:29:45.046 248 13167.98 755.51 57531.87 88888.00 2006-09-05 13:29:46.046 248 13167.98 755.51 57532.11 88888.00 2006-09-05 13:29:47.046 248 13168.37 755.63 57531.75 88888.00 2006-09-05 13:29:48.046 248 13167.85 755.51 57531.99 88888.00 2006-09-05 13:29:49.046 248 13168.11 755.26 57532.36 88888.00 2006-09-05 13:29:50.046 248 13168.37 755.38 57532.48 88888.00 2006-09-05 13:29:51.046 248 13167.85 754.39 57531.87 88888.00 2006-09-05 13:29:52.046 248 13167.72 755.76 57532.48 88888.00 2006-09-05 13:29:53.046 248 13168.37 755.38 57531.75 88888.00 2006-09-05 13:29:54.046 248 13167.72 755.38 57531.87 88888.00 2006-09-05 13:29:55.046 248 13167.98 755.14 57532.36 88888.00 2006-09-05 13:29:56.046 248 13167.07 755.51 57532.48 88888.00 2006-09-05 13:29:57.046 248 13167.98 756.00 57531.87 88888.00 2006-09-05 13:29:58.046 248 13167.46 755.63 57532.48 88888.00 2006-09-05 13:29:59.046 248 13167.33 754.89 57533.09 88888.00 2006-09-05 13:30:00.046 248 13167.46 755.14 57532.48 88888.00 2006-09-05 13:30:01.046 248 13166.94 755.14 57531.99 88888.00 2006-09-05 13:30:02.046 248 13167.46 754.89 57531.99 88888.00 2006-09-05 13:30:03.046 248 13167.33 755.51 57532.24 88888.00 2006-09-05 13:30:04.046 248 13167.59 755.26 57532.24 88888.00 2006-09-05 13:30:05.046 248 13167.33 755.26 57531.75 88888.00 2006-09-05 13:30:06.046 248 13167.59 755.38 57532.73 88888.00 2006-09-05 13:30:07.046 248 13166.94 755.26 57531.99 88888.00 2006-09-05 13:30:08.046 248 13167.33 755.76 57532.36 88888.00 2006-09-05 13:30:09.046 248 13167.07 755.76 57532.24 88888.00 2006-09-05 13:30:10.046 248 13167.20 755.01 57531.50 88888.00 2006-09-05 13:30:11.046 248 13166.94 755.14 57531.87 88888.00 2006-09-05 13:30:12.046 248 13166.81 755.88 57532.61 88888.00 2006-09-05 13:30:13.046 248 13166.94 754.89 57532.11 88888.00 2006-09-05 13:30:14.046 248 13167.46 754.77 57532.11 88888.00 2006-09-05 13:30:15.046 248 13166.94 755.14 57532.48 88888.00 2006-09-05 13:30:16.046 248 13166.68 755.51 57532.11 88888.00 2006-09-05 13:30:17.046 248 13167.72 755.14 57531.99 88888.00 2006-09-05 13:30:18.046 248 13167.59 755.26 57532.73 88888.00 2006-09-05 13:30:19.046 248 13167.33 754.89 57532.36 88888.00 2006-09-05 13:30:20.046 248 13167.20 754.39 57532.24 88888.00 2006-09-05 13:30:21.046 248 13167.72 755.14 57532.24 88888.00 2006-09-05 13:30:22.046 248 13167.20 755.14 57531.87 88888.00 2006-09-05 13:30:23.046 248 13166.94 755.14 57531.99 88888.00 2006-09-05 13:30:24.046 248 13167.33 754.89 57532.36 88888.00 2006-09-05 13:30:25.046 248 13167.07 755.14 57532.48 88888.00 2006-09-05 13:30:26.046 248 13167.07 755.01 57532.73 88888.00 2006-09-05 13:30:27.046 248 13167.46 755.88 57531.50 88888.00 2006-09-05 13:30:28.046 248 13167.46 755.01 57532.36 88888.00 2006-09-05 13:30:29.046 248 13167.07 755.14 57532.61 88888.00 2006-09-05 13:30:30.046 248 13167.33 755.51 57531.75 88888.00 2006-09-05 13:30:31.046 248 13167.07 755.14 57531.87 88888.00 2006-09-05 13:30:32.046 248 13166.81 755.38 57531.99 88888.00 2006-09-05 13:30:33.046 248 13166.42 755.63 57532.61 88888.00 2006-09-05 13:30:34.046 248 13167.98 755.63 57532.48 88888.00 2006-09-05 13:30:35.046 248 13167.46 755.51 57532.61 88888.00 2006-09-05 13:30:36.046 248 13167.07 755.38 57531.99 88888.00 2006-09-05 13:30:37.046 248 13166.94 755.63 57531.87 88888.00 2006-09-05 13:30:38.046 248 13168.11 755.88 57531.38 88888.00 2006-09-05 13:30:39.046 248 13167.20 755.51 57531.99 88888.00 2006-09-05 13:30:40.046 248 13167.07 755.51 57531.99 88888.00 2006-09-05 13:30:41.046 248 13167.98 756.00 57532.36 88888.00 2006-09-05 13:30:42.046 248 13167.20 756.13 57532.24 88888.00 2006-09-05 13:30:43.046 248 13167.46 756.75 57532.36 88888.00 2006-09-05 13:30:44.046 248 13167.33 755.01 57532.24 88888.00 2006-09-05 13:30:45.046 248 13167.46 755.76 57532.36 88888.00 2006-09-05 13:30:46.046 248 13167.20 755.63 57531.87 88888.00 2006-09-05 13:30:47.046 248 13167.72 756.13 57533.09 88888.00 2006-09-05 13:30:48.046 248 13167.85 755.76 57532.36 88888.00 2006-09-05 13:30:49.046 248 13167.72 755.26 57532.11 88888.00 2006-09-05 13:30:50.046 248 13167.33 756.13 57532.73 88888.00 2006-09-05 13:30:51.046 248 13167.59 755.88 57532.97 88888.00 2006-09-05 13:30:52.046 248 13168.11 756.13 57532.36 88888.00 2006-09-05 13:30:53.046 248 13167.72 756.13 57532.97 88888.00 2006-09-05 13:30:54.046 248 13167.59 756.38 57531.99 88888.00 2006-09-05 13:30:55.046 248 13167.85 756.13 57532.61 88888.00 2006-09-05 13:30:56.046 248 13167.59 756.00 57532.85 88888.00 2006-09-05 13:30:57.046 248 13167.85 756.13 57532.61 88888.00 2006-09-05 13:30:58.046 248 13167.59 755.88 57532.24 88888.00 2006-09-05 13:30:59.046 248 13167.59 755.76 57533.09 88888.00 2006-09-05 13:31:00.046 248 13167.59 756.50 57532.61 88888.00 2006-09-05 13:31:01.046 248 13167.85 756.38 57532.97 88888.00 2006-09-05 13:31:02.046 248 13168.24 756.50 57532.73 88888.00 2006-09-05 13:31:03.046 248 13167.33 755.76 57532.48 88888.00 2006-09-05 13:31:04.046 248 13167.46 756.13 57532.73 88888.00 2006-09-05 13:31:05.046 248 13167.72 755.14 57532.61 88888.00 2006-09-05 13:31:06.046 248 13167.85 756.13 57533.21 88888.00 2006-09-05 13:31:07.046 248 13168.11 756.00 57532.97 88888.00 2006-09-05 13:31:08.046 248 13168.24 755.63 57532.85 88888.00 2006-09-05 13:31:09.046 248 13167.98 755.51 57532.97 88888.00 2006-09-05 13:31:10.046 248 13167.98 756.25 57532.36 88888.00 2006-09-05 13:31:11.046 248 13168.24 755.38 57532.61 88888.00 2006-09-05 13:31:12.046 248 13167.98 755.76 57533.09 88888.00 2006-09-05 13:31:13.046 248 13168.37 755.76 57532.61 88888.00 2006-09-05 13:31:14.046 248 13167.46 756.13 57533.21 88888.00 2006-09-05 13:31:15.046 248 13167.85 755.63 57532.97 88888.00 2006-09-05 13:31:16.046 248 13168.50 755.88 57533.34 88888.00 2006-09-05 13:31:17.046 248 13168.37 755.38 57532.97 88888.00 2006-09-05 13:31:18.046 248 13168.37 755.38 57533.09 88888.00 2006-09-05 13:31:19.046 248 13168.11 756.50 57532.85 88888.00 2006-09-05 13:31:20.046 248 13167.33 755.63 57532.73 88888.00 2006-09-05 13:31:21.046 248 13168.37 756.25 57533.34 88888.00 2006-09-05 13:31:22.046 248 13168.50 755.26 57533.21 88888.00 2006-09-05 13:31:23.046 248 13168.11 756.13 57533.34 88888.00 2006-09-05 13:31:24.046 248 13168.63 755.76 57532.73 88888.00 2006-09-05 13:31:25.046 248 13168.37 755.51 57532.73 88888.00 2006-09-05 13:31:26.046 248 13167.72 755.76 57534.20 88888.00 2006-09-05 13:31:27.046 248 13168.11 755.26 57533.09 88888.00 2006-09-05 13:31:28.046 248 13167.98 756.00 57532.73 88888.00 2006-09-05 13:31:29.046 248 13167.59 755.88 57533.34 88888.00 2006-09-05 13:31:30.046 248 13167.46 756.13 57533.70 88888.00 2006-09-05 13:31:31.046 248 13167.85 755.14 57533.58 88888.00 2006-09-05 13:31:32.046 248 13167.72 755.63 57533.21 88888.00 2006-09-05 13:31:33.046 248 13168.11 755.88 57532.11 88888.00 2006-09-05 13:31:34.046 248 13167.59 755.76 57533.34 88888.00 2006-09-05 13:31:35.046 248 13168.11 755.26 57532.97 88888.00 2006-09-05 13:31:36.046 248 13167.59 755.88 57533.58 88888.00 2006-09-05 13:31:37.046 248 13167.46 755.26 57533.09 88888.00 2006-09-05 13:31:38.046 248 13167.98 756.50 57533.09 88888.00 2006-09-05 13:31:39.046 248 13167.59 756.00 57532.85 88888.00 2006-09-05 13:31:40.046 248 13167.85 755.76 57532.85 88888.00 2006-09-05 13:31:41.046 248 13167.72 755.14 57533.09 88888.00 2006-09-05 13:31:42.046 248 13167.59 755.51 57533.34 88888.00 2006-09-05 13:31:43.046 248 13167.98 756.00 57533.21 88888.00 2006-09-05 13:31:44.046 248 13167.33 755.01 57533.34 88888.00 2006-09-05 13:31:45.046 248 13167.72 754.77 57533.09 88888.00 2006-09-05 13:31:46.046 248 13167.59 755.63 57533.83 88888.00 2006-09-05 13:31:47.046 248 13167.85 755.51 57533.46 88888.00 2006-09-05 13:31:48.046 248 13168.24 755.26 57533.70 88888.00 2006-09-05 13:31:49.046 248 13167.98 755.88 57533.34 88888.00 2006-09-05 13:31:50.046 248 13167.85 755.63 57532.97 88888.00 2006-09-05 13:31:51.046 248 13167.72 755.38 57533.09 88888.00 2006-09-05 13:31:52.046 248 13168.11 755.63 57532.61 88888.00 2006-09-05 13:31:53.046 248 13168.24 755.63 57533.21 88888.00 2006-09-05 13:31:54.046 248 13167.46 755.51 57532.97 88888.00 2006-09-05 13:31:55.046 248 13167.72 754.64 57533.34 88888.00 2006-09-05 13:31:56.046 248 13168.24 754.52 57533.95 88888.00 2006-09-05 13:31:57.046 248 13167.98 754.77 57533.34 88888.00 2006-09-05 13:31:58.046 248 13168.37 755.88 57532.85 88888.00 2006-09-05 13:31:59.046 248 13168.11 754.89 57533.83 88888.00 2006-09-05 13:32:00.046 248 13168.63 754.64 57533.70 88888.00 2006-09-05 13:32:01.046 248 13168.50 754.52 57533.21 88888.00 2006-09-05 13:32:02.046 248 13167.98 755.76 57533.83 88888.00 2006-09-05 13:32:03.046 248 13168.37 755.88 57533.58 88888.00 2006-09-05 13:32:04.046 248 13167.59 755.38 57533.95 88888.00 2006-09-05 13:32:05.046 248 13167.98 755.38 57532.85 88888.00 2006-09-05 13:32:06.046 248 13167.46 754.52 57533.46 88888.00 2006-09-05 13:32:07.046 248 13167.59 754.52 57533.46 88888.00 2006-09-05 13:32:08.046 248 13167.72 755.01 57533.34 88888.00 2006-09-05 13:32:09.046 248 13167.85 755.14 57533.83 88888.00 2006-09-05 13:32:10.046 248 13168.11 755.01 57533.21 88888.00 2006-09-05 13:32:11.046 248 13168.24 755.38 57533.46 88888.00 2006-09-05 13:32:12.046 248 13167.20 754.77 57532.85 88888.00 2006-09-05 13:32:13.046 248 13167.46 755.76 57532.97 88888.00 2006-09-05 13:32:14.046 248 13167.46 755.63 57533.09 88888.00 2006-09-05 13:32:15.046 248 13167.98 755.01 57532.61 88888.00 2006-09-05 13:32:16.046 248 13167.85 755.14 57533.09 88888.00 2006-09-05 13:32:17.046 248 13167.72 755.26 57532.73 88888.00 2006-09-05 13:32:18.046 248 13167.98 755.88 57532.73 88888.00 2006-09-05 13:32:19.046 248 13167.46 755.14 57532.97 88888.00 2006-09-05 13:32:20.046 248 13167.72 756.00 57533.46 88888.00 2006-09-05 13:32:21.046 248 13167.72 755.38 57532.97 88888.00 2006-09-05 13:32:22.046 248 13169.15 755.14 57533.58 88888.00 2006-09-05 13:32:23.046 248 13167.46 755.63 57533.58 88888.00 2006-09-05 13:32:24.046 248 13167.72 755.63 57532.85 88888.00 2006-09-05 13:32:25.046 248 13167.98 755.01 57533.58 88888.00 2006-09-05 13:32:26.046 248 13167.59 754.39 57533.21 88888.00 2006-09-05 13:32:27.046 248 13167.59 755.26 57533.34 88888.00 2006-09-05 13:32:28.046 248 13167.98 755.38 57533.21 88888.00 2006-09-05 13:32:29.046 248 13168.11 755.14 57533.46 88888.00 2006-09-05 13:32:30.046 248 13168.37 755.14 57533.09 88888.00 2006-09-05 13:32:31.046 248 13167.20 755.14 57533.09 88888.00 2006-09-05 13:32:32.046 248 13167.72 754.77 57532.73 88888.00 2006-09-05 13:32:33.046 248 13167.85 755.01 57533.34 88888.00 2006-09-05 13:32:34.046 248 13168.37 754.89 57532.97 88888.00 2006-09-05 13:32:35.046 248 13167.72 754.64 57532.73 88888.00 2006-09-05 13:32:36.046 248 13168.24 754.39 57532.61 88888.00 2006-09-05 13:32:37.046 248 13167.98 754.64 57533.09 88888.00 2006-09-05 13:32:38.046 248 13168.50 754.64 57533.21 88888.00 2006-09-05 13:32:39.046 248 13167.98 755.14 57533.09 88888.00 2006-09-05 13:32:40.046 248 13168.50 754.64 57532.97 88888.00 2006-09-05 13:32:41.046 248 13168.37 755.26 57533.09 88888.00 2006-09-05 13:32:42.046 248 13168.37 754.77 57533.21 88888.00 2006-09-05 13:32:43.046 248 13168.24 754.77 57533.83 88888.00 2006-09-05 13:32:44.046 248 13168.37 754.64 57533.21 88888.00 2006-09-05 13:32:45.046 248 13168.11 755.26 57533.83 88888.00 2006-09-05 13:32:46.046 248 13168.37 755.26 57532.73 88888.00 2006-09-05 13:32:47.046 248 13167.72 755.14 57532.73 88888.00 2006-09-05 13:32:48.046 248 13167.72 754.52 57533.46 88888.00 2006-09-05 13:32:49.046 248 13167.98 755.38 57532.61 88888.00 2006-09-05 13:32:50.046 248 13167.20 755.01 57533.09 88888.00 2006-09-05 13:32:51.046 248 13167.72 754.77 57532.61 88888.00 2006-09-05 13:32:52.046 248 13167.07 755.01 57533.58 88888.00 2006-09-05 13:32:53.046 248 13167.20 755.76 57532.97 88888.00 2006-09-05 13:32:54.046 248 13167.20 754.64 57533.09 88888.00 2006-09-05 13:32:55.046 248 13166.68 754.89 57532.97 88888.00 2006-09-05 13:32:56.046 248 13167.07 755.14 57532.61 88888.00 2006-09-05 13:32:57.046 248 13166.94 755.38 57533.09 88888.00 2006-09-05 13:32:58.046 248 13167.07 754.89 57532.85 88888.00 2006-09-05 13:32:59.046 248 13167.46 754.77 57533.09 88888.00 2006-09-05 13:33:00.046 248 13166.68 754.64 57532.36 88888.00 2006-09-05 13:33:01.046 248 13166.81 755.01 57532.36 88888.00 2006-09-05 13:33:02.046 248 13167.07 754.27 57532.48 88888.00 2006-09-05 13:33:03.046 248 13166.94 755.51 57532.73 88888.00 2006-09-05 13:33:04.046 248 13166.68 755.01 57533.34 88888.00 2006-09-05 13:33:05.046 248 13167.20 755.38 57532.85 88888.00 2006-09-05 13:33:06.046 248 13167.33 754.89 57533.46 88888.00 2006-09-05 13:33:07.046 248 13166.81 755.26 57532.61 88888.00 2006-09-05 13:33:08.046 248 13167.33 755.38 57532.73 88888.00 2006-09-05 13:33:09.046 248 13167.72 754.64 57532.24 88888.00 2006-09-05 13:33:10.046 248 13167.20 755.26 57531.99 88888.00 2006-09-05 13:33:11.046 248 13167.59 755.38 57533.09 88888.00 2006-09-05 13:33:12.046 248 13167.33 755.01 57533.09 88888.00 2006-09-05 13:33:13.046 248 13167.46 755.14 57533.34 88888.00 2006-09-05 13:33:14.046 248 13166.94 754.64 57532.61 88888.00 2006-09-05 13:33:15.046 248 13166.81 754.39 57532.97 88888.00 2006-09-05 13:33:16.046 248 13168.37 755.26 57532.73 88888.00 2006-09-05 13:33:17.046 248 13167.98 755.51 57533.70 88888.00 2006-09-05 13:33:18.046 248 13167.46 755.01 57532.61 88888.00 2006-09-05 13:33:19.046 248 13167.07 755.51 57533.09 88888.00 2006-09-05 13:33:20.046 248 13166.94 755.26 57532.85 88888.00 2006-09-05 13:33:21.046 248 13166.42 754.89 57533.21 88888.00 2006-09-05 13:33:22.046 248 13167.46 755.14 57532.97 88888.00 2006-09-05 13:33:23.046 248 13166.55 755.01 57533.09 88888.00 2006-09-05 13:33:24.046 248 13166.81 754.64 57532.61 88888.00 2006-09-05 13:33:25.046 248 13166.94 754.52 57532.73 88888.00 2006-09-05 13:33:26.046 248 13167.33 755.01 57532.48 88888.00 2006-09-05 13:33:27.046 248 13166.94 754.89 57533.09 88888.00 2006-09-05 13:33:28.046 248 13166.68 754.89 57533.21 88888.00 2006-09-05 13:33:29.046 248 13167.07 754.27 57533.09 88888.00 2006-09-05 13:33:30.046 248 13166.81 755.14 57532.73 88888.00 2006-09-05 13:33:31.046 248 13166.68 753.90 57533.09 88888.00 2006-09-05 13:33:32.046 248 13166.42 754.77 57532.36 88888.00 2006-09-05 13:33:33.046 248 13166.81 755.26 57532.97 88888.00 2006-09-05 13:33:34.046 248 13165.90 755.26 57532.97 88888.00 2006-09-05 13:33:35.046 248 13166.81 755.14 57532.85 88888.00 2006-09-05 13:33:36.046 248 13166.29 754.77 57532.97 88888.00 2006-09-05 13:33:37.046 248 13166.55 754.89 57533.34 88888.00 2006-09-05 13:33:38.046 248 13166.03 755.01 57532.85 88888.00 2006-09-05 13:33:39.046 248 13166.29 754.89 57532.36 88888.00 2006-09-05 13:33:40.046 248 13166.68 755.14 57532.97 88888.00 2006-09-05 13:33:41.046 248 13167.07 755.76 57532.85 88888.00 2006-09-05 13:33:42.046 248 13166.55 755.26 57533.09 88888.00 2006-09-05 13:33:43.046 248 13167.07 755.26 57532.97 88888.00 2006-09-05 13:33:44.046 248 13167.46 755.63 57532.24 88888.00 2006-09-05 13:33:45.046 248 13167.07 755.63 57533.09 88888.00 2006-09-05 13:33:46.046 248 13167.07 755.14 57532.85 88888.00 2006-09-05 13:33:47.046 248 13167.72 755.76 57532.24 88888.00 2006-09-05 13:33:48.046 248 13167.33 755.76 57533.09 88888.00 2006-09-05 13:33:49.046 248 13166.42 755.76 57532.85 88888.00 2006-09-05 13:33:50.046 248 13167.33 756.00 57533.09 88888.00 2006-09-05 13:33:51.046 248 13167.46 756.13 57533.09 88888.00 2006-09-05 13:33:52.046 248 13167.33 756.13 57533.21 88888.00 2006-09-05 13:33:53.046 248 13167.33 756.00 57532.85 88888.00 2006-09-05 13:33:54.046 248 13167.07 755.63 57533.21 88888.00 2006-09-05 13:33:55.046 248 13167.46 756.00 57533.46 88888.00 2006-09-05 13:33:56.046 248 13167.85 756.25 57533.21 88888.00 2006-09-05 13:33:57.046 248 13167.46 755.88 57532.97 88888.00 2006-09-05 13:33:58.046 248 13167.59 756.25 57532.61 88888.00 2006-09-05 13:33:59.046 248 13168.24 756.00 57533.46 88888.00 2006-09-05 13:34:00.046 248 13168.63 756.25 57532.97 88888.00 2006-09-05 13:34:01.046 248 13167.46 755.51 57533.70 88888.00 2006-09-05 13:34:02.046 248 13167.72 756.62 57533.09 88888.00 2006-09-05 13:34:03.046 248 13168.24 756.00 57533.58 88888.00 2006-09-05 13:34:04.046 248 13167.72 755.51 57532.85 88888.00 2006-09-05 13:34:05.046 248 13167.98 755.63 57533.34 88888.00 2006-09-05 13:34:06.046 248 13168.76 755.63 57533.34 88888.00 2006-09-05 13:34:07.046 248 13168.37 755.38 57533.46 88888.00 2006-09-05 13:34:08.046 248 13167.98 756.13 57532.97 88888.00 2006-09-05 13:34:09.046 248 13167.98 755.88 57533.83 88888.00 2006-09-05 13:34:10.046 248 13167.59 755.38 57533.09 88888.00 2006-09-05 13:34:11.046 248 13168.11 755.51 57533.46 88888.00 2006-09-05 13:34:12.046 248 13167.98 755.63 57533.70 88888.00 2006-09-05 13:34:13.046 248 13167.98 755.76 57534.07 88888.00 2006-09-05 13:34:14.046 248 13168.63 755.63 57533.83 88888.00 2006-09-05 13:34:15.046 248 13167.98 755.51 57533.58 88888.00 2006-09-05 13:34:16.046 248 13168.76 756.25 57534.07 88888.00 2006-09-05 13:34:17.046 248 13168.24 755.38 57533.09 88888.00 2006-09-05 13:34:18.046 248 13168.11 756.13 57534.20 88888.00 2006-09-05 13:34:19.046 248 13168.24 755.14 57533.34 88888.00 2006-09-05 13:34:20.046 248 13168.76 755.88 57534.07 88888.00 2006-09-05 13:34:21.046 248 13167.98 755.76 57534.20 88888.00 2006-09-05 13:34:22.046 248 13167.33 756.50 57533.83 88888.00 2006-09-05 13:34:23.046 248 13168.50 756.25 57533.58 88888.00 2006-09-05 13:34:24.046 248 13169.02 756.38 57533.46 88888.00 2006-09-05 13:34:25.046 248 13168.76 755.88 57533.95 88888.00 2006-09-05 13:34:26.046 248 13168.63 756.62 57534.07 88888.00 2006-09-05 13:34:27.046 248 13168.50 757.37 57534.44 88888.00 2006-09-05 13:34:28.046 248 13168.37 756.62 57534.07 88888.00 2006-09-05 13:34:29.046 248 13169.67 756.62 57534.20 88888.00 2006-09-05 13:34:30.046 248 13168.37 756.50 57534.32 88888.00 2006-09-05 13:34:31.046 248 13169.15 757.37 57534.20 88888.00 2006-09-05 13:34:32.046 248 13169.28 757.24 57534.07 88888.00 2006-09-05 13:34:33.046 248 13169.54 756.87 57534.20 88888.00 2006-09-05 13:34:34.046 248 13169.02 757.12 57534.07 88888.00 2006-09-05 13:34:35.046 248 13168.76 757.12 57534.68 88888.00 2006-09-05 13:34:36.046 248 13169.41 756.99 57533.46 88888.00 2006-09-05 13:34:37.046 248 13169.02 757.74 57534.32 88888.00 2006-09-05 13:34:38.046 248 13169.67 756.25 57534.07 88888.00 2006-09-05 13:34:39.046 248 13169.80 756.87 57534.32 88888.00 2006-09-05 13:34:40.046 248 13169.54 757.24 57534.20 88888.00 2006-09-05 13:34:41.046 248 13169.67 756.62 57534.68 88888.00 2006-09-05 13:34:42.046 248 13170.84 756.87 57534.56 88888.00 2006-09-05 13:34:43.046 248 13169.28 757.12 57534.20 88888.00 2006-09-05 13:34:44.046 248 13169.80 757.24 57534.32 88888.00 2006-09-05 13:34:45.046 248 13170.32 756.00 57534.32 88888.00 2006-09-05 13:34:46.046 248 13169.28 756.87 57534.68 88888.00 2006-09-05 13:34:47.046 248 13170.06 756.87 57535.05 88888.00 2006-09-05 13:34:48.046 248 13170.06 756.50 57534.68 88888.00 2006-09-05 13:34:49.046 248 13169.80 756.62 57534.68 88888.00 2006-09-05 13:34:50.046 248 13169.28 756.50 57534.20 88888.00 2006-09-05 13:34:51.046 248 13169.80 757.12 57535.17 88888.00 2006-09-05 13:34:52.046 248 13169.93 756.75 57534.93 88888.00 2006-09-05 13:34:53.046 248 13170.06 757.24 57534.44 88888.00 2006-09-05 13:34:54.046 248 13169.54 756.87 57534.80 88888.00 2006-09-05 13:34:55.046 248 13170.71 757.24 57534.68 88888.00 2006-09-05 13:34:56.046 248 13169.80 756.50 57535.29 88888.00 2006-09-05 13:34:57.046 248 13169.28 756.38 57534.80 88888.00 2006-09-05 13:34:58.046 248 13169.80 756.25 57534.68 88888.00 2006-09-05 13:34:59.046 248 13169.93 756.62 57534.68 88888.00 2006-09-05 13:35:00.046 248 13169.15 756.87 57534.44 88888.00 2006-09-05 13:35:01.046 248 13169.28 757.24 57535.05 88888.00 2006-09-05 13:35:02.046 248 13169.54 757.24 57534.68 88888.00 2006-09-05 13:35:03.046 248 13170.06 756.00 57534.80 88888.00 2006-09-05 13:35:04.046 248 13169.15 756.99 57534.07 88888.00 2006-09-05 13:35:05.046 248 13169.15 756.38 57534.68 88888.00 2006-09-05 13:35:06.046 248 13168.89 756.75 57534.56 88888.00 2006-09-05 13:35:07.046 248 13169.41 756.13 57534.93 88888.00 2006-09-05 13:35:08.046 248 13169.28 756.25 57534.93 88888.00 2006-09-05 13:35:09.046 248 13169.15 756.87 57534.80 88888.00 2006-09-05 13:35:10.046 248 13169.54 756.99 57534.44 88888.00 2006-09-05 13:35:11.046 248 13168.89 756.13 57534.56 88888.00 2006-09-05 13:35:12.046 248 13168.63 757.24 57534.68 88888.00 2006-09-05 13:35:13.046 248 13168.50 756.87 57534.32 88888.00 2006-09-05 13:35:14.046 248 13169.02 756.75 57534.44 88888.00 2006-09-05 13:35:15.046 248 13169.28 756.50 57534.80 88888.00 2006-09-05 13:35:16.046 248 13169.80 756.13 57534.93 88888.00 2006-09-05 13:35:17.046 248 13169.15 756.50 57534.80 88888.00 2006-09-05 13:35:18.046 248 13169.28 756.13 57535.42 88888.00 2006-09-05 13:35:19.046 248 13169.28 756.62 57534.93 88888.00 2006-09-05 13:35:20.046 248 13170.06 757.24 57534.80 88888.00 2006-09-05 13:35:21.046 248 13169.41 755.38 57534.93 88888.00 2006-09-05 13:35:22.046 248 13169.41 756.25 57534.80 88888.00 2006-09-05 13:35:23.046 248 13169.80 756.13 57535.17 88888.00 2006-09-05 13:35:24.046 248 13170.19 755.88 57534.80 88888.00 2006-09-05 13:35:25.046 248 13169.15 755.76 57535.17 88888.00 2006-09-05 13:35:26.046 248 13169.41 755.76 57535.17 88888.00 2006-09-05 13:35:27.046 248 13169.28 756.75 57535.42 88888.00 2006-09-05 13:35:28.046 248 13169.67 756.25 57534.80 88888.00 2006-09-05 13:35:29.046 248 13169.41 755.76 57535.29 88888.00 2006-09-05 13:35:30.046 248 13169.41 755.88 57534.80 88888.00 2006-09-05 13:35:31.046 248 13168.89 756.87 57535.29 88888.00 2006-09-05 13:35:32.046 248 13169.02 756.38 57535.29 88888.00 2006-09-05 13:35:33.046 248 13169.02 756.50 57534.93 88888.00 2006-09-05 13:35:34.046 248 13169.02 756.75 57534.80 88888.00 2006-09-05 13:35:35.046 248 13168.50 756.38 57535.05 88888.00 2006-09-05 13:35:36.046 248 13169.02 756.00 57535.05 88888.00 2006-09-05 13:35:37.046 248 13169.15 756.87 57534.93 88888.00 2006-09-05 13:35:38.046 248 13168.76 756.75 57534.93 88888.00 2006-09-05 13:35:39.046 248 13168.89 756.25 57535.29 88888.00 2006-09-05 13:35:40.046 248 13168.63 756.38 57534.93 88888.00 2006-09-05 13:35:41.046 248 13168.50 756.62 57534.44 88888.00 2006-09-05 13:35:42.046 248 13168.24 756.50 57535.05 88888.00 2006-09-05 13:35:43.046 248 13169.02 756.50 57535.05 88888.00 2006-09-05 13:35:44.046 248 13168.37 756.50 57534.80 88888.00 2006-09-05 13:35:45.046 248 13167.85 756.75 57534.93 88888.00 2006-09-05 13:35:46.046 248 13167.72 756.87 57534.80 88888.00 2006-09-05 13:35:47.046 248 13168.63 757.24 57535.17 88888.00 2006-09-05 13:35:48.046 248 13168.37 756.62 57534.68 88888.00 2006-09-05 13:35:49.046 248 13168.24 756.99 57535.29 88888.00 2006-09-05 13:35:50.046 248 13168.37 756.62 57534.93 88888.00 2006-09-05 13:35:51.045 248 13168.11 757.12 57535.29 88888.00 2006-09-05 13:35:52.045 248 13168.50 756.99 57535.05 88888.00 2006-09-05 13:35:53.045 248 13167.98 756.50 57534.80 88888.00 2006-09-05 13:35:54.045 248 13168.11 756.99 57534.80 88888.00 2006-09-05 13:35:55.045 248 13168.50 756.62 57534.80 88888.00 2006-09-05 13:35:56.045 248 13168.76 756.87 57535.05 88888.00 2006-09-05 13:35:57.045 248 13168.11 757.12 57534.80 88888.00 2006-09-05 13:35:58.045 248 13169.02 756.99 57534.68 88888.00 2006-09-05 13:35:59.045 248 13167.85 756.99 57534.93 88888.00 2006-09-05 13:36:00.045 248 13168.63 756.38 57534.80 88888.00 2006-09-05 13:36:01.045 248 13168.76 756.99 57534.80 88888.00 2006-09-05 13:36:02.045 248 13168.76 756.50 57534.56 88888.00 2006-09-05 13:36:03.045 248 13169.15 756.50 57534.32 88888.00 2006-09-05 13:36:04.045 248 13168.37 756.38 57534.56 88888.00 2006-09-05 13:36:05.045 248 13168.50 756.38 57535.29 88888.00 2006-09-05 13:36:06.045 248 13167.98 756.75 57534.93 88888.00 2006-09-05 13:36:07.045 248 13169.15 756.75 57534.93 88888.00 2006-09-05 13:36:08.045 248 13168.37 756.13 57534.56 88888.00 2006-09-05 13:36:09.045 248 13169.28 756.13 57534.80 88888.00 2006-09-05 13:36:10.045 248 13168.50 756.75 57535.42 88888.00 2006-09-05 13:36:11.045 248 13167.98 756.38 57535.29 88888.00 2006-09-05 13:36:12.045 248 13167.98 756.87 57534.80 88888.00 2006-09-05 13:36:13.045 248 13168.50 756.13 57535.05 88888.00 2006-09-05 13:36:14.045 248 13168.76 756.87 57534.93 88888.00 2006-09-05 13:36:15.045 248 13168.24 756.75 57534.93 88888.00 2006-09-05 13:36:16.045 248 13168.11 757.37 57534.56 88888.00 2006-09-05 13:36:17.045 248 13168.24 757.12 57534.32 88888.00 2006-09-05 13:36:18.045 248 13168.11 757.24 57534.56 88888.00 2006-09-05 13:36:19.045 248 13167.85 757.24 57534.44 88888.00 2006-09-05 13:36:20.045 248 13167.33 757.37 57534.56 88888.00 2006-09-05 13:36:21.045 248 13167.85 757.24 57534.20 88888.00 2006-09-05 13:36:22.045 248 13167.59 757.37 57534.56 88888.00 2006-09-05 13:36:23.045 248 13167.46 757.24 57534.93 88888.00 2006-09-05 13:36:24.045 248 13167.72 757.37 57534.56 88888.00 2006-09-05 13:36:25.045 248 13167.72 757.37 57535.42 88888.00 2006-09-05 13:36:26.045 248 13167.33 757.99 57534.56 88888.00 2006-09-05 13:36:27.045 248 13167.46 757.74 57535.17 88888.00 2006-09-05 13:36:28.045 248 13167.98 757.12 57534.93 88888.00 2006-09-05 13:36:29.045 248 13167.98 757.49 57534.93 88888.00 2006-09-05 13:36:30.045 248 13168.37 757.12 57534.56 88888.00 2006-09-05 13:36:31.045 248 13168.24 757.37 57534.56 88888.00 2006-09-05 13:36:32.045 248 13168.24 757.37 57534.68 88888.00 2006-09-05 13:36:33.045 248 13167.85 757.24 57534.07 88888.00 2006-09-05 13:36:34.045 248 13168.24 757.61 57534.68 88888.00 2006-09-05 13:36:35.045 248 13167.85 757.24 57534.68 88888.00 2006-09-05 13:36:36.045 248 13168.89 757.12 57534.93 88888.00 2006-09-05 13:36:37.045 248 13168.50 757.12 57534.80 88888.00 2006-09-05 13:36:38.045 248 13168.37 757.24 57534.68 88888.00 2006-09-05 13:36:39.045 248 13167.85 756.87 57535.17 88888.00 2006-09-05 13:36:40.045 248 13167.98 757.12 57534.68 88888.00 2006-09-05 13:36:41.045 248 13168.76 756.62 57534.32 88888.00 2006-09-05 13:36:42.045 248 13168.11 757.24 57535.17 88888.00 2006-09-05 13:36:43.045 248 13168.63 756.87 57534.07 88888.00 2006-09-05 13:36:44.045 248 13168.24 756.87 57534.80 88888.00 2006-09-05 13:36:45.045 248 13168.50 756.62 57534.20 88888.00 2006-09-05 13:36:46.045 248 13168.37 757.24 57535.05 88888.00 2006-09-05 13:36:47.045 248 13167.07 756.87 57534.80 88888.00 2006-09-05 13:36:48.045 248 13167.98 756.99 57534.44 88888.00 2006-09-05 13:36:49.045 248 13167.98 756.75 57534.56 88888.00 2006-09-05 13:36:50.045 248 13167.85 757.37 57534.80 88888.00 2006-09-05 13:36:51.045 248 13167.33 757.49 57534.68 88888.00 2006-09-05 13:36:52.045 248 13166.94 757.37 57534.93 88888.00 2006-09-05 13:36:53.045 248 13167.07 757.37 57534.68 88888.00 2006-09-05 13:36:54.045 248 13167.33 757.86 57534.68 88888.00 2006-09-05 13:36:55.045 248 13167.72 757.61 57534.56 88888.00 2006-09-05 13:36:56.045 248 13167.59 757.61 57534.32 88888.00 2006-09-05 13:36:57.045 248 13167.46 757.24 57534.93 88888.00 2006-09-05 13:36:58.045 248 13167.72 757.49 57534.56 88888.00 2006-09-05 13:36:59.045 248 13167.20 758.48 57534.32 88888.00 2006-09-05 13:37:00.045 248 13166.81 758.36 57534.68 88888.00 2006-09-05 13:37:01.045 248 13167.72 758.23 57534.80 88888.00 2006-09-05 13:37:02.045 248 13167.85 757.61 57534.44 88888.00 2006-09-05 13:37:03.045 248 13167.46 757.49 57534.56 88888.00 2006-09-05 13:37:04.045 248 13167.33 757.86 57534.56 88888.00 2006-09-05 13:37:05.045 248 13167.72 758.11 57535.17 88888.00 2006-09-05 13:37:06.045 248 13168.24 758.11 57534.93 88888.00 2006-09-05 13:37:07.045 248 13167.72 757.86 57534.68 88888.00 2006-09-05 13:37:08.045 248 13168.76 758.36 57535.05 88888.00 2006-09-05 13:37:09.045 248 13168.24 757.37 57535.17 88888.00 2006-09-05 13:37:10.045 248 13168.50 757.99 57534.56 88888.00 2006-09-05 13:37:11.045 248 13169.67 757.86 57534.68 88888.00 2006-09-05 13:37:12.045 248 13168.76 758.11 57534.93 88888.00 2006-09-05 13:37:13.045 248 13168.37 757.99 57534.93 88888.00 2006-09-05 13:37:14.045 248 13168.76 757.99 57534.20 88888.00 2006-09-05 13:37:15.045 248 13168.11 757.49 57535.05 88888.00 2006-09-05 13:37:16.045 248 13168.24 758.11 57534.68 88888.00 2006-09-05 13:37:17.045 248 13168.37 757.99 57534.68 88888.00 2006-09-05 13:37:18.045 248 13167.98 758.11 57535.05 88888.00 2006-09-05 13:37:19.045 248 13168.63 757.49 57534.93 88888.00 2006-09-05 13:37:20.045 248 13168.11 757.12 57534.68 88888.00 2006-09-05 13:37:21.045 248 13168.37 757.99 57536.03 88888.00 2006-09-05 13:37:22.045 248 13168.11 757.12 57535.05 88888.00 2006-09-05 13:37:23.045 248 13167.59 757.61 57535.54 88888.00 2006-09-05 13:37:24.045 248 13167.33 757.12 57535.42 88888.00 2006-09-05 13:37:25.045 248 13168.24 757.24 57535.29 88888.00 2006-09-05 13:37:26.045 248 13168.24 756.25 57535.42 88888.00 2006-09-05 13:37:27.045 248 13167.72 757.37 57535.42 88888.00 2006-09-05 13:37:28.045 248 13167.46 756.99 57535.29 88888.00 2006-09-05 13:37:29.045 248 13167.46 757.37 57535.54 88888.00 2006-09-05 13:37:30.045 248 13167.20 757.49 57535.42 88888.00 2006-09-05 13:37:31.045 248 13167.59 757.49 57535.29 88888.00 2006-09-05 13:37:32.045 248 13167.72 757.37 57535.42 88888.00 2006-09-05 13:37:33.045 248 13167.59 757.37 57534.93 88888.00 2006-09-05 13:37:34.045 248 13168.11 757.12 57534.80 88888.00 2006-09-05 13:37:35.045 248 13167.98 757.24 57535.42 88888.00 2006-09-05 13:37:36.045 248 13167.72 757.86 57534.80 88888.00 2006-09-05 13:37:37.045 248 13167.46 757.74 57534.07 88888.00 2006-09-05 13:37:38.045 248 13167.72 757.99 57534.20 88888.00 2006-09-05 13:37:39.045 248 13167.85 758.11 57536.03 88888.00 2006-09-05 13:37:40.045 248 13167.98 757.99 57535.54 88888.00 2006-09-05 13:37:41.045 248 13167.98 758.36 57535.66 88888.00 2006-09-05 13:37:42.045 248 13167.72 758.48 57534.68 88888.00 2006-09-05 13:37:43.045 248 13167.98 758.36 57535.54 88888.00 2006-09-05 13:37:44.045 248 13167.46 757.61 57535.05 88888.00 2006-09-05 13:37:45.045 248 13167.85 758.23 57534.93 88888.00 2006-09-05 13:37:46.045 248 13168.37 758.36 57534.68 88888.00 2006-09-05 13:37:47.045 248 13167.85 758.23 57535.42 88888.00 2006-09-05 13:37:48.045 248 13168.37 758.23 57534.93 88888.00 2006-09-05 13:37:49.045 248 13167.72 758.23 57535.17 88888.00 2006-09-05 13:37:50.045 248 13168.37 758.11 57535.54 88888.00 2006-09-05 13:37:51.045 248 13167.72 758.11 57535.05 88888.00 2006-09-05 13:37:52.045 248 13168.50 757.49 57535.54 88888.00 2006-09-05 13:37:53.045 248 13167.85 757.86 57535.17 88888.00 2006-09-05 13:37:54.045 248 13167.72 758.11 57535.29 88888.00 2006-09-05 13:37:55.045 248 13167.98 758.36 57534.93 88888.00 2006-09-05 13:37:56.045 248 13167.85 757.24 57535.54 88888.00 2006-09-05 13:37:57.045 248 13167.59 757.49 57535.42 88888.00 2006-09-05 13:37:58.045 248 13167.98 758.11 57535.05 88888.00 2006-09-05 13:37:59.045 248 13167.72 757.86 57534.80 88888.00 2006-09-05 13:38:00.045 248 13167.85 758.11 57534.56 88888.00 2006-09-05 13:38:01.045 248 13167.72 757.86 57534.44 88888.00 2006-09-05 13:38:02.045 248 13169.02 757.74 57535.42 88888.00 2006-09-05 13:38:03.045 248 13167.72 757.49 57535.05 88888.00 2006-09-05 13:38:04.045 248 13167.46 758.36 57534.80 88888.00 2006-09-05 13:38:05.045 248 13168.24 757.24 57535.42 88888.00 2006-09-05 13:38:06.045 248 13168.37 758.11 57535.05 88888.00 2006-09-05 13:38:07.045 248 13167.72 757.37 57535.78 88888.00 2006-09-05 13:38:08.045 248 13167.85 757.49 57535.17 88888.00 2006-09-05 13:38:09.045 248 13167.85 757.74 57534.93 88888.00 2006-09-05 13:38:10.045 248 13168.24 758.11 57534.68 88888.00 2006-09-05 13:38:11.045 248 13168.76 757.99 57535.29 88888.00 2006-09-05 13:38:12.045 248 13168.11 758.60 57535.05 88888.00 2006-09-05 13:38:13.045 248 13168.24 758.36 57535.54 88888.00 2006-09-05 13:38:14.045 248 13168.11 758.60 57536.03 88888.00 2006-09-05 13:38:15.045 248 13168.11 758.36 57535.29 88888.00 2006-09-05 13:38:16.045 248 13167.46 758.23 57535.05 88888.00 2006-09-05 13:38:17.045 248 13168.24 758.36 57535.54 88888.00 2006-09-05 13:38:18.045 248 13168.24 758.73 57535.42 88888.00 2006-09-05 13:38:19.045 248 13167.98 758.36 57535.17 88888.00 2006-09-05 13:38:20.045 248 13167.85 758.73 57535.05 88888.00 2006-09-05 13:38:21.045 248 13168.50 758.11 57534.93 88888.00 2006-09-05 13:38:22.045 248 13168.11 758.73 57535.29 88888.00 2006-09-05 13:38:23.045 248 13168.37 758.11 57535.17 88888.00 2006-09-05 13:38:24.045 248 13168.37 758.48 57535.54 88888.00 2006-09-05 13:38:25.045 248 13168.50 758.11 57536.27 88888.00 2006-09-05 13:38:26.045 248 13167.72 758.23 57535.05 88888.00 2006-09-05 13:38:27.045 248 13168.24 758.48 57534.93 88888.00 2006-09-05 13:38:28.045 248 13168.24 757.86 57535.66 88888.00 2006-09-05 13:38:29.045 248 13168.63 757.99 57535.42 88888.00 2006-09-05 13:38:30.045 248 13168.76 758.98 57534.93 88888.00 2006-09-05 13:38:31.045 248 13168.50 758.60 57536.15 88888.00 2006-09-05 13:38:32.045 248 13168.11 758.48 57535.05 88888.00 2006-09-05 13:38:33.045 248 13168.24 758.85 57535.91 88888.00 2006-09-05 13:38:34.045 248 13168.63 758.98 57535.29 88888.00 2006-09-05 13:38:35.045 248 13168.63 758.48 57535.29 88888.00 2006-09-05 13:38:36.045 248 13168.37 758.60 57535.66 88888.00 2006-09-05 13:38:37.045 248 13168.50 758.85 57535.66 88888.00 2006-09-05 13:38:38.045 248 13168.63 759.10 57534.93 88888.00 2006-09-05 13:38:39.045 248 13168.11 758.48 57535.66 88888.00 2006-09-05 13:38:40.045 248 13168.37 758.36 57535.42 88888.00 2006-09-05 13:38:41.045 248 13168.89 758.98 57534.80 88888.00 2006-09-05 13:38:42.045 248 13168.50 758.73 57535.17 88888.00 2006-09-05 13:38:43.045 248 13168.63 759.35 57535.42 88888.00 2006-09-05 13:38:44.045 248 13168.24 758.73 57535.05 88888.00 2006-09-05 13:38:45.045 248 13167.98 759.22 57535.42 88888.00 2006-09-05 13:38:46.045 248 13169.02 758.60 57535.17 88888.00 2006-09-05 13:38:47.045 248 13167.85 758.98 57535.29 88888.00 2006-09-05 13:38:48.045 248 13168.76 759.22 57535.17 88888.00 2006-09-05 13:38:49.045 248 13168.89 759.22 57535.78 88888.00 2006-09-05 13:38:50.045 248 13167.98 759.72 57536.03 88888.00 2006-09-05 13:38:51.045 248 13168.37 759.10 57536.39 88888.00 2006-09-05 13:38:52.045 248 13168.11 758.48 57535.29 88888.00 2006-09-05 13:38:53.045 248 13169.15 758.48 57535.66 88888.00 2006-09-05 13:38:54.045 248 13168.50 758.73 57535.66 88888.00 2006-09-05 13:38:55.045 248 13168.50 757.99 57535.66 88888.00 2006-09-05 13:38:56.045 248 13169.02 759.22 57535.91 88888.00 2006-09-05 13:38:57.045 248 13168.11 759.60 57535.29 88888.00 2006-09-05 13:38:58.045 248 13169.02 759.22 57535.17 88888.00 2006-09-05 13:38:59.045 248 13169.28 759.35 57536.27 88888.00 2006-09-05 13:39:00.045 248 13169.41 758.36 57536.03 88888.00 2006-09-05 13:39:01.045 248 13168.50 758.98 57536.15 88888.00 2006-09-05 13:39:02.045 248 13168.76 758.85 57535.17 88888.00 2006-09-05 13:39:03.045 248 13168.76 758.73 57535.66 88888.00 2006-09-05 13:39:04.045 248 13168.63 759.22 57536.27 88888.00 2006-09-05 13:39:05.045 248 13169.28 759.22 57535.17 88888.00 2006-09-05 13:39:06.045 248 13168.63 759.35 57535.54 88888.00 2006-09-05 13:39:07.045 248 13169.02 758.85 57535.91 88888.00 2006-09-05 13:39:08.045 248 13168.24 759.35 57535.91 88888.00 2006-09-05 13:39:09.045 248 13168.50 758.73 57535.42 88888.00 2006-09-05 13:39:10.045 248 13168.37 758.98 57534.93 88888.00 2006-09-05 13:39:11.045 248 13167.72 759.47 57535.91 88888.00 2006-09-05 13:39:12.045 248 13168.63 758.73 57535.42 88888.00 2006-09-05 13:39:13.045 248 13167.33 758.85 57535.05 88888.00 2006-09-05 13:39:14.045 248 13169.15 759.22 57535.91 88888.00 2006-09-05 13:39:15.045 248 13167.72 758.73 57534.93 88888.00 2006-09-05 13:39:16.045 248 13168.50 759.22 57535.66 88888.00 2006-09-05 13:39:17.045 248 13167.85 758.98 57535.91 88888.00 2006-09-05 13:39:18.045 248 13168.11 759.60 57535.78 88888.00 2006-09-05 13:39:19.045 248 13167.98 759.22 57535.66 88888.00 2006-09-05 13:39:20.045 248 13168.37 758.98 57535.54 88888.00 2006-09-05 13:39:21.045 248 13168.63 759.35 57535.91 88888.00 2006-09-05 13:39:22.045 248 13168.11 758.98 57535.54 88888.00 2006-09-05 13:39:23.045 248 13167.98 759.22 57535.66 88888.00 2006-09-05 13:39:24.045 248 13167.98 759.10 57535.17 88888.00 2006-09-05 13:39:25.045 248 13168.24 759.10 57535.05 88888.00 2006-09-05 13:39:26.045 248 13168.76 759.72 57534.93 88888.00 2006-09-05 13:39:27.045 248 13167.98 759.47 57535.78 88888.00 2006-09-05 13:39:28.045 248 13168.89 759.10 57536.15 88888.00 2006-09-05 13:39:29.045 248 13168.24 758.98 57535.42 88888.00 2006-09-05 13:39:30.045 248 13168.63 759.10 57536.64 88888.00 2006-09-05 13:39:31.045 248 13169.41 758.73 57535.42 88888.00 2006-09-05 13:39:32.045 248 13168.89 759.47 57536.03 88888.00 2006-09-05 13:39:33.045 248 13169.15 758.85 57535.42 88888.00 2006-09-05 13:39:34.045 248 13169.02 758.60 57535.66 88888.00 2006-09-05 13:39:35.045 248 13168.89 759.47 57535.42 88888.00 2006-09-05 13:39:36.045 248 13168.63 758.73 57535.66 88888.00 2006-09-05 13:39:37.045 248 13168.76 759.10 57535.66 88888.00 2006-09-05 13:39:38.045 248 13167.98 758.98 57536.52 88888.00 2006-09-05 13:39:39.045 248 13168.37 759.22 57535.29 88888.00 2006-09-05 13:39:40.045 248 13168.37 759.35 57535.54 88888.00 2006-09-05 13:39:41.045 248 13169.02 759.35 57535.78 88888.00 2006-09-05 13:39:42.045 248 13168.76 759.22 57535.91 88888.00 2006-09-05 13:39:43.045 248 13167.33 759.10 57536.03 88888.00 2006-09-05 13:39:44.045 248 13167.85 759.60 57535.29 88888.00 2006-09-05 13:39:45.045 248 13167.85 759.35 57536.03 88888.00 2006-09-05 13:39:46.045 248 13167.59 759.47 57535.29 88888.00 2006-09-05 13:39:47.045 248 13167.72 759.60 57535.05 88888.00 2006-09-05 13:39:48.045 248 13167.59 758.85 57535.42 88888.00 2006-09-05 13:39:49.045 248 13167.59 759.72 57535.42 88888.00 2006-09-05 13:39:50.045 248 13168.37 760.09 57535.42 88888.00 2006-09-05 13:39:51.045 248 13167.98 758.98 57535.29 88888.00 2006-09-05 13:39:52.045 248 13167.46 759.84 57535.17 88888.00 2006-09-05 13:39:53.045 248 13167.98 759.72 57534.93 88888.00 2006-09-05 13:39:54.045 248 13168.11 759.60 57535.54 88888.00 2006-09-05 13:39:55.045 248 13168.50 759.35 57536.27 88888.00 2006-09-05 13:39:56.045 248 13168.24 759.97 57536.15 88888.00 2006-09-05 13:39:57.045 248 13167.98 759.97 57535.29 88888.00 2006-09-05 13:39:58.045 248 13167.72 759.47 57535.78 88888.00 2006-09-05 13:39:59.045 248 13168.89 759.60 57535.17 88888.00 2006-09-05 13:40:00.045 248 13167.72 759.84 57536.52 88888.00 2006-09-05 13:40:01.045 248 13168.24 759.97 57535.42 88888.00 2006-09-05 13:40:02.045 248 13167.85 759.72 57535.66 88888.00 2006-09-05 13:40:03.045 248 13167.59 759.72 57535.66 88888.00 2006-09-05 13:40:04.045 248 13167.07 758.85 57535.17 88888.00 2006-09-05 13:40:05.045 248 13167.85 759.10 57536.39 88888.00 2006-09-05 13:40:06.045 248 13167.20 759.60 57535.91 88888.00 2006-09-05 13:40:07.045 248 13168.24 759.60 57535.42 88888.00 2006-09-05 13:40:08.045 248 13167.33 759.97 57534.68 88888.00 2006-09-05 13:40:09.045 248 13167.85 758.98 57534.80 88888.00 2006-09-05 13:40:10.045 248 13167.85 759.60 57535.29 88888.00 2006-09-05 13:40:11.045 248 13167.46 759.22 57535.78 88888.00 2006-09-05 13:40:12.045 248 13167.72 759.22 57535.17 88888.00 2006-09-05 13:40:13.045 248 13167.20 759.35 57535.29 88888.00 2006-09-05 13:40:14.045 248 13167.46 759.22 57536.15 88888.00 2006-09-05 13:40:15.045 248 13167.59 759.84 57535.17 88888.00 2006-09-05 13:40:16.045 248 13167.46 759.35 57535.42 88888.00 2006-09-05 13:40:17.045 248 13167.46 759.47 57535.54 88888.00 2006-09-05 13:40:18.045 248 13167.33 759.35 57534.80 88888.00 2006-09-05 13:40:19.045 248 13166.68 759.47 57535.54 88888.00 2006-09-05 13:40:20.045 248 13167.46 758.48 57535.91 88888.00 2006-09-05 13:40:21.045 248 13167.07 759.47 57535.29 88888.00 2006-09-05 13:40:22.045 248 13167.33 759.35 57535.54 88888.00 2006-09-05 13:40:23.045 248 13167.98 759.22 57535.17 88888.00 2006-09-05 13:40:24.045 248 13167.20 759.60 57534.93 88888.00 2006-09-05 13:40:25.045 248 13168.37 759.97 57534.80 88888.00 2006-09-05 13:40:26.045 248 13167.59 759.22 57534.93 88888.00 2006-09-05 13:40:27.045 248 13168.50 759.84 57536.03 88888.00 2006-09-05 13:40:28.045 248 13168.63 758.98 57535.54 88888.00 2006-09-05 13:40:29.045 248 13167.59 759.35 57535.66 88888.00 2006-09-05 13:40:30.045 248 13167.85 759.72 57535.05 88888.00 2006-09-05 13:40:31.045 248 13168.11 759.97 57535.05 88888.00 2006-09-05 13:40:32.045 248 13166.94 759.97 57535.66 88888.00 2006-09-05 13:40:33.045 248 13167.72 759.35 57535.17 88888.00 2006-09-05 13:40:34.045 248 13167.85 759.35 57535.78 88888.00 2006-09-05 13:40:35.045 248 13167.98 759.10 57535.29 88888.00 2006-09-05 13:40:36.045 248 13167.72 759.72 57535.78 88888.00 2006-09-05 13:40:37.045 248 13167.46 760.09 57535.78 88888.00 2006-09-05 13:40:38.045 248 13167.72 759.47 57535.66 88888.00 2006-09-05 13:40:39.045 248 13167.85 759.60 57534.93 88888.00 2006-09-05 13:40:40.045 248 13167.33 759.60 57534.68 88888.00 2006-09-05 13:40:41.045 248 13168.11 759.47 57535.42 88888.00 2006-09-05 13:40:42.045 248 13167.46 760.21 57535.42 88888.00 2006-09-05 13:40:43.045 248 13167.72 759.47 57536.03 88888.00 2006-09-05 13:40:44.045 248 13166.81 759.60 57535.42 88888.00 2006-09-05 13:40:45.045 248 13167.59 759.97 57535.29 88888.00 2006-09-05 13:40:46.045 248 13167.33 759.72 57536.27 88888.00 2006-09-05 13:40:47.045 248 13167.20 759.72 57535.54 88888.00 2006-09-05 13:40:48.045 248 13167.85 760.09 57535.78 88888.00 2006-09-05 13:40:49.045 248 13167.98 759.60 57536.03 88888.00 2006-09-05 13:40:50.045 248 13168.37 759.10 57535.42 88888.00 2006-09-05 13:40:51.045 248 13168.24 759.97 57535.54 88888.00 2006-09-05 13:40:52.045 248 13167.85 759.35 57535.66 88888.00 2006-09-05 13:40:53.045 248 13167.85 758.98 57536.52 88888.00 2006-09-05 13:40:54.045 248 13167.46 758.98 57535.66 88888.00 2006-09-05 13:40:55.045 248 13167.72 759.47 57535.54 88888.00 2006-09-05 13:40:56.045 248 13168.50 759.22 57535.78 88888.00 2006-09-05 13:40:57.045 248 13167.85 759.97 57536.15 88888.00 2006-09-05 13:40:58.045 248 13167.98 759.35 57536.15 88888.00 2006-09-05 13:40:59.045 248 13167.98 760.09 57535.66 88888.00 2006-09-05 13:41:00.045 248 13168.11 759.60 57535.54 88888.00 2006-09-05 13:41:01.045 248 13168.37 760.09 57535.91 88888.00 2006-09-05 13:41:02.045 248 13168.11 759.97 57536.03 88888.00 2006-09-05 13:41:03.045 248 13167.72 759.97 57536.52 88888.00 2006-09-05 13:41:04.045 248 13167.72 760.09 57535.54 88888.00 2006-09-05 13:41:05.045 248 13167.46 759.97 57535.78 88888.00 2006-09-05 13:41:06.045 248 13167.72 759.84 57535.54 88888.00 2006-09-05 13:41:07.045 248 13167.85 760.21 57535.54 88888.00 2006-09-05 13:41:08.045 248 13167.46 759.60 57535.42 88888.00 2006-09-05 13:41:09.045 248 13167.85 759.60 57536.15 88888.00 2006-09-05 13:41:10.045 248 13167.85 760.46 57535.17 88888.00 2006-09-05 13:41:11.045 248 13167.98 760.09 57535.54 88888.00 2006-09-05 13:41:12.045 248 13168.37 759.97 57536.39 88888.00 2006-09-05 13:41:13.045 248 13167.72 759.22 57536.27 88888.00 2006-09-05 13:41:14.045 248 13167.46 759.97 57535.66 88888.00 2006-09-05 13:41:15.045 248 13167.59 759.72 57535.78 88888.00 2006-09-05 13:41:16.045 248 13167.20 759.60 57535.91 88888.00 2006-09-05 13:41:17.045 248 13167.33 760.09 57536.15 88888.00 2006-09-05 13:41:18.045 248 13167.72 759.47 57536.52 88888.00 2006-09-05 13:41:19.045 248 13167.85 760.21 57536.39 88888.00 2006-09-05 13:41:20.045 248 13167.33 760.09 57536.39 88888.00 2006-09-05 13:41:21.045 248 13167.46 759.84 57535.91 88888.00 2006-09-05 13:41:22.045 248 13167.72 760.21 57535.42 88888.00 2006-09-05 13:41:23.045 248 13167.85 759.72 57536.27 88888.00 2006-09-05 13:41:24.045 248 13167.46 760.09 57535.91 88888.00 2006-09-05 13:41:25.045 248 13167.85 760.46 57535.54 88888.00 2006-09-05 13:41:26.045 248 13167.59 760.96 57535.78 88888.00 2006-09-05 13:41:27.045 248 13167.20 760.09 57536.27 88888.00 2006-09-05 13:41:28.045 248 13167.72 760.96 57536.39 88888.00 2006-09-05 13:41:29.045 248 13167.85 759.84 57536.27 88888.00 2006-09-05 13:41:30.045 248 13167.98 760.09 57536.15 88888.00 2006-09-05 13:41:31.045 248 13168.37 760.21 57535.91 88888.00 2006-09-05 13:41:32.045 248 13167.98 760.46 57535.91 88888.00 2006-09-05 13:41:33.045 248 13167.72 759.60 57535.66 88888.00 2006-09-05 13:41:34.045 248 13168.24 760.09 57536.03 88888.00 2006-09-05 13:41:35.045 248 13168.50 759.84 57535.66 88888.00 2006-09-05 13:41:36.045 248 13167.72 760.46 57536.03 88888.00 2006-09-05 13:41:37.045 248 13167.46 760.59 57535.91 88888.00 2006-09-05 13:41:38.045 248 13167.46 760.34 57535.91 88888.00 2006-09-05 13:41:39.045 248 13167.72 760.59 57535.78 88888.00 2006-09-05 13:41:40.045 248 13167.46 760.71 57536.03 88888.00 2006-09-05 13:41:41.045 248 13167.33 760.71 57536.03 88888.00 2006-09-05 13:41:42.045 248 13167.46 761.45 57536.15 88888.00 2006-09-05 13:41:43.045 248 13167.46 761.08 57536.27 88888.00 2006-09-05 13:41:44.045 248 13167.85 760.71 57535.91 88888.00 2006-09-05 13:41:45.045 248 13167.59 760.96 57536.03 88888.00 2006-09-05 13:41:46.045 248 13167.59 761.21 57536.15 88888.00 2006-09-05 13:41:47.045 248 13166.94 762.20 57536.15 88888.00 2006-09-05 13:41:48.045 248 13167.72 761.58 57535.78 88888.00 2006-09-05 13:41:49.045 248 13168.37 761.33 57536.03 88888.00 2006-09-05 13:41:50.045 248 13167.59 762.20 57535.17 88888.00 2006-09-05 13:41:51.045 248 13167.72 760.59 57536.64 88888.00 2006-09-05 13:41:52.045 248 13167.20 761.33 57535.91 88888.00 2006-09-05 13:41:53.045 248 13168.24 761.70 57535.54 88888.00 2006-09-05 13:41:54.045 248 13167.85 761.21 57535.91 88888.00 2006-09-05 13:41:55.045 248 13167.46 761.08 57535.66 88888.00 2006-09-05 13:41:56.045 248 13167.98 760.96 57536.52 88888.00 2006-09-05 13:41:57.045 248 13167.72 761.45 57536.39 88888.00 2006-09-05 13:41:58.045 248 13168.24 760.83 57536.27 88888.00 2006-09-05 13:41:59.045 248 13167.85 760.83 57536.27 88888.00 2006-09-05 13:42:00.045 248 13167.33 761.58 57536.27 88888.00 2006-09-05 13:42:01.045 248 13167.98 761.21 57535.78 88888.00 2006-09-05 13:42:02.045 248 13167.85 761.70 57536.39 88888.00 2006-09-05 13:42:03.045 248 13167.59 761.58 57536.15 88888.00 2006-09-05 13:42:04.045 248 13167.85 761.58 57536.39 88888.00 2006-09-05 13:42:05.045 248 13168.24 762.32 57535.91 88888.00 2006-09-05 13:42:06.045 248 13167.98 761.82 57536.15 88888.00 2006-09-05 13:42:07.045 248 13168.11 761.70 57537.00 88888.00 2006-09-05 13:42:08.045 248 13168.11 761.45 57535.78 88888.00 2006-09-05 13:42:09.045 248 13168.76 761.58 57536.27 88888.00 2006-09-05 13:42:10.045 248 13168.37 761.45 57536.39 88888.00 2006-09-05 13:42:11.045 248 13168.11 761.82 57536.03 88888.00 2006-09-05 13:42:12.045 248 13168.37 761.70 57536.39 88888.00 2006-09-05 13:42:13.045 248 13168.76 761.58 57536.88 88888.00 2006-09-05 13:42:14.045 248 13168.63 761.82 57536.27 88888.00 2006-09-05 13:42:15.045 248 13168.24 762.32 57536.64 88888.00 2006-09-05 13:42:16.045 248 13168.50 761.82 57536.88 88888.00 2006-09-05 13:42:17.045 248 13168.76 762.20 57536.64 88888.00 2006-09-05 13:42:18.045 248 13168.63 762.57 57537.00 88888.00 2006-09-05 13:42:19.045 248 13168.11 762.20 57536.64 88888.00 2006-09-05 13:42:20.045 248 13168.24 762.32 57536.76 88888.00 2006-09-05 13:42:21.045 248 13168.50 762.07 57536.03 88888.00 2006-09-05 13:42:22.045 248 13168.37 761.95 57536.52 88888.00 2006-09-05 13:42:23.045 248 13168.76 762.44 57536.27 88888.00 2006-09-05 13:42:24.045 248 13167.59 762.69 57536.52 88888.00 2006-09-05 13:42:25.045 248 13167.98 762.32 57536.39 88888.00 2006-09-05 13:42:26.045 248 13168.50 763.31 57536.03 88888.00 2006-09-05 13:42:27.045 248 13168.37 762.57 57536.27 88888.00 2006-09-05 13:42:28.045 248 13168.37 762.57 57536.76 88888.00 2006-09-05 13:42:29.045 248 13168.37 761.70 57537.00 88888.00 2006-09-05 13:42:30.045 248 13168.76 762.69 57536.76 88888.00 2006-09-05 13:42:31.045 248 13168.63 762.20 57536.03 88888.00 2006-09-05 13:42:32.045 248 13168.50 762.69 57536.76 88888.00 2006-09-05 13:42:33.045 248 13168.76 761.70 57536.39 88888.00 2006-09-05 13:42:34.045 248 13169.54 762.32 57536.39 88888.00 2006-09-05 13:42:35.045 248 13168.76 762.57 57536.64 88888.00 2006-09-05 13:42:36.045 248 13169.41 762.44 57536.64 88888.00 2006-09-05 13:42:37.045 248 13169.28 762.07 57536.27 88888.00 2006-09-05 13:42:38.045 248 13168.63 762.57 57536.27 88888.00 2006-09-05 13:42:39.045 248 13169.41 762.07 57536.27 88888.00 2006-09-05 13:42:40.045 248 13169.41 761.82 57537.00 88888.00 2006-09-05 13:42:41.045 248 13168.89 762.44 57536.52 88888.00 2006-09-05 13:42:42.045 248 13168.89 762.69 57537.13 88888.00 2006-09-05 13:42:43.045 248 13169.28 762.07 57536.39 88888.00 2006-09-05 13:42:44.045 248 13169.41 762.44 57536.52 88888.00 2006-09-05 13:42:45.045 248 13168.76 762.20 57536.88 88888.00 2006-09-05 13:42:46.045 248 13169.54 762.32 57536.64 88888.00 2006-09-05 13:42:47.045 248 13169.41 762.07 57536.76 88888.00 2006-09-05 13:42:48.045 248 13168.89 762.69 57536.76 88888.00 2006-09-05 13:42:49.045 248 13168.50 761.95 57537.00 88888.00 2006-09-05 13:42:50.045 248 13168.89 762.44 57536.88 88888.00 2006-09-05 13:42:51.045 248 13168.76 761.45 57536.64 88888.00 2006-09-05 13:42:52.045 248 13168.24 762.07 57536.76 88888.00 2006-09-05 13:42:53.045 248 13169.02 762.32 57537.37 88888.00 2006-09-05 13:42:54.045 248 13168.24 762.20 57536.64 88888.00 2006-09-05 13:42:55.045 248 13168.89 762.44 57537.13 88888.00 2006-09-05 13:42:56.045 248 13168.89 763.06 57537.25 88888.00 2006-09-05 13:42:57.045 248 13169.15 762.44 57537.25 88888.00 2006-09-05 13:42:58.045 248 13168.63 762.69 57536.88 88888.00 2006-09-05 13:42:59.045 248 13169.41 762.94 57537.00 88888.00 2006-09-05 13:43:00.045 248 13168.89 763.31 57537.25 88888.00 2006-09-05 13:43:01.045 248 13169.28 762.57 57537.37 88888.00 2006-09-05 13:43:02.045 248 13169.15 762.94 57537.50 88888.00 2006-09-05 13:43:03.045 248 13168.63 762.69 57537.25 88888.00 2006-09-05 13:43:04.045 248 13168.89 763.19 57536.76 88888.00 2006-09-05 13:43:05.045 248 13169.15 762.94 57536.52 88888.00 2006-09-05 13:43:06.045 248 13169.28 762.94 57536.76 88888.00 2006-09-05 13:43:07.045 248 13169.15 762.94 57536.76 88888.00 2006-09-05 13:43:08.045 248 13169.02 763.06 57536.88 88888.00 2006-09-05 13:43:09.045 248 13169.54 763.06 57537.13 88888.00 2006-09-05 13:43:10.045 248 13169.02 762.69 57536.76 88888.00 2006-09-05 13:43:11.045 248 13168.76 762.69 57537.62 88888.00 2006-09-05 13:43:12.045 248 13169.41 762.82 57537.37 88888.00 2006-09-05 13:43:13.045 248 13169.28 762.82 57536.64 88888.00 2006-09-05 13:43:14.045 248 13169.02 763.19 57537.86 88888.00 2006-09-05 13:43:15.045 248 13169.02 762.57 57536.64 88888.00 2006-09-05 13:43:16.045 248 13169.67 762.94 57537.50 88888.00 2006-09-05 13:43:17.045 248 13169.15 762.69 57537.50 88888.00 2006-09-05 13:43:18.045 248 13168.89 762.69 57536.76 88888.00 2006-09-05 13:43:19.045 248 13169.41 762.07 57537.25 88888.00 2006-09-05 13:43:20.045 248 13169.15 762.44 57536.88 88888.00 2006-09-05 13:43:21.045 248 13168.37 762.94 57537.25 88888.00 2006-09-05 13:43:22.045 248 13169.15 763.19 57537.00 88888.00 2006-09-05 13:43:23.045 248 13168.89 762.44 57536.64 88888.00 2006-09-05 13:43:24.045 248 13169.15 762.82 57536.76 88888.00 2006-09-05 13:43:25.045 248 13169.15 762.82 57536.88 88888.00 2006-09-05 13:43:26.045 248 13169.02 761.95 57537.62 88888.00 2006-09-05 13:43:27.045 248 13168.63 763.19 57537.13 88888.00 2006-09-05 13:43:28.045 248 13168.76 762.69 57537.74 88888.00 2006-09-05 13:43:29.045 248 13168.76 762.57 57537.37 88888.00 2006-09-05 13:43:30.045 248 13168.89 762.32 57537.13 88888.00 2006-09-05 13:43:31.045 248 13168.24 763.19 57537.13 88888.00 2006-09-05 13:43:32.045 248 13168.37 762.82 57537.37 88888.00 2006-09-05 13:43:33.045 248 13168.50 762.94 57536.39 88888.00 2006-09-05 13:43:34.045 248 13168.50 762.32 57537.37 88888.00 2006-09-05 13:43:35.045 248 13168.63 762.94 57537.00 88888.00 2006-09-05 13:43:36.045 248 13167.98 762.94 57536.52 88888.00 2006-09-05 13:43:37.045 248 13168.11 762.94 57536.76 88888.00 2006-09-05 13:43:38.045 248 13168.24 762.57 57537.62 88888.00 2006-09-05 13:43:39.045 248 13168.11 762.44 57536.88 88888.00 2006-09-05 13:43:40.045 248 13168.37 763.31 57536.76 88888.00 2006-09-05 13:43:41.045 248 13167.98 763.06 57536.88 88888.00 2006-09-05 13:43:42.045 248 13167.85 762.69 57536.88 88888.00 2006-09-05 13:43:43.045 248 13168.24 762.82 57537.00 88888.00 2006-09-05 13:43:44.045 248 13168.11 763.31 57536.76 88888.00 2006-09-05 13:43:45.045 248 13167.85 762.94 57537.00 88888.00 2006-09-05 13:43:46.045 248 13168.24 762.69 57536.88 88888.00 2006-09-05 13:43:47.045 248 13167.85 762.94 57537.86 88888.00 2006-09-05 13:43:48.045 248 13168.50 762.94 57537.25 88888.00 2006-09-05 13:43:49.045 248 13168.76 762.82 57536.76 88888.00 2006-09-05 13:43:50.045 248 13168.24 763.06 57537.00 88888.00 2006-09-05 13:43:51.045 248 13167.85 762.20 57537.25 88888.00 2006-09-05 13:43:52.045 248 13167.98 762.82 57537.62 88888.00 2006-09-05 13:43:53.045 248 13167.98 762.07 57537.25 88888.00 2006-09-05 13:43:54.045 248 13167.85 762.20 57537.13 88888.00 2006-09-05 13:43:55.045 248 13167.85 762.82 57536.15 88888.00 2006-09-05 13:43:56.045 248 13168.37 762.44 57536.64 88888.00 2006-09-05 13:43:57.045 248 13167.85 761.58 57537.00 88888.00 2006-09-05 13:43:58.045 248 13168.24 762.32 57536.76 88888.00 2006-09-05 13:43:59.045 248 13167.98 762.57 57536.52 88888.00 2006-09-05 13:44:00.045 248 13168.11 762.57 57536.64 88888.00 2006-09-05 13:44:01.045 248 13167.59 762.57 57536.76 88888.00 2006-09-05 13:44:02.045 248 13168.24 762.82 57536.39 88888.00 2006-09-05 13:44:03.045 248 13168.11 762.44 57537.13 88888.00 2006-09-05 13:44:04.045 248 13167.20 761.70 57536.76 88888.00 2006-09-05 13:44:05.045 248 13167.59 762.44 57536.27 88888.00 2006-09-05 13:44:06.045 248 13167.72 762.69 57536.52 88888.00 2006-09-05 13:44:07.045 248 13167.85 762.44 57536.52 88888.00 2006-09-05 13:44:08.045 248 13167.33 762.07 57537.00 88888.00 2006-09-05 13:44:09.045 248 13167.59 762.57 57537.13 88888.00 2006-09-05 13:44:10.045 248 13167.72 762.82 57536.76 88888.00 2006-09-05 13:44:11.045 248 13167.98 762.82 57537.13 88888.00 2006-09-05 13:44:12.045 248 13167.72 762.32 57536.27 88888.00 2006-09-05 13:44:13.045 248 13167.85 763.06 57537.50 88888.00 2006-09-05 13:44:14.045 248 13167.59 763.68 57537.13 88888.00 2006-09-05 13:44:15.045 248 13167.72 762.94 57536.52 88888.00 2006-09-05 13:44:16.045 248 13167.59 762.57 57536.39 88888.00 2006-09-05 13:44:17.045 248 13167.33 763.43 57537.86 88888.00 2006-09-05 13:44:18.045 248 13167.72 762.69 57536.88 88888.00 2006-09-05 13:44:19.045 248 13167.46 762.82 57537.62 88888.00 2006-09-05 13:44:20.045 248 13168.50 763.31 57537.50 88888.00 2006-09-05 13:44:21.045 248 13167.72 762.94 57537.13 88888.00 2006-09-05 13:44:22.045 248 13167.72 763.06 57537.00 88888.00 2006-09-05 13:44:23.045 248 13167.98 762.94 57536.88 88888.00 2006-09-05 13:44:24.045 248 13168.63 762.94 57537.13 88888.00 2006-09-05 13:44:25.045 248 13168.24 763.31 57536.88 88888.00 2006-09-05 13:44:26.045 248 13167.20 763.31 57536.39 88888.00 2006-09-05 13:44:27.045 248 13167.33 763.31 57537.37 88888.00 2006-09-05 13:44:28.045 248 13167.98 763.31 57536.39 88888.00 2006-09-05 13:44:29.045 248 13167.07 763.06 57536.88 88888.00 2006-09-05 13:44:30.045 248 13167.85 762.57 57537.00 88888.00 2006-09-05 13:44:31.045 248 13167.72 763.19 57536.03 88888.00 2006-09-05 13:44:32.045 248 13168.11 763.19 57536.64 88888.00 2006-09-05 13:44:33.045 248 13167.98 763.06 57537.13 88888.00 2006-09-05 13:44:34.045 248 13168.50 763.56 57536.27 88888.00 2006-09-05 13:44:35.045 248 13167.59 762.69 57537.50 88888.00 2006-09-05 13:44:37.045 248 13168.63 762.69 57536.88 88888.00 2006-09-05 13:44:38.045 248 13168.11 763.43 57536.27 88888.00 2006-09-05 13:44:39.045 248 13168.24 762.82 57536.27 88888.00 2006-09-05 13:44:40.045 248 13168.24 762.69 57536.03 88888.00 2006-09-05 13:44:41.045 248 13167.59 762.82 57536.39 88888.00 2006-09-05 13:44:42.045 248 13167.85 763.19 57537.37 88888.00 2006-09-05 13:44:43.045 248 13168.11 762.94 57536.27 88888.00 2006-09-05 13:44:44.045 248 13167.72 763.06 57536.39 88888.00 2006-09-05 13:44:45.045 248 13167.46 763.56 57536.52 88888.00 2006-09-05 13:44:46.045 248 13167.98 762.69 57536.64 88888.00 2006-09-05 13:44:47.045 248 13167.46 762.44 57536.88 88888.00 2006-09-05 13:44:48.045 248 13168.11 763.68 57537.25 88888.00 2006-09-05 13:44:49.045 248 13168.50 762.82 57536.15 88888.00 2006-09-05 13:44:50.045 248 13167.85 763.56 57537.13 88888.00 2006-09-05 13:44:51.045 248 13167.46 763.06 57537.25 88888.00 2006-09-05 13:44:52.045 248 13167.85 763.56 57537.00 88888.00 2006-09-05 13:44:53.045 248 13168.24 763.68 57537.13 88888.00 2006-09-05 13:44:54.045 248 13167.98 763.19 57537.74 88888.00 2006-09-05 13:44:55.045 248 13167.20 763.56 57536.64 88888.00 2006-09-05 13:44:56.045 248 13167.98 763.19 57536.88 88888.00 2006-09-05 13:44:57.045 248 13168.24 763.68 57536.88 88888.00 2006-09-05 13:44:58.045 248 13167.20 763.43 57536.88 88888.00 2006-09-05 13:44:59.045 248 13168.37 762.94 57537.37 88888.00 2006-09-05 13:45:00.045 248 13168.24 763.43 57537.50 88888.00 2006-09-05 13:45:01.045 248 13168.11 763.43 57537.25 88888.00 2006-09-05 13:45:02.045 248 13167.98 763.93 57536.76 88888.00 2006-09-05 13:45:03.045 248 13167.98 763.06 57537.25 88888.00 2006-09-05 13:45:04.045 248 13168.24 763.81 57537.25 88888.00 2006-09-05 13:45:05.045 248 13168.37 763.81 57536.88 88888.00 2006-09-05 13:45:06.045 248 13167.98 763.68 57537.37 88888.00 2006-09-05 13:45:07.045 248 13168.24 764.05 57537.62 88888.00 2006-09-05 13:45:08.045 248 13167.59 763.68 57537.62 88888.00 2006-09-05 13:45:09.045 248 13167.46 763.68 57537.50 88888.00 2006-09-05 13:45:10.045 248 13167.98 763.43 57537.13 88888.00 2006-09-05 13:45:11.045 248 13168.24 764.55 57536.64 88888.00 2006-09-05 13:45:12.045 248 13167.98 763.93 57536.88 88888.00 2006-09-05 13:45:13.045 248 13167.85 764.05 57537.25 88888.00 2006-09-05 13:45:14.045 248 13168.63 764.05 57537.62 88888.00 2006-09-05 13:45:15.045 248 13167.98 764.18 57536.52 88888.00 2006-09-05 13:45:16.045 248 13168.11 764.67 57537.13 88888.00 2006-09-05 13:45:17.045 248 13168.24 763.31 57536.76 88888.00 2006-09-05 13:45:18.045 248 13168.50 764.92 57537.62 88888.00 2006-09-05 13:45:19.045 248 13168.11 764.18 57537.00 88888.00 2006-09-05 13:45:20.045 248 13168.24 764.05 57537.00 88888.00 2006-09-05 13:45:21.045 248 13168.37 764.55 57537.13 88888.00 2006-09-05 13:45:22.045 248 13168.76 763.93 57537.62 88888.00 2006-09-05 13:45:23.045 248 13168.24 764.55 57537.98 88888.00 2006-09-05 13:45:24.045 248 13167.98 764.80 57536.88 88888.00 2006-09-05 13:45:25.045 248 13168.24 764.67 57537.25 88888.00 2006-09-05 13:45:26.045 248 13168.50 764.43 57537.50 88888.00 2006-09-05 13:45:27.045 248 13168.37 764.92 57537.25 88888.00 2006-09-05 13:45:28.045 248 13168.24 764.30 57537.00 88888.00 2006-09-05 13:45:29.045 248 13168.76 764.43 57537.25 88888.00 2006-09-05 13:45:30.045 248 13168.37 764.18 57537.37 88888.00 2006-09-05 13:45:31.045 248 13169.02 764.92 57537.98 88888.00 2006-09-05 13:45:32.045 248 13168.63 763.93 57537.00 88888.00 2006-09-05 13:45:33.045 248 13168.37 764.18 57537.98 88888.00 2006-09-05 13:45:34.045 248 13168.50 764.05 57537.74 88888.00 2006-09-05 13:45:35.045 248 13168.24 764.67 57537.62 88888.00 2006-09-05 13:45:36.045 248 13168.37 764.18 57537.00 88888.00 2006-09-05 13:45:37.045 248 13169.02 764.30 57537.13 88888.00 2006-09-05 13:45:38.045 248 13168.50 764.55 57537.13 88888.00 2006-09-05 13:45:39.045 248 13168.50 763.68 57537.00 88888.00 2006-09-05 13:45:40.045 248 13168.50 764.67 57537.00 88888.00 2006-09-05 13:45:41.045 248 13168.76 765.04 57537.50 88888.00 2006-09-05 13:45:42.045 248 13168.63 765.17 57537.13 88888.00 2006-09-05 13:45:43.045 248 13168.76 764.55 57537.62 88888.00 2006-09-05 13:45:44.045 248 13169.15 764.55 57537.13 88888.00 2006-09-05 13:45:45.045 248 13168.89 765.04 57537.50 88888.00 2006-09-05 13:45:46.045 248 13169.02 765.66 57537.13 88888.00 2006-09-05 13:45:47.045 248 13169.15 764.92 57537.62 88888.00 2006-09-05 13:45:48.045 248 13168.76 765.29 57537.62 88888.00 2006-09-05 13:45:49.045 248 13169.67 765.29 57537.98 88888.00 2006-09-05 13:45:50.045 248 13169.54 765.42 57538.23 88888.00 2006-09-05 13:45:51.045 248 13168.63 765.54 57537.74 88888.00 2006-09-05 13:45:52.045 248 13169.28 765.79 57537.62 88888.00 2006-09-05 13:45:53.045 248 13169.15 765.04 57537.13 88888.00 2006-09-05 13:45:54.045 248 13168.50 765.79 57537.50 88888.00 2006-09-05 13:45:55.045 248 13168.63 765.54 57537.50 88888.00 2006-09-05 13:45:56.045 248 13169.28 764.80 57537.13 88888.00 2006-09-05 13:45:57.045 248 13168.89 764.55 57537.86 88888.00 2006-09-05 13:45:58.045 248 13169.28 765.04 57537.25 88888.00 2006-09-05 13:45:59.045 248 13169.28 765.17 57537.00 88888.00 2006-09-05 13:46:00.045 248 13169.80 764.67 57537.13 88888.00 2006-09-05 13:46:01.045 248 13169.80 765.29 57537.37 88888.00 2006-09-05 13:46:02.045 248 13169.80 765.42 57537.62 88888.00 2006-09-05 13:46:03.045 248 13170.58 765.54 57537.62 88888.00 2006-09-05 13:46:04.045 248 13169.93 764.67 57537.50 88888.00 2006-09-05 13:46:05.045 248 13170.32 764.80 57536.52 88888.00 2006-09-05 13:46:06.045 248 13169.80 764.67 57537.37 88888.00 2006-09-05 13:46:07.045 248 13170.06 763.93 57538.23 88888.00 2006-09-05 13:46:08.045 248 13169.67 764.67 57537.37 88888.00 2006-09-05 13:46:09.045 248 13170.45 765.42 57537.86 88888.00 2006-09-05 13:46:10.045 248 13170.84 765.17 57537.37 88888.00 2006-09-05 13:46:11.045 248 13169.80 764.80 57537.13 88888.00 2006-09-05 13:46:12.045 248 13170.06 765.29 57537.62 88888.00 2006-09-05 13:46:13.045 248 13169.67 765.42 57538.11 88888.00 2006-09-05 13:46:14.045 248 13170.19 765.29 57537.25 88888.00 2006-09-05 13:46:15.045 248 13169.54 765.17 57537.74 88888.00 2006-09-05 13:46:16.045 248 13170.19 764.92 57537.86 88888.00 2006-09-05 13:46:17.045 248 13170.06 764.92 57538.23 88888.00 2006-09-05 13:46:18.045 248 13169.67 765.17 57537.98 88888.00 2006-09-05 13:46:19.045 248 13169.67 765.42 57537.74 88888.00 2006-09-05 13:46:20.045 248 13170.19 765.29 57538.11 88888.00 2006-09-05 13:46:21.045 248 13169.67 765.66 57537.86 88888.00 2006-09-05 13:46:22.045 248 13168.89 766.04 57537.86 88888.00 2006-09-05 13:46:23.045 248 13169.41 766.16 57537.74 88888.00 2006-09-05 13:46:24.045 248 13169.02 765.54 57537.62 88888.00 2006-09-05 13:46:25.045 248 13169.15 766.04 57538.23 88888.00 2006-09-05 13:46:26.045 248 13169.41 766.16 57537.37 88888.00 2006-09-05 13:46:27.045 248 13169.67 766.41 57537.98 88888.00 2006-09-05 13:46:28.045 248 13170.19 766.66 57537.25 88888.00 2006-09-05 13:46:29.045 248 13169.80 766.04 57537.86 88888.00 2006-09-05 13:46:30.045 248 13170.06 766.28 57538.11 88888.00 2006-09-05 13:46:31.045 248 13170.32 766.66 57538.11 88888.00 2006-09-05 13:46:32.045 248 13169.93 766.66 57537.62 88888.00 2006-09-05 13:46:33.045 248 13170.58 767.40 57538.47 88888.00 2006-09-05 13:46:34.045 248 13170.84 766.78 57537.86 88888.00 2006-09-05 13:46:35.045 248 13171.10 767.40 57538.35 88888.00 2006-09-05 13:46:36.045 248 13171.75 766.53 57537.74 88888.00 2006-09-05 13:46:37.045 248 13171.62 767.03 57538.47 88888.00 2006-09-05 13:46:38.045 248 13170.84 767.65 57537.74 88888.00 2006-09-05 13:46:39.045 248 13171.36 767.65 57538.11 88888.00 2006-09-05 13:46:40.045 248 13171.88 767.65 57537.50 88888.00 2006-09-05 13:46:41.045 248 13172.14 766.90 57537.37 88888.00 2006-09-05 13:46:42.045 248 13171.88 767.40 57538.47 88888.00 2006-09-05 13:46:43.045 248 13172.53 768.14 57537.62 88888.00 2006-09-05 13:46:44.045 248 13172.14 766.90 57538.35 88888.00 2006-09-05 13:46:45.045 248 13172.27 767.27 57537.86 88888.00 2006-09-05 13:46:46.045 248 13172.14 767.77 57537.86 88888.00 2006-09-05 13:46:47.045 248 13171.36 767.89 57537.98 88888.00 2006-09-05 13:46:48.045 248 13171.75 767.52 57539.09 88888.00 2006-09-05 13:46:49.045 248 13172.79 767.52 57537.86 88888.00 2006-09-05 13:46:50.045 248 13172.40 768.14 57538.84 88888.00 2006-09-05 13:46:51.045 248 13172.27 767.27 57538.35 88888.00 2006-09-05 13:46:52.045 248 13172.01 767.15 57538.47 88888.00 2006-09-05 13:46:53.045 248 13172.27 767.27 57538.35 88888.00 2006-09-05 13:46:54.045 248 13172.14 767.52 57538.35 88888.00 2006-09-05 13:46:55.045 248 13172.53 767.27 57539.09 88888.00 2006-09-05 13:46:56.045 248 13171.88 767.27 57538.35 88888.00 2006-09-05 13:46:57.045 248 13172.66 766.78 57539.70 88888.00 2006-09-05 13:46:58.045 248 13172.66 768.02 57538.84 88888.00 2006-09-05 13:46:59.045 248 13172.27 767.65 57538.72 88888.00 2006-09-05 13:47:00.045 248 13172.53 767.03 57538.59 88888.00 2006-09-05 13:47:01.045 248 13172.27 767.89 57538.96 88888.00 2006-09-05 13:47:02.045 248 13172.01 768.27 57539.09 88888.00 2006-09-05 13:47:03.045 248 13173.05 767.65 57538.72 88888.00 2006-09-05 13:47:04.045 248 13172.27 767.77 57539.21 88888.00 2006-09-05 13:47:05.045 248 13172.92 768.51 57538.47 88888.00 2006-09-05 13:47:06.045 248 13172.14 768.14 57537.98 88888.00 2006-09-05 13:47:07.045 248 13173.05 768.27 57539.09 88888.00 2006-09-05 13:47:08.045 248 13172.66 767.89 57538.96 88888.00 2006-09-05 13:47:09.045 248 13172.92 767.27 57538.72 88888.00 2006-09-05 13:47:10.045 248 13173.31 767.77 57539.70 88888.00 2006-09-05 13:47:11.045 248 13173.57 768.76 57538.84 88888.00 2006-09-05 13:47:12.045 248 13173.57 768.14 57538.84 88888.00 2006-09-05 13:47:13.045 248 13173.70 768.64 57539.57 88888.00 2006-09-05 13:47:14.044 248 13172.66 768.27 57538.84 88888.00 2006-09-05 13:47:15.044 248 13172.92 767.77 57538.96 88888.00 2006-09-05 13:47:16.044 248 13173.31 768.02 57538.72 88888.00 2006-09-05 13:47:17.044 248 13173.96 768.14 57539.33 88888.00 2006-09-05 13:47:18.044 248 13173.57 768.64 57539.57 88888.00 2006-09-05 13:47:19.044 248 13173.05 768.02 57539.82 88888.00 2006-09-05 13:47:20.044 248 13173.31 768.51 57539.70 88888.00 2006-09-05 13:47:21.044 248 13174.09 768.14 57538.96 88888.00 2006-09-05 13:47:22.044 248 13173.70 768.88 57539.82 88888.00 2006-09-05 13:47:23.044 248 13173.18 768.51 57539.21 88888.00 2006-09-05 13:47:24.044 248 13173.18 768.39 57539.94 88888.00 2006-09-05 13:47:25.044 248 13173.70 768.02 57539.82 88888.00 2006-09-05 13:47:26.044 248 13173.57 768.14 57539.57 88888.00 2006-09-05 13:47:27.044 248 13173.31 768.02 57539.94 88888.00 2006-09-05 13:47:28.044 248 13173.31 768.27 57539.94 88888.00 2006-09-05 13:47:29.044 248 13173.31 768.02 57539.33 88888.00 2006-09-05 13:47:30.044 248 13173.18 768.39 57538.96 88888.00 2006-09-05 13:47:31.044 248 13173.44 768.39 57539.57 88888.00 2006-09-05 13:47:32.044 248 13173.70 768.76 57539.94 88888.00 2006-09-05 13:47:33.044 248 13173.57 768.14 57539.57 88888.00 2006-09-05 13:47:34.044 248 13173.57 767.89 57539.57 88888.00 2006-09-05 13:47:35.044 248 13173.57 768.14 57539.94 88888.00 2006-09-05 13:47:36.044 248 13172.92 768.27 57539.70 88888.00 2006-09-05 13:47:37.044 248 13173.05 767.77 57539.33 88888.00 2006-09-05 13:47:38.044 248 13173.18 768.76 57539.33 88888.00 2006-09-05 13:47:39.044 248 13173.83 768.14 57539.82 88888.00 2006-09-05 13:47:40.044 248 13173.57 768.51 57539.21 88888.00 2006-09-05 13:47:41.044 248 13173.57 768.76 57540.06 88888.00 2006-09-05 13:47:42.044 248 13173.05 768.51 57539.45 88888.00 2006-09-05 13:47:43.044 248 13173.18 768.39 57539.82 88888.00 2006-09-05 13:47:44.044 248 13174.22 768.39 57539.82 88888.00 2006-09-05 13:47:45.044 248 13173.57 768.27 57540.31 88888.00 2006-09-05 13:47:46.044 248 13172.53 767.77 57539.94 88888.00 2006-09-05 13:47:47.044 248 13173.83 768.51 57539.82 88888.00 2006-09-05 13:47:48.044 248 13173.83 768.02 57539.45 88888.00 2006-09-05 13:47:49.044 248 13173.83 768.51 57540.18 88888.00 2006-09-05 13:47:50.044 248 13174.48 768.27 57540.55 88888.00 2006-09-05 13:47:51.044 248 13173.83 767.89 57540.31 88888.00 2006-09-05 13:47:52.044 248 13173.96 767.27 57539.57 88888.00 2006-09-05 13:47:53.044 248 13174.61 767.77 57539.82 88888.00 2006-09-05 13:47:54.044 248 13173.96 768.27 57540.18 88888.00 2006-09-05 13:47:55.044 248 13173.70 768.14 57540.43 88888.00 2006-09-05 13:47:56.044 248 13174.09 767.40 57540.67 88888.00 2006-09-05 13:47:57.044 248 13174.61 767.65 57540.06 88888.00 2006-09-05 13:47:58.044 248 13174.22 767.27 57539.82 88888.00 2006-09-05 13:47:59.044 248 13174.35 767.77 57540.43 88888.00 2006-09-05 13:48:00.044 248 13174.48 767.27 57540.43 88888.00 2006-09-05 13:48:01.044 248 13175.13 767.52 57539.45 88888.00 2006-09-05 13:48:02.044 248 13174.35 767.52 57539.82 88888.00 2006-09-05 13:48:03.044 248 13174.74 767.77 57540.06 88888.00 2006-09-05 13:48:04.044 248 13174.74 767.15 57539.82 88888.00 2006-09-05 13:48:05.044 248 13175.00 767.77 57540.18 88888.00 2006-09-05 13:48:06.044 248 13174.35 767.03 57540.67 88888.00 2006-09-05 13:48:07.044 248 13174.74 767.65 57540.18 88888.00 2006-09-05 13:48:08.044 248 13173.83 768.02 57540.18 88888.00 2006-09-05 13:48:09.044 248 13174.61 767.27 57540.06 88888.00 2006-09-05 13:48:10.044 248 13173.83 768.27 57540.06 88888.00 2006-09-05 13:48:11.044 248 13174.87 768.14 57539.94 88888.00 2006-09-05 13:48:12.044 248 13174.09 767.77 57539.45 88888.00 2006-09-05 13:48:13.044 248 13174.74 767.27 57540.67 88888.00 2006-09-05 13:48:14.044 248 13175.00 768.02 57540.06 88888.00 2006-09-05 13:48:15.044 248 13174.22 767.15 57540.80 88888.00 2006-09-05 13:48:16.044 248 13174.09 768.02 57539.94 88888.00 2006-09-05 13:48:17.044 248 13174.09 767.27 57539.82 88888.00 2006-09-05 13:48:18.044 248 13175.00 767.27 57540.18 88888.00 2006-09-05 13:48:19.044 248 13174.61 767.03 57540.80 88888.00 2006-09-05 13:48:20.044 248 13174.87 767.65 57540.31 88888.00 2006-09-05 13:48:21.044 248 13174.87 767.52 57540.43 88888.00 2006-09-05 13:48:22.044 248 13174.48 767.27 57540.43 88888.00 2006-09-05 13:48:23.044 248 13174.87 767.03 57539.94 88888.00 2006-09-05 13:48:24.044 248 13174.61 767.52 57540.43 88888.00 2006-09-05 13:48:25.044 248 13174.87 767.27 57540.31 88888.00 2006-09-05 13:48:26.044 248 13174.61 767.52 57540.31 88888.00 2006-09-05 13:48:27.044 248 13174.48 768.14 57540.80 88888.00 2006-09-05 13:48:28.044 248 13174.74 767.65 57539.82 88888.00 2006-09-05 13:48:29.044 248 13175.26 768.14 57540.43 88888.00 2006-09-05 13:48:30.044 248 13174.87 767.77 57540.06 88888.00 2006-09-05 13:48:31.044 248 13175.26 767.40 57540.80 88888.00 2006-09-05 13:48:32.044 248 13174.22 768.51 57539.82 88888.00 2006-09-05 13:48:33.044 248 13174.48 767.89 57540.43 88888.00 2006-09-05 13:48:34.044 248 13174.61 767.27 57540.55 88888.00 2006-09-05 13:48:35.044 248 13175.39 767.77 57540.18 88888.00 2006-09-05 13:48:36.044 248 13173.96 767.65 57540.43 88888.00 2006-09-05 13:48:37.044 248 13174.87 768.39 57539.94 88888.00 2006-09-05 13:48:38.044 248 13174.35 767.52 57540.43 88888.00 2006-09-05 13:48:39.044 248 13174.61 767.77 57540.55 88888.00 2006-09-05 13:48:40.044 248 13174.35 768.27 57540.80 88888.00 2006-09-05 13:48:41.044 248 13174.87 768.14 57539.70 88888.00 2006-09-05 13:48:42.044 248 13174.74 768.51 57540.55 88888.00 2006-09-05 13:48:43.044 248 13175.00 768.64 57540.43 88888.00 2006-09-05 13:48:44.044 248 13174.35 768.39 57540.18 88888.00 2006-09-05 13:48:45.044 248 13175.26 767.65 57540.55 88888.00 2006-09-05 13:48:46.044 248 13174.35 768.27 57539.70 88888.00 2006-09-05 13:48:47.044 248 13175.26 768.76 57540.06 88888.00 2006-09-05 13:48:48.044 248 13175.26 768.27 57540.55 88888.00 2006-09-05 13:48:49.044 248 13175.13 768.64 57540.31 88888.00 2006-09-05 13:48:50.044 248 13174.74 768.64 57540.18 88888.00 2006-09-05 13:48:51.044 248 13175.00 768.14 57540.43 88888.00 2006-09-05 13:48:52.044 248 13175.13 768.51 57539.94 88888.00 2006-09-05 13:48:53.044 248 13175.91 768.39 57540.06 88888.00 2006-09-05 13:48:54.044 248 13175.78 767.77 57540.43 88888.00 2006-09-05 13:48:55.044 248 13175.91 768.51 57540.67 88888.00 2006-09-05 13:48:56.044 248 13176.43 768.39 57540.31 88888.00 2006-09-05 13:48:57.044 248 13176.30 768.14 57540.43 88888.00 2006-09-05 13:48:58.044 248 13176.43 768.14 57541.04 88888.00 2006-09-05 13:48:59.044 248 13175.52 767.65 57540.80 88888.00 2006-09-05 13:49:00.044 248 13176.56 768.02 57541.16 88888.00 2006-09-05 13:49:01.044 248 13176.56 767.89 57540.43 88888.00 2006-09-05 13:49:02.044 248 13176.43 768.14 57540.06 88888.00 2006-09-05 13:49:03.044 248 13175.91 767.52 57541.16 88888.00 2006-09-05 13:49:04.044 248 13177.21 768.02 57541.16 88888.00 2006-09-05 13:49:05.044 248 13176.95 767.27 57540.80 88888.00 2006-09-05 13:49:06.044 248 13176.95 766.90 57541.65 88888.00 2006-09-05 13:49:07.044 248 13176.95 767.03 57541.29 88888.00 2006-09-05 13:49:08.044 248 13176.04 767.40 57541.16 88888.00 2006-09-05 13:49:09.044 248 13176.43 766.90 57541.29 88888.00 2006-09-05 13:49:10.044 248 13176.82 767.15 57541.53 88888.00 2006-09-05 13:49:11.044 248 13176.95 767.03 57541.04 88888.00 2006-09-05 13:49:12.044 248 13176.43 767.15 57540.92 88888.00 2006-09-05 13:49:13.044 248 13176.56 767.52 57540.67 88888.00 2006-09-05 13:49:14.044 248 13176.04 767.27 57540.43 88888.00 2006-09-05 13:49:15.044 248 13176.30 767.52 57541.04 88888.00 2006-09-05 13:49:16.044 248 13176.56 767.15 57540.43 88888.00 2006-09-05 13:49:17.044 248 13176.43 766.78 57540.92 88888.00 2006-09-05 13:49:18.044 248 13176.56 766.78 57541.65 88888.00 2006-09-05 13:49:19.044 248 13176.43 766.90 57540.67 88888.00 2006-09-05 13:49:20.044 248 13176.43 767.27 57540.80 88888.00 2006-09-05 13:49:21.044 248 13175.65 767.03 57540.67 88888.00 2006-09-05 13:49:22.044 248 13174.87 767.15 57541.65 88888.00 2006-09-05 13:49:23.044 248 13175.39 766.90 57541.16 88888.00 2006-09-05 13:49:24.044 248 13175.39 766.90 57540.92 88888.00 2006-09-05 13:49:25.044 248 13175.00 766.78 57540.67 88888.00 2006-09-05 13:49:26.044 248 13176.04 767.52 57540.55 88888.00 2006-09-05 13:49:27.044 248 13175.78 766.16 57540.92 88888.00 2006-09-05 13:49:28.044 248 13175.39 766.04 57541.29 88888.00 2006-09-05 13:49:29.044 248 13176.17 767.03 57540.67 88888.00 2006-09-05 13:49:30.044 248 13175.39 766.41 57541.29 88888.00 2006-09-05 13:49:31.044 248 13175.26 766.41 57540.55 88888.00 2006-09-05 13:49:32.044 248 13176.43 766.16 57540.92 88888.00 2006-09-05 13:49:33.044 248 13175.39 766.66 57540.43 88888.00 2006-09-05 13:49:34.044 248 13176.30 766.66 57541.04 88888.00 2006-09-05 13:49:35.044 248 13175.78 766.41 57541.04 88888.00 2006-09-05 13:49:36.044 248 13175.65 765.79 57540.55 88888.00 2006-09-05 13:49:37.044 248 13175.78 766.16 57540.06 88888.00 2006-09-05 13:49:38.044 248 13175.91 766.41 57541.29 88888.00 2006-09-05 13:49:39.044 248 13175.00 766.66 57540.55 88888.00 2006-09-05 13:49:40.044 248 13175.65 766.16 57540.43 88888.00 2006-09-05 13:49:41.044 248 13175.78 766.41 57540.43 88888.00 2006-09-05 13:49:42.044 248 13176.04 765.91 57540.80 88888.00 2006-09-05 13:49:43.044 248 13175.39 765.66 57540.18 88888.00 2006-09-05 13:49:44.044 248 13175.13 765.91 57540.18 88888.00 2006-09-05 13:49:45.044 248 13176.04 765.79 57540.18 88888.00 2006-09-05 13:49:46.044 248 13176.04 765.66 57539.82 88888.00 2006-09-05 13:49:47.044 248 13176.04 766.04 57540.55 88888.00 2006-09-05 13:49:48.044 248 13175.39 766.04 57540.80 88888.00 2006-09-05 13:49:49.044 248 13175.26 765.54 57540.55 88888.00 2006-09-05 13:49:50.044 248 13175.39 765.17 57540.06 88888.00 2006-09-05 13:49:51.044 248 13175.00 765.29 57541.04 88888.00 2006-09-05 13:49:52.044 248 13175.39 764.92 57540.92 88888.00 2006-09-05 13:49:53.044 248 13175.52 764.92 57539.82 88888.00 2006-09-05 13:49:54.044 248 13174.74 765.66 57540.06 88888.00 2006-09-05 13:49:55.044 248 13175.26 765.04 57540.18 88888.00 2006-09-05 13:49:56.044 248 13175.39 765.42 57540.67 88888.00 2006-09-05 13:49:57.044 248 13175.13 765.54 57540.18 88888.00 2006-09-05 13:49:58.044 248 13175.13 764.67 57540.55 88888.00 2006-09-05 13:49:59.044 248 13175.00 765.79 57540.06 88888.00 2006-09-05 13:50:00.044 248 13175.65 764.92 57540.06 88888.00 2006-09-05 13:50:01.044 248 13175.26 765.29 57539.94 88888.00 2006-09-05 13:50:02.044 248 13175.26 765.66 57539.09 88888.00 2006-09-05 13:50:03.044 248 13175.65 765.91 57539.57 88888.00 2006-09-05 13:50:04.044 248 13175.65 764.80 57540.06 88888.00 2006-09-05 13:50:05.044 248 13175.65 764.92 57539.45 88888.00 2006-09-05 13:50:06.044 248 13175.65 765.04 57540.06 88888.00 2006-09-05 13:50:07.044 248 13175.00 765.17 57539.45 88888.00 2006-09-05 13:50:08.044 248 13175.65 765.17 57540.18 88888.00 2006-09-05 13:50:09.044 248 13174.61 765.29 57539.45 88888.00 2006-09-05 13:50:10.044 248 13175.26 764.92 57539.57 88888.00 2006-09-05 13:50:11.044 248 13175.52 765.17 57539.33 88888.00 2006-09-05 13:50:12.044 248 13175.26 765.29 57539.09 88888.00 2006-09-05 13:50:13.044 248 13174.87 764.55 57539.33 88888.00 2006-09-05 13:50:14.044 248 13175.26 765.29 57539.94 88888.00 2006-09-05 13:50:15.044 248 13175.39 765.42 57539.57 88888.00 2006-09-05 13:50:16.044 248 13176.30 764.80 57539.70 88888.00 2006-09-05 13:50:17.044 248 13175.91 764.05 57539.70 88888.00 2006-09-05 13:50:18.044 248 13175.78 764.30 57539.57 88888.00 2006-09-05 13:50:19.044 248 13175.00 764.18 57539.57 88888.00 2006-09-05 13:50:20.044 248 13175.52 764.18 57539.57 88888.00 2006-09-05 13:50:21.044 248 13175.39 763.93 57539.45 88888.00 2006-09-05 13:50:22.044 248 13176.04 763.68 57539.82 88888.00 2006-09-05 13:50:23.044 248 13175.39 764.55 57539.09 88888.00 2006-09-05 13:50:24.044 248 13175.39 764.55 57539.33 88888.00 2006-09-05 13:50:25.044 248 13175.91 764.67 57538.59 88888.00 2006-09-05 13:50:26.044 248 13175.39 764.30 57539.82 88888.00 2006-09-05 13:50:27.044 248 13176.04 763.19 57539.57 88888.00 2006-09-05 13:50:28.044 248 13175.78 764.05 57539.21 88888.00 2006-09-05 13:50:29.044 248 13175.13 763.56 57539.94 88888.00 2006-09-05 13:50:30.044 248 13175.78 763.81 57539.21 88888.00 2006-09-05 13:50:31.044 248 13175.91 763.93 57539.21 88888.00 2006-09-05 13:50:32.044 248 13176.04 763.68 57539.70 88888.00 2006-09-05 13:50:33.044 248 13175.13 764.05 57539.70 88888.00 2006-09-05 13:50:34.044 248 13176.04 763.93 57539.82 88888.00 2006-09-05 13:50:35.044 248 13175.26 764.30 57539.45 88888.00 2006-09-05 13:50:36.044 248 13175.65 763.93 57538.96 88888.00 2006-09-05 13:50:37.044 248 13175.65 763.56 57539.82 88888.00 2006-09-05 13:50:38.044 248 13174.87 764.43 57539.21 88888.00 2006-09-05 13:50:39.044 248 13175.00 763.68 57538.96 88888.00 2006-09-05 13:50:40.044 248 13174.74 762.57 57539.09 88888.00 2006-09-05 13:50:41.044 248 13174.22 764.18 57539.21 88888.00 2006-09-05 13:50:42.044 248 13175.65 764.05 57538.96 88888.00 2006-09-05 13:50:43.044 248 13174.74 763.56 57539.33 88888.00 2006-09-05 13:50:44.044 248 13175.00 763.19 57538.72 88888.00 2006-09-05 13:50:45.044 248 13175.26 763.43 57538.84 88888.00 2006-09-05 13:50:46.044 248 13174.74 763.06 57538.72 88888.00 2006-09-05 13:50:47.044 248 13175.00 763.81 57538.72 88888.00 2006-09-05 13:50:48.044 248 13175.00 763.31 57538.84 88888.00 2006-09-05 13:50:49.044 248 13174.74 763.68 57538.96 88888.00 2006-09-05 13:50:50.044 248 13174.74 763.81 57538.72 88888.00 2006-09-05 13:50:51.044 248 13175.13 762.94 57538.84 88888.00 2006-09-05 13:50:52.044 248 13175.13 763.19 57538.84 88888.00 2006-09-05 13:50:53.044 248 13174.35 764.18 57539.21 88888.00 2006-09-05 13:50:54.044 248 13174.48 763.31 57539.09 88888.00 2006-09-05 13:50:55.044 248 13175.00 763.56 57538.84 88888.00 2006-09-05 13:50:56.044 248 13174.74 763.06 57539.21 88888.00 2006-09-05 13:50:57.044 248 13175.65 763.93 57539.21 88888.00 2006-09-05 13:50:58.044 248 13175.39 763.31 57538.23 88888.00 2006-09-05 13:50:59.044 248 13175.13 763.19 57538.72 88888.00 2006-09-05 13:51:00.044 248 13175.52 763.81 57539.09 88888.00 2006-09-05 13:51:01.044 248 13175.13 763.68 57539.21 88888.00 2006-09-05 13:51:02.044 248 13175.26 763.43 57539.33 88888.00 2006-09-05 13:51:03.044 248 13176.43 762.94 57538.84 88888.00 2006-09-05 13:51:04.044 248 13174.87 763.68 57538.84 88888.00 2006-09-05 13:51:05.044 248 13175.65 763.31 57538.72 88888.00 2006-09-05 13:51:06.044 248 13175.39 763.68 57538.84 88888.00 2006-09-05 13:51:07.044 248 13175.65 763.56 57538.47 88888.00 2006-09-05 13:51:08.044 248 13175.39 763.81 57538.96 88888.00 2006-09-05 13:51:09.044 248 13175.13 762.69 57538.96 88888.00 2006-09-05 13:51:10.044 248 13175.26 763.19 57538.84 88888.00 2006-09-05 13:51:11.044 248 13175.65 762.94 57538.35 88888.00 2006-09-05 13:51:12.044 248 13175.78 762.94 57538.72 88888.00 2006-09-05 13:51:13.044 248 13175.39 762.20 57539.70 88888.00 2006-09-05 13:51:14.044 248 13175.52 763.56 57538.35 88888.00 2006-09-05 13:51:15.044 248 13174.48 763.31 57539.09 88888.00 2006-09-05 13:51:16.044 248 13174.87 763.19 57539.33 88888.00 2006-09-05 13:51:17.044 248 13175.52 762.69 57538.72 88888.00 2006-09-05 13:51:18.044 248 13174.61 762.44 57539.33 88888.00 2006-09-05 13:51:19.044 248 13175.13 762.20 57538.35 88888.00 2006-09-05 13:51:20.044 248 13175.26 761.95 57538.96 88888.00 2006-09-05 13:51:21.044 248 13175.13 762.32 57538.35 88888.00 2006-09-05 13:51:22.044 248 13174.87 762.57 57538.72 88888.00 2006-09-05 13:51:23.044 248 13174.61 762.32 57538.72 88888.00 2006-09-05 13:51:24.044 248 13174.22 761.45 57539.09 88888.00 2006-09-05 13:51:25.044 248 13175.00 761.45 57538.72 88888.00 2006-09-05 13:51:26.044 248 13175.00 761.58 57539.09 88888.00 2006-09-05 13:51:27.044 248 13175.13 761.21 57538.47 88888.00 2006-09-05 13:51:28.044 248 13174.74 761.08 57538.47 88888.00 2006-09-05 13:51:29.044 248 13174.48 760.96 57538.72 88888.00 2006-09-05 13:51:30.044 248 13174.61 761.58 57538.47 88888.00 2006-09-05 13:51:31.044 248 13175.00 761.45 57538.11 88888.00 2006-09-05 13:51:32.044 248 13174.48 761.82 57538.35 88888.00 2006-09-05 13:51:33.044 248 13174.61 760.96 57538.84 88888.00 2006-09-05 13:51:34.044 248 13174.87 761.95 57538.72 88888.00 2006-09-05 13:51:35.044 248 13174.22 760.96 57538.84 88888.00 2006-09-05 13:51:36.044 248 13174.74 761.21 57538.47 88888.00 2006-09-05 13:51:37.044 248 13174.74 761.58 57538.47 88888.00 2006-09-05 13:51:38.044 248 13174.22 760.71 57539.09 88888.00 2006-09-05 13:51:39.044 248 13175.39 761.21 57538.59 88888.00 2006-09-05 13:51:40.044 248 13174.22 761.45 57538.59 88888.00 2006-09-05 13:51:41.044 248 13174.74 761.58 57538.84 88888.00 2006-09-05 13:51:42.044 248 13174.22 761.21 57538.35 88888.00 2006-09-05 13:51:43.044 248 13174.35 760.83 57538.35 88888.00 2006-09-05 13:51:44.044 248 13173.83 761.95 57537.98 88888.00 2006-09-05 13:51:45.044 248 13174.22 760.83 57538.96 88888.00 2006-09-05 13:51:46.044 248 13173.83 761.58 57539.09 88888.00 2006-09-05 13:51:47.044 248 13173.57 761.58 57538.11 88888.00 2006-09-05 13:51:48.044 248 13173.57 760.96 57538.72 88888.00 2006-09-05 13:51:49.044 248 13173.18 761.21 57539.09 88888.00 2006-09-05 13:51:50.044 248 13173.83 761.58 57538.59 88888.00 2006-09-05 13:51:51.044 248 13173.31 760.71 57538.11 88888.00 2006-09-05 13:51:52.044 248 13173.31 761.21 57537.98 88888.00 2006-09-05 13:51:53.044 248 13173.31 761.21 57537.98 88888.00 2006-09-05 13:51:54.044 248 13173.44 761.33 57538.11 88888.00 2006-09-05 13:51:55.044 248 13172.66 761.21 57537.25 88888.00 2006-09-05 13:51:56.044 248 13173.18 761.08 57537.74 88888.00 2006-09-05 13:51:57.044 248 13173.31 760.96 57537.74 88888.00 2006-09-05 13:51:58.044 248 13172.79 760.34 57537.37 88888.00 2006-09-05 13:51:59.044 248 13173.44 760.83 57537.62 88888.00 2006-09-05 13:52:00.044 248 13173.05 760.59 57537.98 88888.00 2006-09-05 13:52:01.044 248 13173.44 761.21 57538.35 88888.00 2006-09-05 13:52:02.044 248 13173.70 760.96 57537.74 88888.00 2006-09-05 13:52:03.044 248 13173.05 760.96 57537.98 88888.00 2006-09-05 13:52:04.044 248 13173.05 760.96 57537.50 88888.00 2006-09-05 13:52:05.044 248 13173.44 760.83 57537.98 88888.00 2006-09-05 13:52:06.044 248 13173.05 761.08 57538.23 88888.00 2006-09-05 13:52:07.044 248 13173.31 760.59 57537.98 88888.00 2006-09-05 13:52:08.044 248 13173.57 760.46 57537.62 88888.00 2006-09-05 13:52:09.044 248 13172.79 760.34 57537.37 88888.00 2006-09-05 13:52:10.044 248 13173.31 759.84 57537.25 88888.00 2006-09-05 13:52:11.044 248 13172.79 760.21 57538.35 88888.00 2006-09-05 13:52:12.044 248 13173.31 760.96 57537.50 88888.00 2006-09-05 13:52:13.044 248 13173.31 760.71 57537.86 88888.00 2006-09-05 13:52:14.044 248 13172.79 760.71 57536.88 88888.00 2006-09-05 13:52:15.044 248 13173.57 760.59 57537.50 88888.00 2006-09-05 13:52:16.044 248 13172.53 760.71 57537.86 88888.00 2006-09-05 13:52:17.044 248 13172.79 760.71 57537.74 88888.00 2006-09-05 13:52:18.044 248 13173.18 761.08 57536.52 88888.00 2006-09-05 13:52:19.044 248 13172.66 760.46 57537.74 88888.00 2006-09-05 13:52:20.044 248 13173.31 759.35 57537.62 88888.00 2006-09-05 13:52:21.044 248 13173.31 760.59 57537.62 88888.00 2006-09-05 13:52:22.044 248 13173.57 760.83 57537.86 88888.00 2006-09-05 13:52:23.044 248 13172.79 759.97 57537.98 88888.00 2006-09-05 13:52:24.044 248 13173.31 760.46 57537.86 88888.00 2006-09-05 13:52:25.044 248 13173.18 760.09 57537.37 88888.00 2006-09-05 13:52:26.044 248 13173.18 760.59 57537.00 88888.00 2006-09-05 13:52:27.044 248 13172.66 760.21 57537.86 88888.00 2006-09-05 13:52:28.044 248 13173.05 759.60 57537.62 88888.00 2006-09-05 13:52:29.044 248 13173.05 760.34 57537.25 88888.00 2006-09-05 13:52:30.044 248 13173.44 759.97 57537.74 88888.00 2006-09-05 13:52:31.044 248 13172.27 760.09 57536.52 88888.00 2006-09-05 13:52:32.044 248 13172.92 759.97 57537.50 88888.00 2006-09-05 13:52:33.044 248 13173.18 760.09 57537.00 88888.00 2006-09-05 13:52:34.044 248 13172.66 760.46 57536.88 88888.00 2006-09-05 13:52:35.044 248 13173.31 759.60 57537.74 88888.00 2006-09-05 13:52:36.044 248 13172.92 759.47 57537.37 88888.00 2006-09-05 13:52:37.044 248 13173.18 760.09 57537.13 88888.00 2006-09-05 13:52:38.044 248 13172.92 760.09 57537.74 88888.00 2006-09-05 13:52:39.044 248 13172.66 759.60 57537.00 88888.00 2006-09-05 13:52:40.044 248 13173.05 759.60 57536.76 88888.00 2006-09-05 13:52:41.044 248 13172.79 759.97 57537.37 88888.00 2006-09-05 13:52:42.044 248 13172.79 760.34 57537.37 88888.00 2006-09-05 13:52:43.044 248 13172.92 760.71 57536.64 88888.00 2006-09-05 13:52:44.044 248 13173.05 759.35 57537.37 88888.00 2006-09-05 13:52:45.044 248 13172.92 759.35 57537.62 88888.00 2006-09-05 13:52:46.044 248 13172.92 759.47 57537.25 88888.00 2006-09-05 13:52:47.044 248 13173.05 760.34 57537.86 88888.00 2006-09-05 13:52:48.044 248 13172.79 759.47 57537.25 88888.00 2006-09-05 13:52:49.044 248 13172.53 759.35 57537.25 88888.00 2006-09-05 13:52:50.044 248 13172.53 759.47 57537.86 88888.00 2006-09-05 13:52:51.044 248 13173.05 759.35 57536.52 88888.00 2006-09-05 13:52:52.044 248 13172.53 760.09 57537.00 88888.00 2006-09-05 13:52:53.044 248 13172.66 759.10 57538.11 88888.00 2006-09-05 13:52:54.044 248 13172.92 759.97 57537.50 88888.00 2006-09-05 13:52:55.044 248 13172.53 758.98 57536.88 88888.00 2006-09-05 13:52:56.044 248 13172.92 759.10 57537.37 88888.00 2006-09-05 13:52:57.044 248 13173.05 759.84 57537.13 88888.00 2006-09-05 13:52:58.044 248 13172.14 759.60 57537.37 88888.00 2006-09-05 13:52:59.044 248 13172.66 759.35 57537.37 88888.00 2006-09-05 13:53:00.044 248 13172.79 759.47 57536.76 88888.00 2006-09-05 13:53:01.044 248 13172.27 759.84 57537.37 88888.00 2006-09-05 13:53:02.044 248 13172.92 760.46 57537.25 88888.00 2006-09-05 13:53:03.044 248 13172.53 759.97 57536.64 88888.00 2006-09-05 13:53:04.044 248 13172.14 759.60 57537.00 88888.00 2006-09-05 13:53:05.044 248 13172.53 759.35 57537.00 88888.00 2006-09-05 13:53:06.044 248 13172.40 759.35 57536.64 88888.00 2006-09-05 13:53:07.044 248 13173.18 759.35 57537.37 88888.00 2006-09-05 13:53:08.044 248 13172.53 759.84 57537.13 88888.00 2006-09-05 13:53:09.044 248 13172.14 759.72 57537.37 88888.00 2006-09-05 13:53:10.044 248 13172.40 759.72 57537.50 88888.00 2006-09-05 13:53:11.044 248 13172.53 759.72 57537.00 88888.00 2006-09-05 13:53:12.044 248 13173.05 759.47 57537.37 88888.00 2006-09-05 13:53:13.044 248 13172.40 759.35 57537.00 88888.00 2006-09-05 13:53:14.044 248 13173.05 759.47 57537.37 88888.00 2006-09-05 13:53:15.044 248 13172.66 758.73 57537.13 88888.00 2006-09-05 13:53:16.044 248 13172.01 758.98 57537.25 88888.00 2006-09-05 13:53:17.044 248 13173.31 758.98 57537.50 88888.00 2006-09-05 13:53:18.044 248 13173.05 758.85 57537.37 88888.00 2006-09-05 13:53:19.044 248 13172.92 759.10 57537.50 88888.00 2006-09-05 13:53:20.044 248 13173.05 758.36 57537.62 88888.00 2006-09-05 13:53:21.044 248 13173.05 758.48 57537.25 88888.00 2006-09-05 13:53:22.044 248 13173.05 758.85 57537.86 88888.00 2006-09-05 13:53:23.044 248 13172.92 759.10 57537.25 88888.00 2006-09-05 13:53:24.044 248 13173.31 758.23 57537.62 88888.00 2006-09-05 13:53:25.044 248 13173.44 759.22 57537.25 88888.00 2006-09-05 13:53:26.044 248 13173.05 758.60 57536.76 88888.00 2006-09-05 13:53:27.044 248 13173.57 758.98 57537.50 88888.00 2006-09-05 13:53:28.044 248 13172.79 759.35 57537.50 88888.00 2006-09-05 13:53:29.044 248 13173.05 759.22 57537.62 88888.00 2006-09-05 13:53:30.044 248 13172.92 758.98 57536.88 88888.00 2006-09-05 13:53:31.044 248 13172.66 759.60 57537.13 88888.00 2006-09-05 13:53:32.044 248 13172.14 758.98 57537.00 88888.00 2006-09-05 13:53:33.044 248 13173.05 759.35 57537.25 88888.00 2006-09-05 13:53:34.044 248 13172.27 759.47 57537.13 88888.00 2006-09-05 13:53:35.044 248 13172.40 759.35 57537.62 88888.00 2006-09-05 13:53:36.044 248 13173.05 759.10 57537.37 88888.00 2006-09-05 13:53:37.044 248 13172.40 758.98 57537.25 88888.00 2006-09-05 13:53:38.044 248 13172.40 758.73 57537.37 88888.00 2006-09-05 13:53:39.044 248 13172.40 758.85 57537.62 88888.00 2006-09-05 13:53:40.044 248 13172.27 758.85 57538.47 88888.00 2006-09-05 13:53:41.044 248 13171.62 759.35 57537.37 88888.00 2006-09-05 13:53:42.044 248 13172.14 759.35 57537.98 88888.00 2006-09-05 13:53:43.044 248 13172.79 758.85 57537.00 88888.00 2006-09-05 13:53:44.044 248 13171.88 758.85 57536.88 88888.00 2006-09-05 13:53:45.044 248 13171.88 758.98 57537.13 88888.00 2006-09-05 13:53:46.044 248 13172.27 758.98 57537.50 88888.00 2006-09-05 13:53:47.044 248 13171.75 758.48 57537.37 88888.00 2006-09-05 13:53:48.044 248 13172.14 759.10 57537.62 88888.00 2006-09-05 13:53:49.044 248 13172.27 758.48 57537.37 88888.00 2006-09-05 13:53:50.044 248 13172.14 758.36 57537.00 88888.00 2006-09-05 13:53:51.044 248 13172.40 758.11 57537.13 88888.00 2006-09-05 13:53:52.044 248 13172.79 757.99 57536.76 88888.00 2006-09-05 13:53:53.044 248 13172.27 758.23 57536.76 88888.00 2006-09-05 13:53:54.044 248 13173.18 757.99 57537.74 88888.00 2006-09-05 13:53:55.044 248 13172.27 758.11 57537.50 88888.00 2006-09-05 13:53:56.044 248 13172.14 757.74 57537.25 88888.00 2006-09-05 13:53:57.044 248 13172.92 757.61 57537.25 88888.00 2006-09-05 13:53:58.044 248 13171.62 757.61 57537.37 88888.00 2006-09-05 13:53:59.044 248 13172.27 757.86 57537.37 88888.00 2006-09-05 13:54:00.044 248 13172.27 757.12 57536.39 88888.00 2006-09-05 13:54:01.044 248 13171.36 757.37 57537.50 88888.00 2006-09-05 13:54:02.044 248 13171.75 757.37 57537.00 88888.00 2006-09-05 13:54:03.044 248 13171.75 757.99 57536.64 88888.00 2006-09-05 13:54:04.044 248 13171.75 757.74 57537.86 88888.00 2006-09-05 13:54:05.044 248 13171.36 757.99 57537.25 88888.00 2006-09-05 13:54:06.044 248 13171.23 757.86 57536.52 88888.00 2006-09-05 13:54:07.044 248 13171.23 758.11 57536.88 88888.00 2006-09-05 13:54:08.044 248 13170.45 757.86 57537.62 88888.00 2006-09-05 13:54:09.044 248 13170.97 756.99 57537.25 88888.00 2006-09-05 13:54:10.044 248 13171.10 758.60 57536.39 88888.00 2006-09-05 13:54:11.044 248 13170.84 758.11 57537.13 88888.00 2006-09-05 13:54:12.044 248 13171.10 757.86 57536.64 88888.00 2006-09-05 13:54:13.044 248 13170.97 757.99 57536.52 88888.00 2006-09-05 13:54:14.044 248 13170.32 757.61 57536.52 88888.00 2006-09-05 13:54:15.044 248 13170.71 757.61 57536.52 88888.00 2006-09-05 13:54:16.044 248 13170.19 757.99 57536.88 88888.00 2006-09-05 13:54:17.044 248 13170.32 757.24 57536.76 88888.00 2006-09-05 13:54:18.044 248 13170.45 757.61 57536.88 88888.00 2006-09-05 13:54:19.044 248 13170.58 757.37 57536.39 88888.00 2006-09-05 13:54:20.044 248 13170.32 757.12 57536.27 88888.00 2006-09-05 13:54:21.044 248 13170.71 757.49 57536.03 88888.00 2006-09-05 13:54:22.044 248 13170.45 757.49 57536.39 88888.00 2006-09-05 13:54:23.044 248 13170.58 757.37 57536.39 88888.00 2006-09-05 13:54:24.044 248 13170.71 757.24 57536.52 88888.00 2006-09-05 13:54:25.044 248 13170.58 757.37 57536.15 88888.00 2006-09-05 13:54:26.044 248 13170.71 756.99 57536.27 88888.00 2006-09-05 13:54:27.044 248 13170.97 757.74 57536.52 88888.00 2006-09-05 13:54:28.044 248 13170.84 756.75 57536.39 88888.00 2006-09-05 13:54:29.044 248 13170.71 757.37 57536.15 88888.00 2006-09-05 13:54:30.044 248 13170.97 756.38 57536.64 88888.00 2006-09-05 13:54:31.044 248 13171.36 757.49 57536.15 88888.00 2006-09-05 13:54:32.044 248 13171.10 757.37 57536.52 88888.00 2006-09-05 13:54:33.044 248 13171.62 756.75 57536.76 88888.00 2006-09-05 13:54:34.044 248 13171.88 756.87 57536.64 88888.00 2006-09-05 13:54:35.044 248 13171.36 756.75 57536.39 88888.00 2006-09-05 13:54:36.044 248 13171.36 756.75 57536.52 88888.00 2006-09-05 13:54:37.044 248 13170.97 756.75 57537.00 88888.00 2006-09-05 13:54:38.044 248 13170.97 757.61 57536.64 88888.00 2006-09-05 13:54:39.044 248 13172.01 756.87 57536.15 88888.00 2006-09-05 13:54:40.044 248 13170.97 757.12 57536.76 88888.00 2006-09-05 13:54:41.044 248 13170.19 756.87 57536.64 88888.00 2006-09-05 13:54:42.044 248 13170.32 757.37 57536.15 88888.00 2006-09-05 13:54:43.044 248 13171.49 757.24 57536.15 88888.00 2006-09-05 13:54:44.044 248 13170.58 756.99 57536.52 88888.00 2006-09-05 13:54:45.044 248 13170.45 756.50 57536.52 88888.00 2006-09-05 13:54:46.044 248 13170.71 756.62 57536.15 88888.00 2006-09-05 13:54:47.044 248 13170.71 757.37 57536.64 88888.00 2006-09-05 13:54:48.044 248 13170.58 757.37 57535.91 88888.00 2006-09-05 13:54:49.044 248 13171.10 756.99 57536.88 88888.00 2006-09-05 13:54:50.044 248 13170.71 756.99 57537.00 88888.00 2006-09-05 13:54:51.044 248 13170.97 757.24 57536.76 88888.00 2006-09-05 13:54:52.044 248 13170.45 757.49 57536.39 88888.00 2006-09-05 13:54:53.044 248 13170.84 756.62 57536.39 88888.00 2006-09-05 13:54:54.044 248 13170.84 756.87 57536.52 88888.00 2006-09-05 13:54:55.044 248 13170.32 757.24 57536.88 88888.00 2006-09-05 13:54:56.044 248 13170.32 756.87 57536.64 88888.00 2006-09-05 13:54:57.044 248 13170.32 757.37 57536.03 88888.00 2006-09-05 13:54:58.044 248 13170.58 756.62 57536.39 88888.00 2006-09-05 13:54:59.044 248 13171.10 756.99 57536.27 88888.00 2006-09-05 13:55:00.044 248 13170.71 756.50 57536.76 88888.00 2006-09-05 13:55:01.044 248 13169.93 757.37 57536.27 88888.00 2006-09-05 13:55:02.044 248 13170.58 756.75 57536.64 88888.00 2006-09-05 13:55:03.044 248 13170.19 756.00 57536.27 88888.00 2006-09-05 13:55:04.044 248 13170.58 756.13 57537.37 88888.00 2006-09-05 13:55:05.044 248 13170.58 755.51 57536.52 88888.00 2006-09-05 13:55:06.044 248 13170.45 756.62 57536.88 88888.00 2006-09-05 13:55:07.044 248 13170.19 756.38 57536.03 88888.00 2006-09-05 13:55:08.044 248 13169.54 756.62 57536.39 88888.00 2006-09-05 13:55:09.044 248 13169.67 756.62 57537.13 88888.00 2006-09-05 13:55:10.044 248 13169.93 755.88 57535.91 88888.00 2006-09-05 13:55:11.044 248 13170.06 755.51 57536.27 88888.00 2006-09-05 13:55:12.044 248 13169.93 756.13 57536.52 88888.00 2006-09-05 13:55:13.044 248 13169.41 756.00 57536.39 88888.00 2006-09-05 13:55:14.044 248 13170.06 756.13 57536.88 88888.00 2006-09-05 13:55:15.044 248 13169.67 756.13 57537.00 88888.00 2006-09-05 13:55:16.044 248 13169.54 756.87 57536.64 88888.00 2006-09-05 13:55:17.044 248 13169.41 756.50 57536.64 88888.00 2006-09-05 13:55:18.044 248 13169.41 756.87 57536.27 88888.00 2006-09-05 13:55:19.044 248 13169.15 757.12 57535.91 88888.00 2006-09-05 13:55:20.044 248 13169.28 756.87 57536.64 88888.00 2006-09-05 13:55:21.044 248 13169.54 756.75 57536.03 88888.00 2006-09-05 13:55:22.044 248 13169.28 756.99 57535.91 88888.00 2006-09-05 13:55:23.044 248 13169.41 756.75 57536.03 88888.00 2006-09-05 13:55:24.044 248 13169.28 757.49 57535.78 88888.00 2006-09-05 13:55:25.044 248 13169.67 757.37 57535.42 88888.00 2006-09-05 13:55:26.044 248 13169.80 756.13 57535.78 88888.00 2006-09-05 13:55:27.044 248 13169.54 757.37 57536.39 88888.00 2006-09-05 13:55:28.044 248 13169.54 756.50 57535.78 88888.00 2006-09-05 13:55:29.044 248 13168.89 756.99 57536.03 88888.00 2006-09-05 13:55:30.044 248 13170.32 757.24 57536.76 88888.00 2006-09-05 13:55:31.044 248 13169.80 757.12 57535.29 88888.00 2006-09-05 13:55:32.044 248 13169.67 757.12 57536.39 88888.00 2006-09-05 13:55:33.044 248 13169.93 756.25 57535.91 88888.00 2006-09-05 13:55:34.044 248 13169.28 756.38 57535.05 88888.00 2006-09-05 13:55:35.044 248 13169.28 756.99 57536.15 88888.00 2006-09-05 13:55:36.044 248 13169.93 756.75 57535.42 88888.00 2006-09-05 13:55:37.044 248 13169.67 756.62 57536.15 88888.00 2006-09-05 13:55:38.044 248 13169.41 756.38 57536.15 88888.00 2006-09-05 13:55:39.044 248 13170.45 756.13 57535.78 88888.00 2006-09-05 13:55:40.044 248 13169.54 756.00 57535.66 88888.00 2006-09-05 13:55:41.044 248 13169.28 756.75 57535.29 88888.00 2006-09-05 13:55:42.044 248 13169.54 756.62 57535.78 88888.00 2006-09-05 13:55:43.044 248 13168.89 756.38 57536.15 88888.00 2006-09-05 13:55:44.044 248 13168.89 756.87 57534.80 88888.00 2006-09-05 13:55:45.044 248 13168.76 756.87 57535.54 88888.00 2006-09-05 13:55:46.044 248 13169.02 757.12 57535.91 88888.00 2006-09-05 13:55:47.044 248 13168.63 757.24 57535.54 88888.00 2006-09-05 13:55:48.044 248 13168.89 757.24 57535.05 88888.00 2006-09-05 13:55:49.044 248 13168.63 757.24 57535.66 88888.00 2006-09-05 13:55:50.044 248 13168.50 756.75 57535.91 88888.00 2006-09-05 13:55:51.044 248 13168.89 757.49 57535.54 88888.00 2006-09-05 13:55:52.044 248 13167.33 757.24 57535.42 88888.00 2006-09-05 13:55:53.044 248 13169.02 756.99 57535.17 88888.00 2006-09-05 13:55:54.044 248 13168.50 757.61 57535.66 88888.00 2006-09-05 13:55:55.044 248 13168.50 757.99 57536.52 88888.00 2006-09-05 13:55:56.044 248 13168.63 757.49 57536.15 88888.00 2006-09-05 13:55:57.044 248 13169.54 756.99 57536.15 88888.00 2006-09-05 13:55:58.044 248 13168.89 757.74 57535.54 88888.00 2006-09-05 13:55:59.044 248 13169.41 757.61 57535.91 88888.00 2006-09-05 13:56:00.044 248 13168.63 757.12 57536.03 88888.00 2006-09-05 13:56:01.044 248 13168.76 757.37 57534.93 88888.00 2006-09-05 13:56:02.044 248 13168.50 757.49 57535.42 88888.00 2006-09-05 13:56:03.044 248 13169.15 757.37 57536.15 88888.00 2006-09-05 13:56:04.044 248 13169.54 757.86 57536.03 88888.00 2006-09-05 13:56:05.044 248 13169.02 757.74 57535.66 88888.00 2006-09-05 13:56:06.044 248 13168.63 757.49 57535.66 88888.00 2006-09-05 13:56:07.044 248 13168.76 757.49 57535.54 88888.00 2006-09-05 13:56:08.044 248 13168.89 756.99 57535.66 88888.00 2006-09-05 13:56:09.044 248 13168.63 757.12 57535.42 88888.00 2006-09-05 13:56:10.044 248 13169.02 756.87 57535.78 88888.00 2006-09-05 13:56:11.044 248 13168.89 757.74 57535.66 88888.00 2006-09-05 13:56:12.044 248 13169.02 756.99 57535.91 88888.00 2006-09-05 13:56:13.044 248 13169.02 757.24 57535.66 88888.00 2006-09-05 13:56:14.044 248 13168.89 756.87 57536.27 88888.00 2006-09-05 13:56:15.044 248 13168.89 756.99 57536.27 88888.00 2006-09-05 13:56:16.044 248 13168.76 756.99 57535.91 88888.00 2006-09-05 13:56:17.044 248 13168.37 756.62 57535.91 88888.00 2006-09-05 13:56:18.044 248 13168.63 756.99 57536.15 88888.00 2006-09-05 13:56:19.044 248 13168.37 756.87 57536.27 88888.00 2006-09-05 13:56:20.044 248 13169.15 756.75 57536.15 88888.00 2006-09-05 13:56:21.044 248 13168.50 756.99 57536.52 88888.00 2006-09-05 13:56:22.044 248 13167.85 757.99 57535.66 88888.00 2006-09-05 13:56:23.044 248 13168.11 757.49 57535.78 88888.00 2006-09-05 13:56:24.044 248 13168.24 757.74 57535.66 88888.00 2006-09-05 13:56:25.044 248 13167.59 757.86 57535.78 88888.00 2006-09-05 13:56:26.044 248 13167.72 757.86 57536.15 88888.00 2006-09-05 13:56:27.044 248 13167.07 756.99 57535.29 88888.00 2006-09-05 13:56:28.044 248 13167.46 758.36 57535.78 88888.00 2006-09-05 13:56:29.044 248 13167.46 757.74 57535.78 88888.00 2006-09-05 13:56:30.044 248 13167.72 757.99 57536.03 88888.00 2006-09-05 13:56:31.044 248 13167.20 757.99 57536.15 88888.00 2006-09-05 13:56:32.044 248 13167.33 758.36 57535.78 88888.00 2006-09-05 13:56:33.044 248 13167.59 758.11 57536.27 88888.00 2006-09-05 13:56:34.044 248 13167.59 758.85 57536.27 88888.00 2006-09-05 13:56:35.044 248 13167.72 758.23 57535.91 88888.00 2006-09-05 13:56:36.044 248 13167.72 758.60 57535.17 88888.00 2006-09-05 13:56:37.044 248 13167.98 758.36 57536.03 88888.00 2006-09-05 13:56:38.044 248 13168.37 758.48 57535.78 88888.00 2006-09-05 13:56:39.044 248 13168.76 757.74 57535.54 88888.00 2006-09-05 13:56:40.044 248 13167.98 758.85 57535.42 88888.00 2006-09-05 13:56:41.044 248 13169.41 759.22 57536.15 88888.00 2006-09-05 13:56:42.044 248 13168.63 757.99 57535.91 88888.00 2006-09-05 13:56:43.044 248 13168.37 758.60 57535.66 88888.00 2006-09-05 13:56:44.044 248 13168.24 758.48 57535.42 88888.00 2006-09-05 13:56:45.044 248 13167.85 758.36 57536.52 88888.00 2006-09-05 13:56:46.044 248 13168.50 759.35 57536.27 88888.00 2006-09-05 13:56:47.044 248 13168.76 758.98 57536.15 88888.00 2006-09-05 13:56:48.044 248 13168.76 758.48 57535.78 88888.00 2006-09-05 13:56:49.044 248 13168.76 759.10 57536.15 88888.00 2006-09-05 13:56:50.044 248 13169.67 758.98 57536.39 88888.00 2006-09-05 13:56:51.044 248 13168.89 758.98 57535.66 88888.00 2006-09-05 13:56:52.044 248 13169.02 759.47 57535.78 88888.00 2006-09-05 13:56:53.044 248 13169.15 758.98 57536.39 88888.00 2006-09-05 13:56:54.044 248 13168.63 758.98 57536.64 88888.00 2006-09-05 13:56:55.044 248 13169.02 758.73 57536.27 88888.00 2006-09-05 13:56:56.044 248 13169.02 759.10 57536.39 88888.00 2006-09-05 13:56:57.044 248 13169.02 759.60 57536.27 88888.00 2006-09-05 13:56:58.044 248 13168.89 759.60 57536.39 88888.00 2006-09-05 13:56:59.044 248 13168.63 759.72 57535.42 88888.00 2006-09-05 13:57:00.044 248 13169.41 759.47 57536.52 88888.00 2006-09-05 13:57:01.044 248 13168.76 759.47 57536.76 88888.00 2006-09-05 13:57:02.044 248 13169.28 759.47 57536.64 88888.00 2006-09-05 13:57:03.044 248 13169.02 759.84 57537.86 88888.00 2006-09-05 13:57:04.044 248 13168.76 759.47 57536.64 88888.00 2006-09-05 13:57:05.044 248 13169.02 759.22 57536.03 88888.00 2006-09-05 13:57:06.044 248 13169.02 759.47 57536.15 88888.00 2006-09-05 13:57:07.044 248 13169.28 759.22 57536.52 88888.00 2006-09-05 13:57:08.044 248 13168.50 759.47 57536.88 88888.00 2006-09-05 13:57:09.044 248 13169.15 759.47 57537.25 88888.00 2006-09-05 13:57:10.044 248 13168.24 758.98 57536.88 88888.00 2006-09-05 13:57:11.044 248 13169.02 758.23 57536.39 88888.00 2006-09-05 13:57:12.044 248 13168.24 758.85 57536.52 88888.00 2006-09-05 13:57:13.044 248 13168.89 759.47 57537.00 88888.00 2006-09-05 13:57:14.044 248 13169.15 759.35 57536.76 88888.00 2006-09-05 13:57:15.044 248 13169.15 759.72 57536.76 88888.00 2006-09-05 13:57:16.044 248 13168.37 759.84 57536.76 88888.00 2006-09-05 13:57:17.044 248 13169.28 759.47 57537.62 88888.00 2006-09-05 13:57:18.044 248 13168.89 759.35 57537.25 88888.00 2006-09-05 13:57:19.044 248 13169.02 759.47 57537.00 88888.00 2006-09-05 13:57:20.044 248 13168.89 759.72 57536.39 88888.00 2006-09-05 13:57:21.044 248 13168.11 759.72 57537.13 88888.00 2006-09-05 13:57:22.044 248 13168.76 759.84 57536.39 88888.00 2006-09-05 13:57:23.044 248 13168.63 760.21 57536.76 88888.00 2006-09-05 13:57:24.044 248 13169.15 760.34 57536.76 88888.00 2006-09-05 13:57:25.044 248 13168.76 761.21 57537.37 88888.00 2006-09-05 13:57:26.044 248 13169.02 759.72 57537.25 88888.00 2006-09-05 13:57:27.044 248 13168.76 760.21 57536.76 88888.00 2006-09-05 13:57:28.044 248 13169.67 759.84 57537.25 88888.00 2006-09-05 13:57:29.044 248 13169.67 760.96 57536.52 88888.00 2006-09-05 13:57:30.044 248 13169.28 760.46 57537.00 88888.00 2006-09-05 13:57:31.044 248 13169.80 760.21 57536.64 88888.00 2006-09-05 13:57:32.044 248 13168.50 760.59 57536.52 88888.00 2006-09-05 13:57:33.044 248 13169.54 760.34 57537.50 88888.00 2006-09-05 13:57:34.044 248 13169.67 761.21 57537.50 88888.00 2006-09-05 13:57:35.044 248 13169.80 760.96 57537.25 88888.00 2006-09-05 13:57:36.044 248 13169.28 761.08 57537.00 88888.00 2006-09-05 13:57:37.044 248 13169.02 760.59 57536.52 88888.00 2006-09-05 13:57:38.044 248 13168.89 761.21 57536.76 88888.00 2006-09-05 13:57:39.044 248 13170.19 760.96 57536.64 88888.00 2006-09-05 13:57:40.044 248 13169.28 761.21 57537.74 88888.00 2006-09-05 13:57:41.044 248 13169.67 760.83 57537.37 88888.00 2006-09-05 13:57:42.044 248 13169.93 760.71 57537.50 88888.00 2006-09-05 13:57:43.044 248 13169.80 761.08 57537.50 88888.00 2006-09-05 13:57:44.044 248 13170.19 760.96 57537.25 88888.00 2006-09-05 13:57:45.044 248 13169.67 760.96 57537.13 88888.00 2006-09-05 13:57:46.044 248 13169.15 760.59 57537.62 88888.00 2006-09-05 13:57:47.044 248 13169.93 760.34 57537.74 88888.00 2006-09-05 13:57:48.044 248 13169.93 760.59 57537.86 88888.00 2006-09-05 13:57:49.044 248 13170.06 760.83 57537.37 88888.00 2006-09-05 13:57:50.044 248 13170.32 760.09 57537.86 88888.00 2006-09-05 13:57:51.044 248 13169.93 760.71 57538.47 88888.00 2006-09-05 13:57:52.044 248 13170.32 760.09 57538.11 88888.00 2006-09-05 13:57:53.044 248 13169.28 760.09 57537.74 88888.00 2006-09-05 13:57:54.044 248 13169.80 760.34 57537.98 88888.00 2006-09-05 13:57:55.044 248 13169.67 760.09 57537.98 88888.00 2006-09-05 13:57:56.044 248 13170.32 760.46 57538.72 88888.00 2006-09-05 13:57:57.044 248 13169.67 760.09 57538.23 88888.00 2006-09-05 13:57:58.044 248 13170.19 761.08 57538.59 88888.00 2006-09-05 13:57:59.044 248 13168.76 760.96 57538.11 88888.00 2006-09-05 13:58:00.044 248 13169.28 761.08 57537.74 88888.00 2006-09-05 13:58:01.044 248 13169.54 760.59 57537.86 88888.00 2006-09-05 13:58:02.044 248 13169.02 761.70 57538.23 88888.00 2006-09-05 13:58:03.044 248 13169.67 761.33 57538.23 88888.00 2006-09-05 13:58:04.044 248 13169.54 761.45 57538.59 88888.00 2006-09-05 13:58:05.044 248 13169.54 761.21 57537.74 88888.00 2006-09-05 13:58:06.044 248 13169.02 761.33 57538.47 88888.00 2006-09-05 13:58:07.044 248 13169.67 762.07 57538.35 88888.00 2006-09-05 13:58:08.044 248 13169.28 761.45 57538.23 88888.00 2006-09-05 13:58:09.044 248 13169.41 761.08 57537.74 88888.00 2006-09-05 13:58:10.044 248 13169.54 761.45 57538.23 88888.00 2006-09-05 13:58:11.044 248 13170.45 761.45 57538.11 88888.00 2006-09-05 13:58:12.044 248 13170.32 761.21 57538.59 88888.00 2006-09-05 13:58:13.044 248 13169.93 761.82 57537.62 88888.00 2006-09-05 13:58:14.044 248 13170.32 761.70 57538.84 88888.00 2006-09-05 13:58:15.044 248 13170.32 761.95 57538.59 88888.00 2006-09-05 13:58:16.044 248 13170.97 762.20 57538.59 88888.00 2006-09-05 13:58:17.044 248 13170.45 761.82 57538.47 88888.00 2006-09-05 13:58:18.044 248 13171.23 762.44 57538.84 88888.00 2006-09-05 13:58:19.044 248 13170.97 762.32 57537.98 88888.00 2006-09-05 13:58:20.044 248 13170.97 762.07 57539.45 88888.00 2006-09-05 13:58:21.044 248 13171.49 762.57 57539.33 88888.00 2006-09-05 13:58:22.044 248 13171.62 762.82 57538.72 88888.00 2006-09-05 13:58:23.044 248 13170.97 763.06 57538.47 88888.00 2006-09-05 13:58:24.044 248 13170.84 762.32 57538.23 88888.00 2006-09-05 13:58:25.044 248 13171.88 762.69 57538.96 88888.00 2006-09-05 13:58:26.044 248 13171.75 762.44 57539.09 88888.00 2006-09-05 13:58:27.044 248 13171.49 762.44 57539.09 88888.00 2006-09-05 13:58:28.044 248 13172.01 763.19 57538.84 88888.00 2006-09-05 13:58:29.044 248 13170.84 763.06 57538.84 88888.00 2006-09-05 13:58:30.044 248 13171.75 762.82 57538.84 88888.00 2006-09-05 13:58:31.044 248 13171.62 763.68 57539.21 88888.00 2006-09-05 13:58:32.044 248 13171.88 763.06 57539.70 88888.00 2006-09-05 13:58:33.044 248 13171.88 763.43 57539.33 88888.00 2006-09-05 13:58:34.044 248 13171.75 762.69 57539.21 88888.00 2006-09-05 13:58:35.044 248 13171.75 762.94 57539.21 88888.00 2006-09-05 13:58:36.044 248 13172.01 762.82 57539.21 88888.00 2006-09-05 13:58:37.043 248 13171.36 762.44 57539.33 88888.00 2006-09-05 13:58:38.043 248 13171.62 762.82 57538.72 88888.00 2006-09-05 13:58:39.043 248 13171.49 762.69 57539.09 88888.00 2006-09-05 13:58:40.043 248 13171.75 763.31 57539.70 88888.00 2006-09-05 13:58:41.043 248 13172.01 763.19 57539.21 88888.00 2006-09-05 13:58:42.043 248 13171.36 762.44 57539.94 88888.00 2006-09-05 13:58:43.043 248 13170.97 762.32 57539.45 88888.00 2006-09-05 13:58:44.043 248 13171.49 762.69 57539.45 88888.00 2006-09-05 13:58:45.043 248 13171.75 762.69 57539.94 88888.00 2006-09-05 13:58:46.043 248 13172.01 763.06 57540.06 88888.00 2006-09-05 13:58:47.043 248 13171.88 763.31 57539.70 88888.00 2006-09-05 13:58:48.043 248 13171.49 763.31 57539.33 88888.00 2006-09-05 13:58:49.043 248 13171.88 763.06 57539.94 88888.00 2006-09-05 13:58:50.043 248 13171.88 762.07 57540.06 88888.00 2006-09-05 13:58:51.043 248 13171.36 763.06 57540.06 88888.00 2006-09-05 13:58:52.043 248 13171.75 762.69 57540.31 88888.00 2006-09-05 13:58:53.043 248 13172.79 762.32 57539.33 88888.00 2006-09-05 13:58:54.043 248 13171.88 762.69 57540.67 88888.00 2006-09-05 13:58:55.043 248 13172.40 762.44 57540.18 88888.00 2006-09-05 13:58:56.043 248 13172.14 763.19 57539.70 88888.00 2006-09-05 13:58:57.043 248 13172.01 762.94 57539.33 88888.00 2006-09-05 13:58:58.043 248 13171.75 762.94 57540.55 88888.00 2006-09-05 13:58:59.043 248 13172.66 763.19 57539.57 88888.00 2006-09-05 13:59:00.043 248 13172.53 763.06 57540.18 88888.00 2006-09-05 13:59:01.043 248 13172.79 763.43 57539.57 88888.00 2006-09-05 13:59:02.043 248 13171.88 763.68 57540.18 88888.00 2006-09-05 13:59:03.043 248 13171.62 763.81 57540.55 88888.00 2006-09-05 13:59:04.043 248 13172.01 763.31 57540.55 88888.00 2006-09-05 13:59:05.043 248 13172.27 764.43 57540.06 88888.00 2006-09-05 13:59:06.043 248 13172.27 763.56 57539.94 88888.00 2006-09-05 13:59:07.043 248 13172.27 763.43 57540.43 88888.00 2006-09-05 13:59:08.043 248 13172.40 763.19 57540.31 88888.00 2006-09-05 13:59:09.043 248 13172.66 763.06 57540.31 88888.00 2006-09-05 13:59:10.043 248 13172.01 763.68 57540.43 88888.00 2006-09-05 13:59:11.043 248 13172.66 763.68 57539.57 88888.00 2006-09-05 13:59:12.043 248 13172.79 764.18 57540.18 88888.00 2006-09-05 13:59:13.043 248 13172.92 763.31 57540.55 88888.00 2006-09-05 13:59:14.043 248 13172.40 764.18 57540.18 88888.00 2006-09-05 13:59:15.043 248 13172.92 763.93 57540.31 88888.00 2006-09-05 13:59:16.043 248 13172.40 763.93 57540.67 88888.00 2006-09-05 13:59:17.043 248 13173.18 763.68 57540.06 88888.00 2006-09-05 13:59:18.043 248 13173.57 764.18 57540.06 88888.00 2006-09-05 13:59:19.043 248 13173.05 763.43 57540.31 88888.00 2006-09-05 13:59:20.043 248 13172.79 763.43 57540.55 88888.00 2006-09-05 13:59:21.043 248 13172.92 763.81 57540.43 88888.00 2006-09-05 13:59:22.043 248 13173.18 763.93 57540.80 88888.00 2006-09-05 13:59:23.043 248 13172.53 763.68 57541.04 88888.00 2006-09-05 13:59:24.043 248 13173.31 764.18 57540.92 88888.00 2006-09-05 13:59:25.043 248 13173.31 763.43 57540.31 88888.00 2006-09-05 13:59:26.043 248 13172.92 763.81 57540.43 88888.00 2006-09-05 13:59:27.043 248 13172.53 763.43 57540.67 88888.00 2006-09-05 13:59:28.043 248 13173.18 763.68 57540.92 88888.00 2006-09-05 13:59:29.043 248 13172.66 763.81 57541.04 88888.00 2006-09-05 13:59:30.043 248 13172.27 763.43 57540.18 88888.00 2006-09-05 13:59:31.043 248 13173.44 764.18 57541.29 88888.00 2006-09-05 13:59:32.043 248 13173.44 763.68 57540.67 88888.00 2006-09-05 13:59:33.043 248 13173.05 763.43 57540.92 88888.00 2006-09-05 13:59:34.043 248 13173.44 763.81 57540.92 88888.00 2006-09-05 13:59:35.043 248 13172.66 764.18 57540.80 88888.00 2006-09-05 13:59:36.043 248 13173.05 763.31 57540.92 88888.00 2006-09-05 13:59:37.043 248 13173.57 763.93 57540.80 88888.00 2006-09-05 13:59:38.043 248 13172.79 764.05 57541.41 88888.00 2006-09-05 13:59:39.043 248 13173.31 763.56 57541.53 88888.00 2006-09-05 13:59:40.043 248 13173.70 763.81 57541.04 88888.00 2006-09-05 13:59:41.043 248 13173.18 764.05 57540.31 88888.00 2006-09-05 13:59:42.043 248 13173.96 763.56 57541.65 88888.00 2006-09-05 13:59:43.043 248 13174.09 764.18 57541.29 88888.00 2006-09-05 13:59:44.043 248 13173.05 764.43 57540.67 88888.00 2006-09-05 13:59:45.043 248 13173.18 763.81 57540.92 88888.00 2006-09-05 13:59:46.043 248 13173.83 763.81 57541.29 88888.00 2006-09-05 13:59:47.043 248 13173.44 763.43 57541.41 88888.00 2006-09-05 13:59:48.043 248 13173.18 763.81 57541.29 88888.00 2006-09-05 13:59:49.043 248 13173.83 763.81 57542.02 88888.00 2006-09-05 13:59:50.043 248 13174.09 764.30 57541.16 88888.00 2006-09-05 13:59:51.043 248 13173.18 764.43 57541.41 88888.00 2006-09-05 13:59:52.043 248 13174.09 763.68 57541.16 88888.00 2006-09-05 13:59:53.043 248 13173.83 763.81 57541.16 88888.00 2006-09-05 13:59:54.043 248 13173.70 763.81 57541.77 88888.00 2006-09-05 13:59:55.043 248 13174.09 763.68 57541.89 88888.00 2006-09-05 14:00:00.043 248 13173.57 763.56 57541.89 88888.00 2006-09-05 14:00:01.043 248 13173.31 763.19 57541.41 88888.00 2006-09-05 14:00:02.043 248 13174.09 763.06 57541.41 88888.00 2006-09-05 14:00:03.043 248 13174.22 763.43 57541.16 88888.00 2006-09-05 14:00:04.043 248 13174.22 763.68 57541.65 88888.00 2006-09-05 14:00:05.043 248 13174.09 763.19 57541.41 88888.00 2006-09-05 14:00:06.043 248 13173.05 763.68 57541.53 88888.00 2006-09-05 14:00:07.043 248 13174.22 763.19 57541.65 88888.00 2006-09-05 14:00:08.043 248 13174.22 763.81 57541.16 88888.00 2006-09-05 14:00:09.043 248 13173.83 763.93 57542.14 88888.00 2006-09-05 14:00:10.043 248 13173.83 763.56 57541.89 88888.00 2006-09-05 14:00:11.043 248 13173.83 763.43 57540.92 88888.00 2006-09-05 14:00:12.043 248 13173.44 763.06 57541.29 88888.00 2006-09-05 14:00:13.043 248 13173.83 762.94 57541.16 88888.00 2006-09-05 14:00:14.043 248 13173.57 763.81 57541.53 88888.00 2006-09-05 14:00:15.043 248 13174.09 763.81 57541.53 88888.00 2006-09-05 14:00:16.043 248 13173.70 763.93 57541.16 88888.00 2006-09-05 14:00:17.043 248 13174.22 763.56 57540.80 88888.00 2006-09-05 14:00:18.043 248 13173.05 764.05 57541.16 88888.00 2006-09-05 14:00:19.043 248 13173.18 763.81 57541.29 88888.00 2006-09-05 14:00:20.043 248 13173.57 763.81 57541.77 88888.00 2006-09-05 14:00:21.043 248 13173.05 763.43 57541.65 88888.00 2006-09-05 14:00:22.043 248 13173.05 763.06 57541.41 88888.00 2006-09-05 14:00:23.043 248 13173.70 763.19 57541.65 88888.00 2006-09-05 14:00:24.043 248 13173.83 763.19 57541.53 88888.00 2006-09-05 14:00:25.043 248 13173.31 763.68 57541.29 88888.00 2006-09-05 14:00:26.043 248 13173.57 763.31 57541.41 88888.00 2006-09-05 14:00:27.043 248 13173.05 763.31 57542.14 88888.00 2006-09-05 14:00:28.043 248 13173.96 763.31 57541.89 88888.00 2006-09-05 14:00:29.043 248 13173.70 763.43 57541.89 88888.00 2006-09-05 14:00:30.043 248 13173.57 763.68 57541.89 88888.00 2006-09-05 14:00:31.043 248 13173.83 763.31 57541.53 88888.00 2006-09-05 14:00:32.043 248 13173.57 763.68 57542.14 88888.00 2006-09-05 14:00:33.043 248 13173.57 763.68 57541.53 88888.00 2006-09-05 14:00:34.043 248 13173.05 763.31 57541.65 88888.00 2006-09-05 14:00:35.043 248 13173.70 763.93 57541.41 88888.00 2006-09-05 14:00:36.043 248 13173.44 763.56 57542.14 88888.00 2006-09-05 14:00:37.043 248 13173.70 762.94 57541.77 88888.00 2006-09-05 14:00:38.043 248 13173.57 763.68 57541.53 88888.00 2006-09-05 14:00:39.043 248 13173.96 763.43 57541.89 88888.00 2006-09-05 14:00:40.043 248 13173.70 764.43 57541.04 88888.00 2006-09-05 14:00:41.043 248 13174.22 763.19 57541.89 88888.00 2006-09-05 14:00:42.043 248 13173.70 763.56 57541.65 88888.00 2006-09-05 14:00:43.043 248 13173.31 763.31 57542.26 88888.00 2006-09-05 14:00:44.043 248 13173.70 762.82 57541.04 88888.00 2006-09-05 14:00:45.043 248 13173.44 763.68 57541.77 88888.00 2006-09-05 14:00:46.043 248 13173.18 763.06 57541.89 88888.00 2006-09-05 14:00:47.043 248 13173.31 763.43 57541.29 88888.00 2006-09-05 14:00:48.043 248 13173.83 763.19 57541.65 88888.00 2006-09-05 14:00:49.043 248 13173.31 763.31 57540.80 88888.00 2006-09-05 14:00:50.043 248 13172.92 763.06 57541.77 88888.00 2006-09-05 14:00:51.043 248 13173.31 763.19 57541.65 88888.00 2006-09-05 14:00:52.043 248 13172.92 763.31 57541.53 88888.00 2006-09-05 14:00:53.043 248 13173.05 763.19 57541.77 88888.00 2006-09-05 14:00:54.043 248 13173.70 763.43 57541.16 88888.00 2006-09-05 14:00:55.043 248 13173.31 762.94 57541.65 88888.00 2006-09-05 14:00:56.043 248 13173.05 763.19 57541.53 88888.00 2006-09-05 14:00:57.043 248 13172.53 763.19 57541.53 88888.00 2006-09-05 14:00:58.043 248 13173.70 763.68 57541.89 88888.00 2006-09-05 14:00:59.043 248 13173.70 763.43 57541.89 88888.00 2006-09-05 14:01:00.043 248 13172.79 763.43 57541.29 88888.00 2006-09-05 14:01:01.043 248 13173.31 763.31 57540.92 88888.00 2006-09-05 14:01:02.043 248 13172.14 763.81 57541.29 88888.00 2006-09-05 14:01:03.043 248 13172.66 763.43 57541.53 88888.00 2006-09-05 14:01:04.043 248 13172.66 763.43 57541.77 88888.00 2006-09-05 14:01:05.043 248 13173.18 762.94 57541.65 88888.00 2006-09-05 14:01:06.043 248 13172.66 762.44 57541.04 88888.00 2006-09-05 14:01:07.043 248 13172.53 762.44 57541.04 88888.00 2006-09-05 14:01:08.043 248 13171.62 763.06 57541.29 88888.00 2006-09-05 14:01:09.043 248 13172.40 762.94 57541.29 88888.00 2006-09-05 14:01:10.043 248 13171.62 763.19 57541.41 88888.00 2006-09-05 14:01:11.043 248 13171.88 763.19 57541.04 88888.00 2006-09-05 14:01:12.043 248 13173.05 763.43 57541.53 88888.00 2006-09-05 14:01:13.043 248 13172.40 763.43 57540.67 88888.00 2006-09-05 14:01:14.043 248 13171.62 763.19 57540.92 88888.00 2006-09-05 14:01:15.043 248 13171.62 762.82 57540.67 88888.00 2006-09-05 14:01:16.043 248 13171.49 764.05 57541.29 88888.00 2006-09-05 14:01:17.043 248 13171.88 763.68 57540.92 88888.00 2006-09-05 14:01:18.043 248 13172.01 763.68 57540.55 88888.00 2006-09-05 14:01:19.043 248 13172.14 763.31 57541.29 88888.00 2006-09-05 14:01:20.043 248 13172.01 763.56 57541.16 88888.00 2006-09-05 14:01:21.043 248 13172.14 763.43 57540.80 88888.00 2006-09-05 14:01:22.043 248 13172.79 763.06 57541.16 88888.00 2006-09-05 14:01:23.043 248 13171.75 763.56 57540.80 88888.00 2006-09-05 14:01:24.043 248 13172.27 762.94 57541.04 88888.00 2006-09-05 14:01:25.043 248 13172.27 762.94 57540.31 88888.00 2006-09-05 14:01:26.043 248 13171.88 763.43 57541.65 88888.00 2006-09-05 14:01:27.043 248 13171.88 763.56 57540.55 88888.00 2006-09-05 14:01:28.043 248 13172.79 763.68 57540.67 88888.00 2006-09-05 14:01:29.043 248 13172.66 762.94 57540.80 88888.00 2006-09-05 14:01:30.043 248 13172.14 763.43 57541.16 88888.00 2006-09-05 14:01:31.043 248 13171.23 762.94 57540.92 88888.00 2006-09-05 14:01:32.043 248 13172.66 763.31 57540.92 88888.00 2006-09-05 14:01:33.043 248 13173.05 762.82 57540.92 88888.00 2006-09-05 14:01:34.043 248 13172.79 762.69 57541.04 88888.00 2006-09-05 14:01:35.043 248 13172.66 762.82 57541.16 88888.00 2006-09-05 14:01:36.043 248 13172.53 763.56 57540.67 88888.00 2006-09-05 14:01:37.043 248 13171.49 763.43 57540.92 88888.00 2006-09-05 14:01:38.043 248 13172.01 763.31 57540.92 88888.00 2006-09-05 14:01:39.043 248 13172.14 763.06 57541.41 88888.00 2006-09-05 14:01:40.043 248 13172.27 762.82 57541.04 88888.00 2006-09-05 14:01:41.043 248 13172.40 763.19 57540.80 88888.00 2006-09-05 14:01:42.043 248 13172.53 763.19 57540.31 88888.00 2006-09-05 14:01:43.043 248 13171.49 763.43 57540.55 88888.00 2006-09-05 14:01:44.043 248 13172.01 763.31 57540.67 88888.00 2006-09-05 14:01:45.043 248 13171.75 763.43 57541.16 88888.00 2006-09-05 14:01:46.043 248 13171.36 762.69 57541.04 88888.00 2006-09-05 14:01:47.043 248 13171.23 762.57 57540.92 88888.00 2006-09-05 14:01:48.043 248 13171.36 763.43 57541.16 88888.00 2006-09-05 14:01:49.043 248 13171.36 763.81 57541.16 88888.00 2006-09-05 14:01:50.043 248 13171.49 763.19 57541.04 88888.00 2006-09-05 14:01:51.043 248 13171.49 763.81 57541.41 88888.00 2006-09-05 14:01:52.043 248 13171.62 763.31 57540.92 88888.00 2006-09-05 14:01:53.043 248 13170.71 763.06 57540.55 88888.00 2006-09-05 14:01:54.043 248 13170.97 762.94 57541.29 88888.00 2006-09-05 14:01:55.043 248 13171.36 763.06 57540.43 88888.00 2006-09-05 14:01:56.043 248 13170.84 763.31 57540.92 88888.00 2006-09-05 14:01:57.043 248 13171.62 763.68 57540.55 88888.00 2006-09-05 14:01:58.043 248 13170.97 763.06 57540.67 88888.00 2006-09-05 14:01:59.043 248 13170.71 763.19 57540.18 88888.00 2006-09-05 14:02:00.043 248 13170.84 763.56 57540.18 88888.00 2006-09-05 14:02:01.043 248 13171.10 763.68 57539.82 88888.00 2006-09-05 14:02:02.043 248 13170.97 763.31 57540.55 88888.00 2006-09-05 14:02:03.043 248 13171.36 763.31 57540.92 88888.00 2006-09-05 14:02:04.043 248 13171.23 763.68 57541.16 88888.00 2006-09-05 14:02:05.043 248 13171.36 763.93 57541.16 88888.00 2006-09-05 14:02:06.043 248 13171.23 763.93 57540.43 88888.00 2006-09-05 14:02:07.043 248 13171.62 763.19 57540.67 88888.00 2006-09-05 14:02:08.043 248 13171.36 763.43 57540.18 88888.00 2006-09-05 14:02:09.043 248 13170.84 763.19 57539.94 88888.00 2006-09-05 14:02:10.043 248 13170.84 763.81 57540.31 88888.00 2006-09-05 14:02:11.043 248 13171.36 763.56 57540.18 88888.00 2006-09-05 14:02:12.043 248 13171.62 763.56 57540.18 88888.00 2006-09-05 14:02:13.043 248 13170.84 764.05 57540.80 88888.00 2006-09-05 14:02:14.043 248 13171.49 763.93 57540.31 88888.00 2006-09-05 14:02:15.043 248 13171.23 764.18 57540.55 88888.00 2006-09-05 14:02:16.043 248 13172.40 764.30 57540.92 88888.00 2006-09-05 14:02:17.043 248 13171.88 763.19 57540.55 88888.00 2006-09-05 14:02:18.043 248 13171.75 764.30 57540.80 88888.00 2006-09-05 14:02:19.043 248 13171.36 763.19 57541.16 88888.00 2006-09-05 14:02:20.043 248 13172.01 763.68 57540.80 88888.00 2006-09-05 14:02:21.043 248 13171.75 763.19 57541.04 88888.00 2006-09-05 14:02:22.043 248 13170.97 763.93 57540.67 88888.00 2006-09-05 14:02:23.043 248 13171.75 763.93 57540.67 88888.00 2006-09-05 14:02:24.043 248 13171.75 763.68 57540.55 88888.00 2006-09-05 14:02:25.043 248 13170.97 763.56 57540.80 88888.00 2006-09-05 14:02:26.043 248 13172.01 764.05 57540.18 88888.00 2006-09-05 14:02:27.043 248 13170.84 763.56 57540.55 88888.00 2006-09-05 14:02:28.043 248 13170.97 763.93 57540.55 88888.00 2006-09-05 14:02:29.043 248 13171.23 764.05 57540.55 88888.00 2006-09-05 14:02:30.043 248 13170.58 763.93 57540.31 88888.00 2006-09-05 14:02:31.043 248 13171.75 764.43 57540.67 88888.00 2006-09-05 14:02:32.043 248 13171.10 764.05 57540.67 88888.00 2006-09-05 14:02:33.043 248 13171.36 764.30 57540.92 88888.00 2006-09-05 14:02:34.043 248 13170.97 764.67 57540.31 88888.00 2006-09-05 14:02:35.043 248 13171.23 764.92 57540.67 88888.00 2006-09-05 14:02:36.043 248 13170.97 763.93 57540.43 88888.00 2006-09-05 14:02:37.043 248 13171.10 764.55 57540.55 88888.00 2006-09-05 14:02:38.043 248 13171.23 763.93 57540.43 88888.00 2006-09-05 14:02:39.043 248 13170.97 764.55 57541.29 88888.00 2006-09-05 14:02:40.043 248 13171.36 763.93 57540.55 88888.00 2006-09-05 14:02:41.043 248 13171.36 764.43 57540.80 88888.00 2006-09-05 14:02:42.043 248 13171.49 764.43 57540.67 88888.00 2006-09-05 14:02:43.043 248 13171.62 765.04 57540.43 88888.00 2006-09-05 14:02:44.043 248 13171.75 764.55 57540.80 88888.00 2006-09-05 14:02:45.043 248 13171.75 764.92 57540.43 88888.00 2006-09-05 14:02:46.043 248 13172.01 764.55 57540.31 88888.00 2006-09-05 14:02:47.043 248 13171.36 764.92 57540.43 88888.00 2006-09-05 14:02:48.043 248 13171.75 764.55 57540.67 88888.00 2006-09-05 14:02:49.043 248 13171.88 764.43 57540.80 88888.00 2006-09-05 14:02:50.043 248 13171.49 764.55 57540.43 88888.00 2006-09-05 14:02:51.043 248 13171.88 765.17 57540.43 88888.00 2006-09-05 14:02:52.043 248 13171.62 764.92 57540.43 88888.00 2006-09-05 14:02:53.043 248 13172.27 764.55 57540.55 88888.00 2006-09-05 14:02:54.043 248 13171.88 764.05 57540.80 88888.00 2006-09-05 14:02:55.043 248 13172.01 765.29 57540.67 88888.00 2006-09-05 14:02:56.043 248 13171.88 765.17 57540.92 88888.00 2006-09-05 14:02:57.043 248 13172.79 764.92 57540.43 88888.00 2006-09-05 14:02:58.043 248 13172.01 764.92 57540.06 88888.00 2006-09-05 14:02:59.043 248 13172.53 765.17 57540.55 88888.00 2006-09-05 14:03:00.043 248 13172.40 765.29 57540.92 88888.00 2006-09-05 14:03:01.043 248 13172.27 764.55 57540.80 88888.00 2006-09-05 14:03:02.043 248 13172.27 765.29 57540.92 88888.00 2006-09-05 14:03:03.043 248 13172.40 765.66 57541.04 88888.00 2006-09-05 14:03:04.043 248 13171.62 764.92 57541.29 88888.00 2006-09-05 14:03:05.043 248 13172.92 765.04 57541.53 88888.00 2006-09-05 14:03:06.043 248 13172.53 764.92 57541.65 88888.00 2006-09-05 14:03:07.043 248 13172.79 765.66 57540.55 88888.00 2006-09-05 14:03:08.043 248 13172.14 764.67 57541.29 88888.00 2006-09-05 14:03:09.043 248 13172.14 765.17 57540.80 88888.00 2006-09-05 14:03:10.043 248 13172.40 765.04 57541.41 88888.00 2006-09-05 14:03:11.043 248 13172.14 765.54 57541.04 88888.00 2006-09-05 14:03:12.043 248 13172.27 765.17 57541.29 88888.00 2006-09-05 14:03:13.043 248 13172.27 765.54 57540.67 88888.00 2006-09-05 14:03:14.043 248 13173.18 764.80 57541.16 88888.00 2006-09-05 14:03:15.043 248 13171.88 765.29 57541.29 88888.00 2006-09-05 14:03:16.043 248 13171.75 764.43 57541.04 88888.00 2006-09-05 14:03:17.043 248 13172.01 763.93 57541.04 88888.00 2006-09-05 14:03:18.043 248 13172.27 765.29 57541.04 88888.00 2006-09-05 14:03:19.043 248 13172.40 765.17 57540.67 88888.00 2006-09-05 14:03:20.043 248 13172.27 764.55 57540.67 88888.00 2006-09-05 14:03:21.043 248 13172.53 764.67 57540.92 88888.00 2006-09-05 14:03:22.043 248 13172.53 764.67 57541.29 88888.00 2006-09-05 14:03:23.043 248 13172.01 764.43 57541.16 88888.00 2006-09-05 14:03:24.043 248 13172.40 765.29 57540.67 88888.00 2006-09-05 14:03:25.043 248 13172.27 765.29 57540.55 88888.00 2006-09-05 14:03:26.043 248 13172.40 765.42 57540.67 88888.00 2006-09-05 14:03:27.043 248 13172.27 764.55 57541.29 88888.00 2006-09-05 14:03:28.043 248 13172.27 764.55 57540.92 88888.00 2006-09-05 14:03:29.043 248 13172.14 764.80 57540.67 88888.00 2006-09-05 14:03:30.043 248 13172.79 764.55 57540.92 88888.00 2006-09-05 14:03:31.043 248 13172.01 764.43 57540.80 88888.00 2006-09-05 14:03:32.043 248 13172.14 764.55 57540.80 88888.00 2006-09-05 14:03:33.043 248 13172.27 764.92 57540.06 88888.00 2006-09-05 14:03:34.043 248 13171.88 764.67 57541.41 88888.00 2006-09-05 14:03:35.043 248 13172.40 764.43 57541.16 88888.00 2006-09-05 14:03:36.043 248 13172.40 764.80 57541.29 88888.00 2006-09-05 14:03:37.043 248 13172.27 764.92 57541.16 88888.00 2006-09-05 14:03:38.043 248 13172.01 764.43 57540.80 88888.00 2006-09-05 14:03:39.043 248 13171.88 764.92 57541.04 88888.00 2006-09-05 14:03:40.043 248 13171.49 764.05 57540.55 88888.00 2006-09-05 14:03:41.043 248 13171.49 764.30 57540.31 88888.00 2006-09-05 14:03:42.043 248 13171.36 764.55 57540.67 88888.00 2006-09-05 14:03:43.043 248 13171.75 764.18 57540.92 88888.00 2006-09-05 14:03:44.043 248 13171.62 764.67 57540.80 88888.00 2006-09-05 14:03:45.043 248 13171.75 763.56 57540.92 88888.00 2006-09-05 14:03:46.043 248 13172.01 764.67 57541.41 88888.00 2006-09-05 14:03:47.043 248 13170.71 764.55 57541.16 88888.00 2006-09-05 14:03:48.043 248 13172.14 765.42 57540.43 88888.00 2006-09-05 14:03:49.043 248 13171.23 763.93 57540.92 88888.00 2006-09-05 14:03:50.043 248 13171.62 764.18 57540.06 88888.00 2006-09-05 14:03:51.043 248 13172.53 764.43 57540.43 88888.00 2006-09-05 14:03:52.043 248 13172.27 764.18 57540.67 88888.00 2006-09-05 14:03:53.043 248 13171.75 764.67 57540.67 88888.00 2006-09-05 14:03:54.043 248 13171.75 764.18 57540.67 88888.00 2006-09-05 14:03:55.043 248 13172.27 764.43 57540.80 88888.00 2006-09-05 14:03:56.043 248 13172.14 763.81 57540.31 88888.00 2006-09-05 14:03:57.043 248 13172.01 764.67 57540.43 88888.00 2006-09-05 14:03:58.043 248 13171.75 763.93 57540.55 88888.00 2006-09-05 14:03:59.043 248 13171.75 764.30 57540.31 88888.00 2006-09-05 14:04:00.043 248 13171.36 764.05 57540.06 88888.00 2006-09-05 14:04:01.043 248 13171.49 763.93 57540.92 88888.00 2006-09-05 14:04:02.043 248 13172.27 764.43 57540.43 88888.00 2006-09-05 14:04:03.043 248 13171.75 764.80 57539.94 88888.00 2006-09-05 14:04:04.043 248 13171.49 764.67 57540.18 88888.00 2006-09-05 14:04:05.043 248 13172.40 764.55 57540.43 88888.00 2006-09-05 14:04:06.043 248 13172.79 764.55 57540.18 88888.00 2006-09-05 14:04:07.043 248 13171.75 764.55 57540.06 88888.00 2006-09-05 14:04:08.043 248 13171.62 764.43 57540.31 88888.00 2006-09-05 14:04:09.043 248 13171.75 764.55 57540.31 88888.00 2006-09-05 14:04:10.043 248 13172.01 764.30 57539.70 88888.00 2006-09-05 14:04:11.043 248 13170.97 764.43 57540.31 88888.00 2006-09-05 14:04:12.043 248 13171.75 763.81 57540.18 88888.00 2006-09-05 14:04:13.043 248 13171.75 763.81 57540.31 88888.00 2006-09-05 14:04:14.043 248 13171.62 764.05 57539.94 88888.00 2006-09-05 14:04:15.043 248 13171.49 764.67 57540.43 88888.00 2006-09-05 14:04:16.043 248 13171.10 764.43 57540.31 88888.00 2006-09-05 14:04:17.043 248 13172.01 764.05 57540.55 88888.00 2006-09-05 14:04:18.043 248 13171.49 764.43 57540.18 88888.00 2006-09-05 14:04:19.043 248 13171.49 765.04 57540.31 88888.00 2006-09-05 14:04:20.043 248 13171.36 764.92 57539.57 88888.00 2006-09-05 14:04:21.043 248 13171.23 764.18 57540.18 88888.00 2006-09-05 14:04:22.043 248 13171.75 764.92 57539.82 88888.00 2006-09-05 14:04:23.043 248 13170.97 763.93 57540.92 88888.00 2006-09-05 14:04:24.043 248 13170.97 764.80 57540.67 88888.00 2006-09-05 14:04:25.043 248 13171.62 764.92 57539.94 88888.00 2006-09-05 14:04:26.043 248 13170.97 764.67 57539.94 88888.00 2006-09-05 14:04:27.043 248 13171.23 764.30 57539.94 88888.00 2006-09-05 14:04:28.043 248 13170.97 764.80 57539.82 88888.00 2006-09-05 14:04:29.043 248 13170.97 764.67 57539.57 88888.00 2006-09-05 14:04:30.043 248 13170.84 764.18 57540.55 88888.00 2006-09-05 14:04:31.043 248 13170.32 764.80 57539.82 88888.00 2006-09-05 14:04:32.043 248 13171.36 765.04 57539.70 88888.00 2006-09-05 14:04:33.043 248 13170.06 764.55 57539.82 88888.00 2006-09-05 14:04:34.043 248 13170.32 765.04 57539.94 88888.00 2006-09-05 14:04:35.043 248 13170.84 764.43 57540.31 88888.00 2006-09-05 14:04:36.043 248 13171.23 764.43 57540.06 88888.00 2006-09-05 14:04:37.043 248 13170.97 764.18 57539.82 88888.00 2006-09-05 14:04:38.043 248 13170.58 764.05 57540.67 88888.00 2006-09-05 14:04:39.043 248 13170.58 763.68 57540.31 88888.00 2006-09-05 14:04:40.043 248 13170.84 764.05 57540.18 88888.00 2006-09-05 14:04:41.043 248 13170.45 764.05 57540.80 88888.00 2006-09-05 14:04:42.043 248 13171.10 764.18 57540.55 88888.00 2006-09-05 14:04:43.043 248 13171.10 764.18 57539.94 88888.00 2006-09-05 14:04:44.043 248 13170.19 764.43 57540.18 88888.00 2006-09-05 14:04:45.043 248 13170.97 764.43 57540.06 88888.00 2006-09-05 14:04:46.043 248 13170.97 764.80 57540.67 88888.00 2006-09-05 14:04:47.043 248 13169.67 765.04 57540.31 88888.00 2006-09-05 14:04:48.043 248 13170.84 764.30 57540.06 88888.00 2006-09-05 14:04:49.043 248 13170.71 764.67 57539.94 88888.00 2006-09-05 14:04:50.043 248 13171.10 764.67 57540.31 88888.00 2006-09-05 14:04:51.043 248 13170.84 764.92 57540.18 88888.00 2006-09-05 14:04:52.043 248 13170.84 764.30 57540.80 88888.00 2006-09-05 14:04:53.043 248 13170.58 764.55 57539.94 88888.00 2006-09-05 14:04:54.043 248 13170.58 763.93 57539.70 88888.00 2006-09-05 14:04:55.043 248 13170.97 764.55 57540.67 88888.00 2006-09-05 14:04:56.043 248 13170.84 764.80 57540.80 88888.00 2006-09-05 14:04:57.043 248 13170.84 764.67 57540.80 88888.00 2006-09-05 14:04:58.043 248 13170.97 764.80 57540.18 88888.00 2006-09-05 14:04:59.043 248 13170.71 764.67 57540.43 88888.00 2006-09-05 14:05:00.043 248 13170.71 764.43 57540.80 88888.00 2006-09-05 14:05:01.043 248 13170.58 764.55 57540.18 88888.00 2006-09-05 14:05:02.043 248 13170.45 764.92 57540.55 88888.00 2006-09-05 14:05:03.043 248 13170.71 764.92 57540.43 88888.00 2006-09-05 14:05:04.043 248 13171.23 764.55 57540.31 88888.00 2006-09-05 14:05:05.043 248 13170.71 764.80 57540.43 88888.00 2006-09-05 14:05:06.043 248 13171.10 764.80 57540.67 88888.00 2006-09-05 14:05:07.043 248 13170.84 764.18 57540.18 88888.00 2006-09-05 14:05:08.043 248 13170.45 764.55 57540.43 88888.00 2006-09-05 14:05:09.043 248 13170.71 764.55 57541.04 88888.00 2006-09-05 14:05:10.043 248 13171.10 764.30 57541.04 88888.00 2006-09-05 14:05:11.043 248 13170.84 764.80 57540.18 88888.00 2006-09-05 14:05:12.043 248 13170.97 765.04 57540.55 88888.00 2006-09-05 14:05:13.043 248 13170.58 764.43 57540.18 88888.00 2006-09-05 14:05:14.043 248 13170.84 764.67 57540.43 88888.00 2006-09-05 14:05:15.043 248 13170.97 765.17 57540.43 88888.00 2006-09-05 14:05:16.043 248 13170.45 764.80 57540.55 88888.00 2006-09-05 14:05:17.043 248 13170.45 764.92 57540.18 88888.00 2006-09-05 14:05:18.043 248 13171.10 764.30 57540.55 88888.00 2006-09-05 14:05:19.043 248 13171.62 764.30 57539.57 88888.00 2006-09-05 14:05:20.043 248 13170.71 764.18 57540.43 88888.00 2006-09-05 14:05:21.043 248 13171.10 764.05 57540.43 88888.00 2006-09-05 14:05:22.043 248 13171.10 764.55 57539.94 88888.00 2006-09-05 14:05:23.043 248 13171.10 764.18 57540.06 88888.00 2006-09-05 14:05:24.043 248 13171.62 764.30 57540.55 88888.00 2006-09-05 14:05:25.043 248 13170.97 764.30 57539.82 88888.00 2006-09-05 14:05:26.043 248 13169.93 764.43 57540.43 88888.00 2006-09-05 14:05:27.043 248 13171.23 764.80 57539.94 88888.00 2006-09-05 14:05:28.043 248 13170.32 764.18 57540.43 88888.00 2006-09-05 14:05:29.043 248 13170.45 765.04 57540.43 88888.00 2006-09-05 14:05:30.043 248 13170.32 764.43 57539.82 88888.00 2006-09-05 14:05:31.043 248 13170.84 764.55 57540.18 88888.00 2006-09-05 14:05:32.043 248 13170.84 764.67 57539.82 88888.00 2006-09-05 14:05:33.043 248 13170.71 764.92 57540.06 88888.00 2006-09-05 14:05:34.043 248 13171.23 764.43 57540.18 88888.00 2006-09-05 14:05:35.043 248 13170.45 764.92 57539.94 88888.00 2006-09-05 14:05:36.043 248 13169.80 764.92 57540.06 88888.00 2006-09-05 14:05:37.043 248 13170.71 764.67 57539.94 88888.00 2006-09-05 14:05:38.043 248 13170.32 764.92 57539.70 88888.00 2006-09-05 14:05:39.043 248 13169.93 765.04 57541.29 88888.00 2006-09-05 14:05:40.043 248 13170.19 764.43 57539.70 88888.00 2006-09-05 14:05:41.043 248 13170.32 764.43 57539.70 88888.00 2006-09-05 14:05:42.043 248 13170.32 764.55 57540.43 88888.00 2006-09-05 14:05:43.043 248 13170.71 765.17 57539.57 88888.00 2006-09-05 14:05:44.043 248 13170.32 764.05 57540.06 88888.00 2006-09-05 14:05:45.043 248 13170.32 764.67 57540.06 88888.00 2006-09-05 14:05:46.043 248 13170.19 764.55 57540.18 88888.00 2006-09-05 14:05:47.043 248 13170.32 764.55 57540.18 88888.00 2006-09-05 14:05:48.043 248 13170.45 764.30 57539.82 88888.00 2006-09-05 14:05:49.043 248 13170.32 763.93 57540.06 88888.00 2006-09-05 14:05:50.043 248 13170.58 764.18 57540.06 88888.00 2006-09-05 14:05:51.043 248 13170.45 764.67 57540.43 88888.00 2006-09-05 14:05:52.043 248 13171.88 764.43 57540.18 88888.00 2006-09-05 14:05:53.043 248 13170.06 764.92 57540.55 88888.00 2006-09-05 14:05:54.043 248 13171.23 764.30 57539.82 88888.00 2006-09-05 14:05:55.043 248 13170.84 764.30 57540.18 88888.00 2006-09-05 14:05:56.043 248 13171.10 764.05 57540.55 88888.00 2006-09-05 14:05:57.043 248 13171.23 763.93 57539.94 88888.00 2006-09-05 14:05:58.043 248 13170.45 764.30 57539.82 88888.00 2006-09-05 14:05:59.043 248 13170.97 764.30 57539.82 88888.00 2006-09-05 14:06:00.043 248 13170.84 764.30 57539.94 88888.00 2006-09-05 14:06:01.043 248 13170.32 763.68 57540.55 88888.00 2006-09-05 14:06:02.043 248 13170.71 763.81 57539.82 88888.00 2006-09-05 14:06:03.043 248 13171.10 764.30 57540.43 88888.00 2006-09-05 14:06:04.043 248 13171.49 763.93 57540.80 88888.00 2006-09-05 14:06:05.043 248 13171.62 764.43 57540.31 88888.00 2006-09-05 14:06:06.043 248 13171.10 764.80 57539.94 88888.00 2006-09-05 14:06:07.043 248 13170.19 764.05 57540.06 88888.00 2006-09-05 14:06:08.043 248 13171.62 764.92 57540.31 88888.00 2006-09-05 14:06:09.043 248 13171.10 764.05 57540.43 88888.00 2006-09-05 14:06:10.043 248 13170.84 764.67 57540.31 88888.00 2006-09-05 14:06:11.043 248 13170.45 764.30 57540.31 88888.00 2006-09-05 14:06:12.043 248 13170.84 764.80 57540.06 88888.00 2006-09-05 14:06:13.043 248 13170.58 763.93 57540.43 88888.00 2006-09-05 14:06:14.043 248 13170.84 765.17 57539.82 88888.00 2006-09-05 14:06:15.043 248 13170.58 764.67 57540.18 88888.00 2006-09-05 14:06:16.043 248 13171.10 764.43 57540.55 88888.00 2006-09-05 14:06:17.043 248 13170.58 764.55 57539.33 88888.00 2006-09-05 14:06:18.043 248 13171.49 764.55 57540.31 88888.00 2006-09-05 14:06:19.043 248 13171.10 764.92 57540.31 88888.00 2006-09-05 14:06:20.043 248 13170.32 764.80 57540.18 88888.00 2006-09-05 14:06:21.043 248 13171.23 764.43 57540.55 88888.00 2006-09-05 14:06:22.043 248 13170.97 764.43 57540.31 88888.00 2006-09-05 14:06:23.043 248 13170.71 764.43 57540.18 88888.00 2006-09-05 14:06:24.043 248 13170.58 764.05 57539.70 88888.00 2006-09-05 14:06:25.043 248 13171.62 764.92 57540.18 88888.00 2006-09-05 14:06:26.043 248 13171.75 764.30 57540.43 88888.00 2006-09-05 14:06:27.043 248 13170.58 765.04 57540.31 88888.00 2006-09-05 14:06:28.043 248 13171.36 764.67 57539.82 88888.00 2006-09-05 14:06:29.043 248 13171.49 764.43 57541.16 88888.00 2006-09-05 14:06:30.043 248 13171.23 764.43 57540.43 88888.00 2006-09-05 14:06:31.043 248 13171.23 764.18 57540.55 88888.00 2006-09-05 14:06:32.043 248 13171.62 764.30 57540.43 88888.00 2006-09-05 14:06:33.043 248 13170.58 764.43 57539.70 88888.00 2006-09-05 14:06:34.043 248 13171.10 763.56 57539.94 88888.00 2006-09-05 14:06:35.043 248 13171.23 764.55 57539.82 88888.00 2006-09-05 14:06:36.043 248 13171.36 763.56 57540.18 88888.00 2006-09-05 14:06:37.043 248 13170.97 764.67 57540.18 88888.00 2006-09-05 14:06:38.043 248 13171.10 764.43 57540.06 88888.00 2006-09-05 14:06:39.043 248 13171.23 764.18 57540.43 88888.00 2006-09-05 14:06:40.043 248 13170.71 763.93 57540.06 88888.00 2006-09-05 14:06:41.043 248 13171.36 763.81 57539.82 88888.00 2006-09-05 14:06:42.043 248 13170.45 764.55 57540.31 88888.00 2006-09-05 14:06:43.043 248 13171.36 764.67 57540.55 88888.00 2006-09-05 14:06:44.043 248 13171.10 764.18 57540.43 88888.00 2006-09-05 14:06:45.043 248 13171.36 764.05 57540.43 88888.00 2006-09-05 14:06:46.043 248 13171.10 764.55 57539.70 88888.00 2006-09-05 14:06:47.043 248 13171.36 764.55 57539.57 88888.00 2006-09-05 14:06:48.043 248 13170.97 764.92 57538.96 88888.00 2006-09-05 14:06:49.043 248 13170.97 764.55 57540.18 88888.00 2006-09-05 14:06:50.043 248 13170.84 765.04 57540.06 88888.00 2006-09-05 14:06:51.043 248 13171.23 764.43 57539.57 88888.00 2006-09-05 14:06:52.043 248 13170.71 764.67 57539.70 88888.00 2006-09-05 14:06:53.043 248 13171.36 765.17 57539.70 88888.00 2006-09-05 14:06:54.043 248 13171.62 765.42 57540.43 88888.00 2006-09-05 14:06:55.043 248 13171.36 764.67 57539.94 88888.00 2006-09-05 14:06:56.043 248 13172.01 764.80 57540.18 88888.00 2006-09-05 14:06:57.043 248 13171.62 765.04 57540.43 88888.00 2006-09-05 14:06:58.043 248 13171.10 764.67 57539.57 88888.00 2006-09-05 14:06:59.043 248 13171.10 764.80 57539.57 88888.00 2006-09-05 14:07:00.043 248 13171.62 765.04 57539.94 88888.00 2006-09-05 14:07:01.043 248 13171.75 764.80 57539.09 88888.00 2006-09-05 14:07:02.043 248 13171.49 764.80 57539.94 88888.00 2006-09-05 14:07:03.043 248 13171.49 764.55 57540.31 88888.00 2006-09-05 14:07:04.043 248 13171.23 765.17 57539.70 88888.00 2006-09-05 14:07:05.043 248 13171.62 765.17 57540.18 88888.00 2006-09-05 14:07:06.043 248 13171.88 765.42 57540.18 88888.00 2006-09-05 14:07:07.043 248 13172.14 765.17 57540.06 88888.00 2006-09-05 14:07:08.043 248 13171.36 765.04 57540.06 88888.00 2006-09-05 14:07:09.043 248 13171.36 764.92 57539.57 88888.00 2006-09-05 14:07:10.043 248 13171.49 765.42 57540.43 88888.00 2006-09-05 14:07:11.043 248 13171.23 764.55 57540.06 88888.00 2006-09-05 14:07:12.043 248 13171.23 764.55 57540.43 88888.00 2006-09-05 14:07:13.043 248 13171.62 764.67 57539.82 88888.00 2006-09-05 14:07:14.043 248 13171.75 764.43 57540.18 88888.00 2006-09-05 14:07:15.043 248 13171.62 764.67 57540.55 88888.00 2006-09-05 14:07:16.043 248 13171.62 765.04 57540.43 88888.00 2006-09-05 14:07:17.043 248 13171.62 764.92 57540.55 88888.00 2006-09-05 14:07:18.043 248 13171.10 764.43 57540.43 88888.00 2006-09-05 14:07:19.043 248 13171.23 764.67 57540.43 88888.00 2006-09-05 14:07:20.043 248 13171.62 764.43 57540.43 88888.00 2006-09-05 14:07:21.043 248 13171.23 764.18 57540.18 88888.00 2006-09-05 14:07:22.043 248 13171.36 764.43 57539.57 88888.00 2006-09-05 14:07:23.043 248 13170.71 764.80 57539.82 88888.00 2006-09-05 14:07:24.043 248 13170.97 764.30 57539.82 88888.00 2006-09-05 14:07:25.043 248 13171.36 763.93 57539.70 88888.00 2006-09-05 14:07:26.043 248 13171.49 764.55 57540.31 88888.00 2006-09-05 14:07:27.043 248 13171.49 764.05 57540.31 88888.00 2006-09-05 14:07:28.043 248 13171.36 763.81 57540.55 88888.00 2006-09-05 14:07:29.043 248 13171.75 764.30 57539.94 88888.00 2006-09-05 14:07:30.043 248 13171.49 764.43 57540.06 88888.00 2006-09-05 14:07:31.043 248 13171.75 764.67 57539.82 88888.00 2006-09-05 14:07:32.043 248 13171.23 764.55 57540.67 88888.00 2006-09-05 14:07:33.043 248 13171.36 763.93 57539.45 88888.00 2006-09-05 14:07:34.043 248 13172.14 764.43 57539.94 88888.00 2006-09-05 14:07:35.043 248 13171.62 764.05 57540.92 88888.00 2006-09-05 14:07:36.043 248 13172.01 764.43 57539.94 88888.00 2006-09-05 14:07:37.043 248 13171.62 764.05 57540.18 88888.00 2006-09-05 14:07:38.043 248 13172.01 764.43 57540.06 88888.00 2006-09-05 14:07:39.043 248 13172.14 763.31 57540.06 88888.00 2006-09-05 14:07:40.043 248 13172.14 764.30 57539.94 88888.00 2006-09-05 14:07:41.043 248 13171.49 764.30 57540.80 88888.00 2006-09-05 14:07:42.043 248 13171.88 764.92 57540.18 88888.00 2006-09-05 14:07:43.043 248 13171.88 764.30 57539.82 88888.00 2006-09-05 14:07:44.043 248 13172.14 764.67 57540.18 88888.00 2006-09-05 14:07:45.043 248 13171.23 764.67 57540.31 88888.00 2006-09-05 14:07:46.043 248 13171.49 764.55 57540.55 88888.00 2006-09-05 14:07:47.043 248 13171.49 764.67 57540.43 88888.00 2006-09-05 14:07:48.043 248 13171.49 765.17 57540.80 88888.00 2006-09-05 14:07:49.043 248 13171.62 764.92 57540.31 88888.00 2006-09-05 14:07:50.043 248 13171.49 764.92 57540.18 88888.00 2006-09-05 14:07:51.043 248 13171.23 765.17 57539.94 88888.00 2006-09-05 14:07:52.043 248 13171.49 764.67 57540.55 88888.00 2006-09-05 14:07:53.043 248 13171.10 765.29 57539.94 88888.00 2006-09-05 14:07:54.043 248 13170.97 765.17 57539.09 88888.00 2006-09-05 14:07:55.043 248 13170.84 765.29 57539.82 88888.00 2006-09-05 14:07:56.043 248 13171.36 764.67 57540.18 88888.00 2006-09-05 14:07:57.043 248 13170.97 765.54 57540.18 88888.00 2006-09-05 14:07:58.043 248 13171.49 764.92 57540.31 88888.00 2006-09-05 14:07:59.043 248 13171.23 765.29 57540.43 88888.00 2006-09-05 14:08:00.043 248 13171.49 765.79 57539.94 88888.00 2006-09-05 14:08:01.043 248 13170.84 765.29 57540.43 88888.00 2006-09-05 14:08:02.043 248 13171.75 764.80 57540.31 88888.00 2006-09-05 14:08:03.043 248 13171.49 765.54 57540.06 88888.00 2006-09-05 14:08:04.043 248 13170.71 765.42 57540.18 88888.00 2006-09-05 14:08:05.043 248 13171.36 765.29 57539.82 88888.00 2006-09-05 14:08:06.043 248 13171.62 764.92 57540.06 88888.00 2006-09-05 14:08:07.043 248 13171.10 764.92 57540.18 88888.00 2006-09-05 14:08:08.043 248 13170.97 764.92 57540.31 88888.00 2006-09-05 14:08:09.043 248 13171.10 764.55 57539.82 88888.00 2006-09-05 14:08:10.043 248 13170.97 765.42 57539.57 88888.00 2006-09-05 14:08:11.043 248 13170.84 765.04 57539.82 88888.00 2006-09-05 14:08:12.043 248 13170.45 764.67 57539.82 88888.00 2006-09-05 14:08:13.043 248 13170.71 765.04 57539.70 88888.00 2006-09-05 14:08:14.043 248 13170.06 764.80 57540.31 88888.00 2006-09-05 14:08:15.043 248 13169.67 765.54 57539.94 88888.00 2006-09-05 14:08:16.043 248 13170.06 765.17 57539.70 88888.00 2006-09-05 14:08:17.043 248 13170.45 765.66 57540.55 88888.00 2006-09-05 14:08:18.043 248 13169.54 764.55 57540.06 88888.00 2006-09-05 14:08:19.043 248 13170.32 764.92 57539.94 88888.00 2006-09-05 14:08:20.043 248 13169.67 765.66 57539.70 88888.00 2006-09-05 14:08:21.043 248 13170.32 766.41 57539.09 88888.00 2006-09-05 14:08:22.043 248 13169.80 765.66 57539.94 88888.00 2006-09-05 14:08:23.043 248 13169.67 765.54 57540.06 88888.00 2006-09-05 14:08:24.043 248 13170.58 766.04 57539.57 88888.00 2006-09-05 14:08:25.043 248 13170.45 765.79 57539.94 88888.00 2006-09-05 14:08:26.043 248 13170.32 766.28 57540.18 88888.00 2006-09-05 14:08:27.043 248 13169.93 766.16 57540.18 88888.00 2006-09-05 14:08:28.043 248 13170.58 765.79 57539.45 88888.00 2006-09-05 14:08:29.043 248 13170.32 766.41 57540.18 88888.00 2006-09-05 14:08:30.043 248 13170.19 766.78 57539.94 88888.00 2006-09-05 14:08:31.043 248 13170.71 766.90 57539.33 88888.00 2006-09-05 14:08:32.043 248 13170.45 766.90 57540.31 88888.00 2006-09-05 14:08:33.043 248 13170.71 767.27 57540.18 88888.00 2006-09-05 14:08:34.043 248 13171.10 766.90 57539.45 88888.00 2006-09-05 14:08:35.043 248 13171.75 767.27 57539.82 88888.00 2006-09-05 14:08:36.043 248 13170.97 766.66 57540.06 88888.00 2006-09-05 14:08:37.043 248 13170.97 767.15 57540.67 88888.00 2006-09-05 14:08:38.043 248 13171.49 767.15 57539.21 88888.00 2006-09-05 14:08:39.043 248 13171.62 767.52 57540.55 88888.00 2006-09-05 14:08:40.043 248 13171.23 767.52 57540.18 88888.00 2006-09-05 14:08:41.043 248 13172.01 767.77 57540.31 88888.00 2006-09-05 14:08:42.043 248 13171.88 766.90 57539.70 88888.00 2006-09-05 14:08:43.043 248 13171.62 766.90 57540.43 88888.00 2006-09-05 14:08:44.043 248 13171.75 767.40 57540.18 88888.00 2006-09-05 14:08:45.043 248 13171.23 767.03 57540.06 88888.00 2006-09-05 14:08:46.043 248 13171.23 766.66 57540.31 88888.00 2006-09-05 14:08:47.043 248 13171.49 767.52 57540.92 88888.00 2006-09-05 14:08:48.043 248 13171.75 766.90 57540.06 88888.00 2006-09-05 14:08:49.043 248 13171.23 766.53 57540.18 88888.00 2006-09-05 14:08:50.043 248 13171.88 767.40 57540.31 88888.00 2006-09-05 14:08:51.043 248 13170.84 767.03 57540.06 88888.00 2006-09-05 14:08:52.043 248 13171.36 767.15 57540.55 88888.00 2006-09-05 14:08:53.043 248 13171.88 767.27 57540.55 88888.00 2006-09-05 14:08:54.043 248 13171.23 766.90 57541.04 88888.00 2006-09-05 14:08:55.043 248 13171.10 766.28 57541.04 88888.00 2006-09-05 14:08:56.043 248 13171.62 766.66 57540.43 88888.00 2006-09-05 14:08:57.043 248 13171.36 767.52 57540.31 88888.00 2006-09-05 14:08:58.043 248 13171.10 767.77 57540.92 88888.00 2006-09-05 14:08:59.043 248 13170.97 767.52 57540.31 88888.00 2006-09-05 14:09:00.043 248 13170.32 767.89 57540.92 88888.00 2006-09-05 14:09:01.043 248 13170.32 766.90 57540.55 88888.00 2006-09-05 14:09:02.043 248 13170.71 767.52 57540.92 88888.00 2006-09-05 14:09:03.043 248 13170.71 768.14 57540.67 88888.00 2006-09-05 14:09:04.043 248 13170.45 768.02 57541.29 88888.00 2006-09-05 14:09:05.043 248 13170.84 768.02 57541.04 88888.00 2006-09-05 14:09:06.043 248 13170.19 767.89 57539.94 88888.00 2006-09-05 14:09:07.043 248 13171.36 767.65 57540.06 88888.00 2006-09-05 14:09:08.043 248 13169.93 768.27 57540.06 88888.00 2006-09-05 14:09:09.043 248 13171.10 767.89 57540.67 88888.00 2006-09-05 14:09:10.043 248 13170.58 768.27 57539.82 88888.00 2006-09-05 14:09:11.043 248 13170.97 768.39 57539.94 88888.00 2006-09-05 14:09:12.043 248 13170.45 767.89 57541.29 88888.00 2006-09-05 14:09:13.043 248 13170.58 767.52 57539.09 88888.00 2006-09-05 14:09:14.043 248 13170.19 768.02 57540.92 88888.00 2006-09-05 14:09:15.043 248 13171.10 767.89 57540.92 88888.00 2006-09-05 14:09:16.043 248 13170.32 768.64 57540.31 88888.00 2006-09-05 14:09:17.043 248 13170.58 768.39 57540.06 88888.00 2006-09-05 14:09:18.043 248 13170.97 768.27 57540.18 88888.00 2006-09-05 14:09:19.043 248 13170.97 768.02 57540.55 88888.00 2006-09-05 14:09:20.043 248 13171.10 767.03 57540.55 88888.00 2006-09-05 14:09:21.043 248 13171.23 767.89 57540.80 88888.00 2006-09-05 14:09:22.043 248 13170.84 767.40 57540.18 88888.00 2006-09-05 14:09:23.043 248 13171.62 767.77 57540.31 88888.00 2006-09-05 14:09:24.043 248 13171.36 768.51 57540.31 88888.00 2006-09-05 14:09:25.043 248 13171.36 768.14 57539.94 88888.00 2006-09-05 14:09:26.043 248 13171.75 768.02 57540.18 88888.00 2006-09-05 14:09:27.043 248 13171.36 768.27 57540.80 88888.00 2006-09-05 14:09:28.043 248 13171.75 767.52 57541.16 88888.00 2006-09-05 14:09:29.043 248 13171.49 766.90 57540.55 88888.00 2006-09-05 14:09:30.043 248 13172.40 768.02 57541.04 88888.00 2006-09-05 14:09:31.043 248 13172.27 767.77 57540.80 88888.00 2006-09-05 14:09:32.043 248 13171.23 768.02 57540.92 88888.00 2006-09-05 14:09:33.043 248 13171.36 768.39 57541.77 88888.00 2006-09-05 14:09:34.043 248 13171.36 767.52 57541.29 88888.00 2006-09-05 14:09:35.043 248 13172.01 767.15 57540.80 88888.00 2006-09-05 14:09:36.043 248 13171.49 767.52 57541.04 88888.00 2006-09-05 14:09:37.043 248 13170.97 767.77 57541.65 88888.00 2006-09-05 14:09:38.043 248 13171.62 768.02 57540.80 88888.00 2006-09-05 14:09:39.043 248 13171.23 768.27 57540.06 88888.00 2006-09-05 14:09:40.043 248 13171.10 768.14 57540.31 88888.00 2006-09-05 14:09:41.043 248 13171.23 768.76 57541.16 88888.00 2006-09-05 14:09:42.043 248 13171.36 768.39 57540.67 88888.00 2006-09-05 14:09:43.043 248 13171.49 769.13 57540.80 88888.00 2006-09-05 14:09:44.043 248 13171.23 768.76 57540.67 88888.00 2006-09-05 14:09:45.043 248 13171.49 769.13 57541.77 88888.00 2006-09-05 14:09:46.043 248 13172.01 768.51 57541.04 88888.00 2006-09-05 14:09:47.043 248 13171.88 768.88 57541.04 88888.00 2006-09-05 14:09:48.043 248 13171.49 768.64 57540.92 88888.00 2006-09-05 14:09:49.043 248 13172.40 768.39 57540.92 88888.00 2006-09-05 14:09:50.043 248 13172.92 768.88 57540.55 88888.00 2006-09-05 14:09:51.043 248 13172.01 768.88 57540.92 88888.00 2006-09-05 14:09:52.043 248 13171.88 768.88 57540.80 88888.00 2006-09-05 14:09:53.043 248 13172.01 768.88 57541.16 88888.00 2006-09-05 14:09:54.043 248 13172.01 769.13 57541.16 88888.00 2006-09-05 14:09:55.043 248 13172.40 769.13 57541.16 88888.00 2006-09-05 14:09:56.043 248 13172.53 768.76 57540.92 88888.00 2006-09-05 14:09:57.043 248 13173.18 769.26 57541.16 88888.00 2006-09-05 14:09:58.043 248 13172.01 768.76 57541.16 88888.00 2006-09-05 14:09:59.043 248 13172.53 769.38 57541.29 88888.00 2006-09-05 14:10:00.042 248 13172.79 768.88 57541.16 88888.00 2006-09-05 14:10:01.042 248 13172.27 769.01 57540.80 88888.00 2006-09-05 14:10:02.042 248 13172.01 769.63 57541.16 88888.00 2006-09-05 14:10:03.042 248 13173.31 769.13 57541.04 88888.00 2006-09-05 14:10:04.042 248 13171.75 769.26 57541.53 88888.00 2006-09-05 14:10:05.042 248 13172.14 768.88 57541.41 88888.00 2006-09-05 14:10:06.042 248 13172.14 769.38 57541.53 88888.00 2006-09-05 14:10:07.042 248 13171.62 768.88 57540.92 88888.00 2006-09-05 14:10:08.042 248 13172.40 768.64 57541.04 88888.00 2006-09-05 14:10:09.042 248 13172.27 769.01 57541.16 88888.00 2006-09-05 14:10:10.042 248 13171.75 768.88 57541.04 88888.00 2006-09-05 14:10:11.042 248 13171.88 768.76 57540.67 88888.00 2006-09-05 14:10:12.042 248 13171.62 768.76 57541.65 88888.00 2006-09-05 14:10:13.042 248 13172.27 768.39 57541.04 88888.00 2006-09-05 14:10:14.042 248 13171.10 768.39 57540.67 88888.00 2006-09-05 14:10:15.042 248 13171.75 768.64 57541.77 88888.00 2006-09-05 14:10:16.042 248 13171.88 768.27 57540.92 88888.00 2006-09-05 14:10:17.042 248 13171.88 767.77 57541.29 88888.00 2006-09-05 14:10:18.042 248 13171.62 768.02 57541.41 88888.00 2006-09-05 14:10:19.042 248 13171.88 768.14 57540.80 88888.00 2006-09-05 14:10:20.042 248 13171.36 768.51 57540.55 88888.00 2006-09-05 14:10:21.042 248 13172.14 768.39 57541.16 88888.00 2006-09-05 14:10:22.042 248 13172.40 768.51 57541.16 88888.00 2006-09-05 14:10:23.042 248 13171.88 768.64 57541.53 88888.00 2006-09-05 14:10:24.042 248 13172.14 768.64 57541.04 88888.00 2006-09-05 14:10:25.042 248 13172.27 768.14 57541.29 88888.00 2006-09-05 14:10:26.042 248 13172.40 768.39 57541.89 88888.00 2006-09-05 14:10:27.042 248 13172.14 769.13 57541.65 88888.00 2006-09-05 14:10:28.042 248 13172.01 768.88 57541.16 88888.00 2006-09-05 14:10:29.042 248 13172.14 769.26 57542.26 88888.00 2006-09-05 14:10:30.042 248 13172.66 769.63 57541.41 88888.00 2006-09-05 14:10:31.042 248 13173.05 769.50 57541.04 88888.00 2006-09-05 14:10:32.042 248 13172.53 768.76 57540.92 88888.00 2006-09-05 14:10:33.042 248 13172.53 769.88 57540.92 88888.00 2006-09-05 14:10:34.042 248 13172.92 769.63 57541.65 88888.00 2006-09-05 14:10:35.042 248 13173.05 769.63 57540.92 88888.00 2006-09-05 14:10:36.042 248 13173.57 769.26 57541.65 88888.00 2006-09-05 14:10:37.042 248 13173.18 770.12 57541.16 88888.00 2006-09-05 14:10:38.042 248 13173.05 769.75 57541.77 88888.00 2006-09-05 14:10:39.042 248 13173.18 769.75 57541.04 88888.00 2006-09-05 14:10:40.042 248 13173.57 769.75 57540.67 88888.00 2006-09-05 14:10:41.042 248 13173.44 770.00 57541.77 88888.00 2006-09-05 14:10:42.042 248 13173.05 769.88 57541.65 88888.00 2006-09-05 14:10:43.042 248 13172.79 770.12 57541.41 88888.00 2006-09-05 14:10:44.042 248 13173.96 770.74 57541.29 88888.00 2006-09-05 14:10:45.042 248 13173.31 770.00 57541.65 88888.00 2006-09-05 14:10:46.042 248 13173.44 769.88 57542.02 88888.00 2006-09-05 14:10:47.042 248 13174.22 769.63 57542.26 88888.00 2006-09-05 14:10:48.042 248 13173.70 770.37 57541.53 88888.00 2006-09-05 14:10:49.042 248 13173.44 769.75 57541.89 88888.00 2006-09-05 14:10:50.042 248 13173.18 769.75 57542.02 88888.00 2006-09-05 14:10:51.042 248 13173.57 769.50 57541.41 88888.00 2006-09-05 14:10:52.042 248 13173.31 769.88 57541.41 88888.00 2006-09-05 14:10:53.042 248 13173.31 768.51 57541.53 88888.00 2006-09-05 14:10:54.042 248 13173.31 769.26 57541.77 88888.00 2006-09-05 14:10:55.042 248 13173.31 769.50 57542.02 88888.00 2006-09-05 14:10:56.042 248 13173.70 769.13 57541.29 88888.00 2006-09-05 14:10:57.042 248 13173.70 769.38 57542.39 88888.00 2006-09-05 14:10:58.042 248 13173.31 768.88 57541.89 88888.00 2006-09-05 14:10:59.042 248 13173.57 768.51 57541.77 88888.00 2006-09-05 14:11:00.042 248 13173.70 768.88 57541.53 88888.00 2006-09-05 14:11:01.042 248 13173.70 768.27 57542.39 88888.00 2006-09-05 14:11:02.042 248 13173.05 768.64 57542.14 88888.00 2006-09-05 14:11:03.042 248 13173.31 768.76 57541.53 88888.00 2006-09-05 14:11:04.042 248 13172.66 769.01 57541.29 88888.00 2006-09-05 14:11:05.042 248 13172.79 768.39 57541.41 88888.00 2006-09-05 14:11:06.042 248 13172.53 768.64 57542.02 88888.00 2006-09-05 14:11:07.042 248 13173.44 769.63 57541.77 88888.00 2006-09-05 14:11:08.042 248 13173.18 768.64 57542.02 88888.00 2006-09-05 14:11:09.042 248 13173.05 768.27 57542.14 88888.00 2006-09-05 14:11:10.042 248 13171.88 768.51 57541.29 88888.00 2006-09-05 14:11:11.042 248 13173.05 768.76 57541.77 88888.00 2006-09-05 14:11:12.042 248 13172.27 768.88 57541.89 88888.00 2006-09-05 14:11:13.042 248 13172.53 768.14 57541.65 88888.00 2006-09-05 14:11:14.042 248 13172.14 768.27 57541.04 88888.00 2006-09-05 14:11:15.042 248 13172.14 768.51 57541.41 88888.00 2006-09-05 14:11:16.042 248 13171.75 768.02 57541.41 88888.00 2006-09-05 14:11:17.042 248 13172.27 768.51 57542.02 88888.00 2006-09-05 14:11:18.042 248 13172.53 768.51 57541.89 88888.00 2006-09-05 14:11:19.042 248 13172.53 768.76 57542.02 88888.00 2006-09-05 14:11:20.042 248 13171.75 768.39 57542.02 88888.00 2006-09-05 14:11:21.042 248 13172.40 768.27 57541.77 88888.00 2006-09-05 14:11:22.042 248 13172.27 768.64 57542.63 88888.00 2006-09-05 14:11:23.042 248 13172.79 768.51 57541.89 88888.00 2006-09-05 14:11:24.042 248 13171.88 768.76 57542.63 88888.00 2006-09-05 14:11:25.042 248 13171.75 769.50 57541.89 88888.00 2006-09-05 14:11:26.042 248 13171.49 768.88 57541.89 88888.00 2006-09-05 14:11:27.042 248 13172.92 769.01 57542.14 88888.00 2006-09-05 14:11:28.042 248 13172.40 768.88 57541.41 88888.00 2006-09-05 14:11:29.042 248 13172.40 768.76 57541.89 88888.00 2006-09-05 14:11:30.042 248 13171.88 769.01 57542.39 88888.00 2006-09-05 14:11:31.042 248 13172.53 769.13 57541.65 88888.00 2006-09-05 14:11:32.042 248 13171.88 769.01 57541.53 88888.00 2006-09-05 14:11:33.042 248 13172.40 769.13 57541.41 88888.00 2006-09-05 14:11:34.042 248 13172.53 769.26 57541.53 88888.00 2006-09-05 14:11:35.042 248 13171.75 769.26 57541.77 88888.00 2006-09-05 14:11:36.042 248 13172.53 768.39 57541.89 88888.00 2006-09-05 14:11:37.042 248 13172.27 769.26 57541.16 88888.00 2006-09-05 14:11:38.042 248 13171.75 769.50 57541.04 88888.00 2006-09-05 14:11:39.042 248 13172.27 769.26 57541.65 88888.00 2006-09-05 14:11:40.042 248 13172.92 769.13 57541.41 88888.00 2006-09-05 14:11:41.042 248 13171.75 769.26 57542.14 88888.00 2006-09-05 14:11:42.042 248 13171.88 769.13 57541.16 88888.00 2006-09-05 14:11:43.042 248 13171.75 769.88 57541.29 88888.00 2006-09-05 14:11:44.042 248 13172.53 769.38 57541.41 88888.00 2006-09-05 14:11:45.042 248 13171.23 769.01 57540.92 88888.00 2006-09-05 14:11:46.042 248 13172.01 768.88 57541.41 88888.00 2006-09-05 14:11:47.042 248 13170.97 769.38 57540.92 88888.00 2006-09-05 14:11:48.042 248 13171.75 769.50 57541.29 88888.00 2006-09-05 14:11:49.042 248 13171.49 769.75 57541.53 88888.00 2006-09-05 14:11:50.042 248 13171.75 769.13 57541.16 88888.00 2006-09-05 14:11:51.042 248 13170.58 769.75 57541.29 88888.00 2006-09-05 14:11:52.042 248 13171.36 769.13 57541.53 88888.00 2006-09-05 14:11:53.042 248 13171.23 769.01 57540.92 88888.00 2006-09-05 14:11:54.042 248 13171.49 769.38 57541.65 88888.00 2006-09-05 14:11:55.042 248 13171.10 769.26 57540.67 88888.00 2006-09-05 14:11:56.042 248 13171.23 769.38 57541.16 88888.00 2006-09-05 14:11:57.042 248 13171.10 769.88 57541.41 88888.00 2006-09-05 14:11:58.042 248 13171.10 769.26 57540.80 88888.00 2006-09-05 14:11:59.042 248 13170.71 770.00 57540.67 88888.00 2006-09-05 14:12:00.042 248 13170.58 770.12 57540.55 88888.00 2006-09-05 14:12:01.042 248 13171.10 769.88 57541.16 88888.00 2006-09-05 14:12:02.042 248 13171.10 770.12 57540.43 88888.00 2006-09-05 14:12:03.042 248 13171.23 770.74 57540.67 88888.00 2006-09-05 14:12:04.042 248 13171.62 770.12 57541.53 88888.00 2006-09-05 14:12:05.042 248 13171.36 770.37 57541.29 88888.00 2006-09-05 14:12:06.042 248 13171.49 770.49 57540.80 88888.00 2006-09-05 14:12:07.042 248 13170.97 770.49 57541.53 88888.00 2006-09-05 14:12:08.042 248 13170.84 770.99 57540.80 88888.00 2006-09-05 14:12:09.042 248 13171.49 770.62 57541.53 88888.00 2006-09-05 14:12:10.042 248 13171.88 770.62 57541.29 88888.00 2006-09-05 14:12:11.042 248 13171.36 770.25 57540.80 88888.00 2006-09-05 14:12:12.042 248 13171.75 770.25 57541.65 88888.00 2006-09-05 14:12:13.042 248 13172.01 770.37 57540.31 88888.00 2006-09-05 14:12:14.042 248 13171.75 769.88 57541.29 88888.00 2006-09-05 14:12:15.042 248 13172.01 769.50 57541.04 88888.00 2006-09-05 14:12:16.042 248 13172.53 770.00 57541.65 88888.00 2006-09-05 14:12:17.042 248 13171.49 769.26 57541.16 88888.00 2006-09-05 14:12:18.042 248 13171.10 769.38 57540.92 88888.00 2006-09-05 14:12:19.042 248 13171.88 768.88 57541.65 88888.00 2006-09-05 14:12:20.042 248 13171.36 769.13 57541.53 88888.00 2006-09-05 14:12:21.042 248 13171.75 768.76 57540.43 88888.00 2006-09-05 14:12:22.042 248 13170.32 768.64 57541.29 88888.00 2006-09-05 14:12:23.042 248 13170.19 769.01 57541.53 88888.00 2006-09-05 14:12:24.042 248 13170.84 769.01 57540.80 88888.00 2006-09-05 14:12:25.042 248 13170.58 768.64 57540.92 88888.00 2006-09-05 14:12:26.042 248 13170.45 768.76 57541.04 88888.00 2006-09-05 14:12:27.042 248 13169.67 768.51 57540.55 88888.00 2006-09-05 14:12:28.042 248 13169.54 769.13 57540.80 88888.00 2006-09-05 14:12:29.042 248 13170.19 769.38 57540.80 88888.00 2006-09-05 14:12:30.042 248 13170.32 769.38 57540.43 88888.00 2006-09-05 14:12:31.042 248 13170.32 769.38 57540.80 88888.00 2006-09-05 14:12:32.042 248 13170.19 769.63 57540.43 88888.00 2006-09-05 14:12:33.042 248 13169.93 769.75 57540.55 88888.00 2006-09-05 14:12:34.042 248 13170.32 770.25 57539.82 88888.00 2006-09-05 14:12:35.042 248 13169.67 770.37 57539.94 88888.00 2006-09-05 14:12:36.042 248 13170.45 770.00 57539.82 88888.00 2006-09-05 14:12:37.042 248 13170.32 770.12 57540.06 88888.00 2006-09-05 14:12:38.042 248 13171.10 770.37 57540.31 88888.00 2006-09-05 14:12:39.042 248 13170.45 770.25 57540.67 88888.00 2006-09-05 14:12:40.042 248 13170.84 770.74 57540.92 88888.00 2006-09-05 14:12:41.042 248 13171.23 770.12 57540.55 88888.00 2006-09-05 14:12:42.042 248 13170.97 770.74 57540.55 88888.00 2006-09-05 14:12:43.042 248 13171.49 770.37 57540.55 88888.00 2006-09-05 14:12:44.042 248 13171.10 770.74 57540.43 88888.00 2006-09-05 14:12:45.042 248 13171.36 770.62 57540.43 88888.00 2006-09-05 14:12:46.042 248 13171.23 770.25 57540.06 88888.00 2006-09-05 14:12:47.042 248 13171.23 770.12 57540.92 88888.00 2006-09-05 14:12:48.042 248 13171.36 770.62 57540.06 88888.00 2006-09-05 14:12:49.042 248 13172.27 770.49 57540.80 88888.00 2006-09-05 14:12:50.042 248 13171.75 770.99 57540.06 88888.00 2006-09-05 14:12:51.042 248 13171.62 770.49 57540.06 88888.00 2006-09-05 14:12:52.042 248 13171.49 770.74 57540.18 88888.00 2006-09-05 14:12:53.042 248 13172.01 770.49 57540.55 88888.00 2006-09-05 14:12:54.042 248 13171.49 770.37 57540.55 88888.00 2006-09-05 14:12:55.042 248 13171.36 769.63 57540.31 88888.00 2006-09-05 14:12:56.042 248 13171.75 770.62 57540.67 88888.00 2006-09-05 14:12:57.042 248 13172.53 770.12 57540.55 88888.00 2006-09-05 14:12:58.042 248 13172.01 770.37 57540.67 88888.00 2006-09-05 14:12:59.042 248 13172.40 769.88 57540.55 88888.00 2006-09-05 14:13:00.042 248 13172.92 770.37 57540.80 88888.00 2006-09-05 14:13:01.042 248 13172.14 770.37 57540.55 88888.00 2006-09-05 14:13:02.042 248 13172.14 770.12 57540.67 88888.00 2006-09-05 14:13:03.042 248 13172.53 770.37 57541.16 88888.00 2006-09-05 14:13:04.042 248 13172.14 770.00 57540.67 88888.00 2006-09-05 14:13:05.042 248 13172.66 770.00 57540.43 88888.00 2006-09-05 14:13:06.042 248 13172.40 769.75 57541.04 88888.00 2006-09-05 14:13:07.042 248 13172.40 770.25 57540.55 88888.00 2006-09-05 14:13:08.042 248 13172.27 770.74 57540.67 88888.00 2006-09-05 14:13:09.042 248 13172.40 769.01 57541.65 88888.00 2006-09-05 14:13:10.042 248 13172.14 769.88 57540.92 88888.00 2006-09-05 14:13:11.042 248 13172.01 769.88 57541.04 88888.00 2006-09-05 14:13:12.042 248 13171.62 769.38 57541.41 88888.00 2006-09-05 14:13:13.042 248 13172.01 769.38 57541.04 88888.00 2006-09-05 14:13:14.042 248 13172.14 769.50 57541.65 88888.00 2006-09-05 14:13:15.042 248 13171.88 769.26 57540.06 88888.00 2006-09-05 14:13:16.042 248 13172.40 769.38 57540.67 88888.00 2006-09-05 14:13:17.042 248 13171.88 768.88 57540.92 88888.00 2006-09-05 14:13:18.042 248 13172.40 769.01 57541.29 88888.00 2006-09-05 14:13:19.042 248 13171.88 769.13 57541.04 88888.00 2006-09-05 14:13:20.042 248 13172.40 768.88 57541.16 88888.00 2006-09-05 14:13:21.042 248 13172.66 769.01 57541.53 88888.00 2006-09-05 14:13:22.042 248 13172.27 770.00 57541.29 88888.00 2006-09-05 14:13:23.042 248 13172.92 769.13 57540.43 88888.00 2006-09-05 14:13:24.042 248 13172.79 769.38 57541.41 88888.00 2006-09-05 14:13:25.042 248 13172.40 769.26 57540.06 88888.00 2006-09-05 14:13:26.042 248 13172.01 769.63 57541.89 88888.00 2006-09-05 14:13:27.042 248 13172.53 769.63 57541.29 88888.00 2006-09-05 14:13:28.042 248 13172.66 769.01 57540.92 88888.00 2006-09-05 14:13:29.042 248 13172.40 768.76 57540.55 88888.00 2006-09-05 14:13:30.042 248 13172.14 768.88 57541.29 88888.00 2006-09-05 14:13:31.042 248 13172.01 769.13 57541.04 88888.00 2006-09-05 14:13:32.042 248 13172.66 769.26 57540.92 88888.00 2006-09-05 14:13:33.042 248 13172.14 769.50 57541.16 88888.00 2006-09-05 14:13:34.042 248 13172.14 768.39 57541.16 88888.00 2006-09-05 14:13:35.042 248 13172.53 769.26 57540.67 88888.00 2006-09-05 14:13:36.042 248 13172.40 769.01 57540.55 88888.00 2006-09-05 14:13:37.042 248 13172.66 769.13 57541.41 88888.00 2006-09-05 14:13:38.042 248 13172.79 768.27 57541.41 88888.00 2006-09-05 14:13:39.042 248 13171.88 769.01 57540.67 88888.00 2006-09-05 14:13:40.042 248 13172.66 769.38 57541.29 88888.00 2006-09-05 14:13:41.042 248 13172.53 769.01 57541.16 88888.00 2006-09-05 14:13:42.042 248 13173.05 769.13 57540.92 88888.00 2006-09-05 14:13:43.042 248 13173.05 768.64 57541.89 88888.00 2006-09-05 14:13:44.042 248 13172.66 768.76 57540.06 88888.00 2006-09-05 14:13:45.042 248 13173.83 768.64 57541.29 88888.00 2006-09-05 14:13:46.042 248 13173.18 768.51 57540.92 88888.00 2006-09-05 14:13:47.042 248 13172.92 768.76 57541.04 88888.00 2006-09-05 14:13:48.042 248 13173.31 768.64 57541.04 88888.00 2006-09-05 14:13:49.042 248 13173.70 768.88 57541.89 88888.00 2006-09-05 14:13:50.042 248 13173.31 768.51 57541.65 88888.00 2006-09-05 14:13:51.042 248 13173.18 769.26 57541.04 88888.00 2006-09-05 14:13:52.042 248 13173.31 768.88 57541.65 88888.00 2006-09-05 14:13:53.042 248 13173.44 768.51 57542.26 88888.00 2006-09-05 14:13:54.042 248 13173.31 768.64 57541.77 88888.00 2006-09-05 14:13:55.042 248 13173.31 768.39 57540.80 88888.00 2006-09-05 14:13:56.042 248 13173.05 768.51 57542.26 88888.00 2006-09-05 14:13:57.042 248 13173.83 768.51 57541.41 88888.00 2006-09-05 14:13:58.042 248 13173.31 768.76 57542.39 88888.00 2006-09-05 14:13:59.042 248 13173.83 768.64 57541.89 88888.00 2006-09-05 14:14:00.042 248 13173.83 768.39 57541.89 88888.00 2006-09-05 14:14:01.042 248 13173.70 768.76 57542.02 88888.00 2006-09-05 14:14:02.042 248 13173.83 768.14 57541.29 88888.00 2006-09-05 14:14:03.042 248 13173.31 768.14 57542.26 88888.00 2006-09-05 14:14:04.042 248 13172.79 768.39 57542.51 88888.00 2006-09-05 14:14:05.042 248 13173.18 768.39 57541.65 88888.00 2006-09-05 14:14:06.042 248 13173.31 767.65 57541.89 88888.00 2006-09-05 14:14:07.042 248 13173.18 767.27 57541.65 88888.00 2006-09-05 14:14:08.042 248 13172.92 767.77 57541.77 88888.00 2006-09-05 14:14:09.042 248 13172.92 766.90 57541.89 88888.00 2006-09-05 14:14:10.042 248 13172.66 767.52 57542.14 88888.00 2006-09-05 14:14:11.042 248 13172.79 767.52 57542.02 88888.00 2006-09-05 14:14:12.042 248 13172.79 767.52 57541.41 88888.00 2006-09-05 14:14:13.042 248 13172.66 767.03 57541.29 88888.00 2006-09-05 14:14:14.042 248 13172.53 767.15 57541.65 88888.00 2006-09-05 14:14:15.042 248 13173.31 767.65 57541.65 88888.00 2006-09-05 14:14:16.042 248 13173.31 766.90 57541.65 88888.00 2006-09-05 14:14:17.042 248 13172.79 767.27 57541.65 88888.00 2006-09-05 14:14:18.042 248 13173.31 767.03 57541.16 88888.00 2006-09-05 14:14:19.042 248 13172.79 766.66 57541.53 88888.00 2006-09-05 14:14:20.042 248 13172.79 766.53 57541.77 88888.00 2006-09-05 14:14:21.042 248 13172.92 766.16 57542.02 88888.00 2006-09-05 14:14:22.042 248 13173.31 767.40 57541.77 88888.00 2006-09-05 14:14:23.042 248 13172.79 767.03 57541.65 88888.00 2006-09-05 14:14:24.042 248 13172.66 767.15 57541.53 88888.00 2006-09-05 14:14:25.042 248 13172.40 766.04 57542.14 88888.00 2006-09-05 14:14:26.042 248 13173.05 767.03 57541.65 88888.00 2006-09-05 14:14:27.042 248 13172.40 766.78 57541.41 88888.00 2006-09-05 14:14:28.042 248 13172.92 766.66 57541.65 88888.00 2006-09-05 14:14:29.042 248 13172.53 766.53 57541.65 88888.00 2006-09-05 14:14:30.042 248 13172.14 766.41 57541.16 88888.00 2006-09-05 14:14:31.042 248 13172.66 766.78 57541.41 88888.00 2006-09-05 14:14:32.042 248 13173.31 766.41 57541.29 88888.00 2006-09-05 14:14:33.042 248 13172.53 766.78 57541.41 88888.00 2006-09-05 14:14:34.042 248 13172.66 766.41 57541.77 88888.00 2006-09-05 14:14:35.042 248 13173.57 767.52 57541.16 88888.00 2006-09-05 14:14:36.042 248 13172.66 766.53 57541.04 88888.00 2006-09-05 14:14:37.042 248 13173.18 766.53 57541.41 88888.00 2006-09-05 14:14:38.042 248 13172.53 766.41 57541.77 88888.00 2006-09-05 14:14:39.042 248 13172.66 766.53 57541.53 88888.00 2006-09-05 14:14:40.042 248 13172.40 766.16 57540.80 88888.00 2006-09-05 14:14:41.042 248 13171.75 766.78 57541.77 88888.00 2006-09-05 14:14:42.042 248 13172.79 766.53 57541.04 88888.00 2006-09-05 14:14:43.042 248 13172.53 766.41 57541.16 88888.00 2006-09-05 14:14:44.042 248 13172.53 766.78 57541.53 88888.00 2006-09-05 14:14:45.042 248 13173.31 765.79 57541.77 88888.00 2006-09-05 14:14:46.042 248 13173.31 766.90 57541.29 88888.00 2006-09-05 14:14:47.042 248 13172.40 766.16 57541.53 88888.00 2006-09-05 14:14:48.042 248 13172.92 766.04 57541.04 88888.00 2006-09-05 14:14:49.042 248 13172.92 766.41 57541.65 88888.00 2006-09-05 14:14:50.042 248 13172.40 766.16 57541.29 88888.00 2006-09-05 14:14:51.042 248 13172.66 766.41 57541.77 88888.00 2006-09-05 14:14:52.042 248 13172.27 766.16 57542.02 88888.00 2006-09-05 14:14:53.042 248 13173.05 766.66 57541.16 88888.00 2006-09-05 14:14:54.042 248 13172.79 766.41 57541.16 88888.00 2006-09-05 14:14:55.042 248 13173.18 766.28 57541.04 88888.00 2006-09-05 14:14:56.042 248 13172.53 765.66 57541.29 88888.00 2006-09-05 14:14:57.042 248 13173.05 766.04 57541.53 88888.00 2006-09-05 14:14:58.042 248 13172.79 766.04 57541.16 88888.00 2006-09-05 14:14:59.042 248 13172.27 765.17 57541.04 88888.00 2006-09-05 14:15:00.042 248 13172.27 765.29 57541.04 88888.00 2006-09-05 14:15:01.042 248 13172.92 766.28 57541.77 88888.00 2006-09-05 14:15:02.042 248 13172.40 765.29 57540.92 88888.00 2006-09-05 14:15:03.042 248 13172.53 765.42 57541.29 88888.00 2006-09-05 14:15:04.042 248 13171.75 765.66 57541.04 88888.00 2006-09-05 14:15:05.042 248 13171.75 764.67 57541.04 88888.00 2006-09-05 14:15:06.042 248 13172.27 765.17 57540.80 88888.00 2006-09-05 14:15:07.042 248 13172.27 765.17 57541.04 88888.00 2006-09-05 14:15:08.042 248 13172.01 764.67 57541.41 88888.00 2006-09-05 14:15:09.042 248 13172.40 764.67 57541.65 88888.00 2006-09-05 14:15:10.042 248 13173.05 765.66 57542.02 88888.00 2006-09-05 14:15:11.042 248 13172.66 765.04 57541.89 88888.00 2006-09-05 14:15:12.042 248 13172.27 764.30 57541.29 88888.00 2006-09-05 14:15:13.042 248 13172.27 765.29 57541.53 88888.00 2006-09-05 14:15:14.042 248 13172.79 765.04 57540.67 88888.00 2006-09-05 14:15:15.042 248 13171.75 765.29 57541.29 88888.00 2006-09-05 14:15:16.042 248 13172.53 765.04 57540.55 88888.00 2006-09-05 14:15:17.042 248 13171.88 765.17 57540.31 88888.00 2006-09-05 14:15:18.042 248 13172.40 765.54 57541.41 88888.00 2006-09-05 14:15:19.042 248 13172.79 764.80 57540.06 88888.00 2006-09-05 14:15:20.042 248 13172.66 764.92 57540.18 88888.00 2006-09-05 14:15:21.042 248 13172.53 765.42 57541.16 88888.00 2006-09-05 14:15:22.042 248 13172.53 765.17 57540.80 88888.00 2006-09-05 14:15:23.042 248 13172.40 765.66 57540.67 88888.00 2006-09-05 14:15:24.042 248 13172.92 765.17 57540.92 88888.00 2006-09-05 14:15:25.042 248 13172.79 765.17 57541.04 88888.00 2006-09-05 14:15:26.042 248 13172.66 765.04 57541.04 88888.00 2006-09-05 14:15:27.042 248 13172.01 765.66 57541.29 88888.00 2006-09-05 14:15:28.042 248 13172.92 765.54 57541.29 88888.00 2006-09-05 14:15:29.042 248 13173.70 765.29 57541.29 88888.00 2006-09-05 14:15:30.042 248 13172.92 765.79 57540.92 88888.00 2006-09-05 14:15:31.042 248 13173.18 765.29 57540.80 88888.00 2006-09-05 14:15:32.042 248 13173.31 765.66 57540.92 88888.00 2006-09-05 14:15:33.042 248 13173.31 765.79 57541.41 88888.00 2006-09-05 14:15:34.042 248 13172.66 766.04 57540.55 88888.00 2006-09-05 14:15:35.042 248 13173.44 765.66 57541.53 88888.00 2006-09-05 14:15:36.042 248 13172.66 766.28 57541.16 88888.00 2006-09-05 14:15:37.042 248 13173.05 766.28 57542.26 88888.00 2006-09-05 14:15:38.042 248 13173.70 766.28 57541.41 88888.00 2006-09-05 14:15:39.042 248 13173.05 766.41 57541.16 88888.00 2006-09-05 14:15:40.042 248 13173.18 766.41 57541.77 88888.00 2006-09-05 14:15:41.042 248 13172.66 766.78 57541.77 88888.00 2006-09-05 14:15:42.042 248 13173.44 766.16 57541.77 88888.00 2006-09-05 14:15:43.042 248 13173.83 766.28 57541.16 88888.00 2006-09-05 14:15:44.042 248 13173.18 766.28 57540.92 88888.00 2006-09-05 14:15:45.042 248 13173.57 766.41 57541.53 88888.00 2006-09-05 14:15:46.042 248 13173.44 766.53 57541.77 88888.00 2006-09-05 14:15:47.042 248 13173.44 767.03 57541.16 88888.00 2006-09-05 14:15:48.042 248 13174.48 766.66 57542.14 88888.00 2006-09-05 14:15:49.042 248 13174.09 767.03 57541.04 88888.00 2006-09-05 14:15:50.042 248 13173.44 766.78 57541.53 88888.00 2006-09-05 14:15:51.042 248 13173.83 766.28 57541.29 88888.00 2006-09-05 14:15:52.042 248 13173.57 766.53 57541.16 88888.00 2006-09-05 14:15:53.042 248 13173.96 766.41 57542.02 88888.00 2006-09-05 14:15:54.042 248 13173.31 766.66 57542.26 88888.00 2006-09-05 14:15:55.042 248 13173.18 766.28 57541.77 88888.00 2006-09-05 14:15:56.042 248 13173.57 767.15 57541.65 88888.00 2006-09-05 14:15:57.042 248 13174.22 767.15 57542.02 88888.00 2006-09-05 14:15:58.042 248 13173.83 766.78 57541.65 88888.00 2006-09-05 14:15:59.042 248 13173.70 766.66 57541.41 88888.00 2006-09-05 14:16:00.042 248 13174.09 766.66 57541.77 88888.00 2006-09-05 14:16:01.042 248 13173.70 766.16 57542.02 88888.00 2006-09-05 14:16:02.042 248 13174.61 767.15 57541.77 88888.00 2006-09-05 14:16:03.042 248 13174.09 766.78 57541.89 88888.00 2006-09-05 14:16:04.042 248 13173.70 766.66 57541.89 88888.00 2006-09-05 14:16:05.042 248 13174.61 766.90 57542.14 88888.00 2006-09-05 14:16:06.042 248 13174.61 767.40 57542.02 88888.00 2006-09-05 14:16:07.042 248 13174.48 766.90 57542.39 88888.00 2006-09-05 14:16:08.042 248 13174.35 767.03 57542.26 88888.00 2006-09-05 14:16:09.042 248 13175.13 767.15 57542.14 88888.00 2006-09-05 14:16:10.042 248 13174.61 766.66 57542.51 88888.00 2006-09-05 14:16:11.042 248 13174.48 767.15 57542.75 88888.00 2006-09-05 14:16:12.042 248 13175.13 767.15 57542.75 88888.00 2006-09-05 14:16:13.042 248 13174.35 767.89 57542.75 88888.00 2006-09-05 14:16:14.042 248 13174.35 767.15 57542.75 88888.00 2006-09-05 14:16:15.042 248 13174.35 767.89 57543.00 88888.00 2006-09-05 14:16:16.042 248 13174.22 767.89 57542.39 88888.00 2006-09-05 14:16:17.042 248 13174.22 767.77 57542.75 88888.00 2006-09-05 14:16:18.042 248 13174.61 768.14 57541.77 88888.00 2006-09-05 14:16:19.042 248 13175.52 768.14 57543.12 88888.00 2006-09-05 14:16:20.042 248 13175.52 768.76 57542.39 88888.00 2006-09-05 14:16:21.042 248 13175.39 767.89 57542.39 88888.00 2006-09-05 14:16:22.042 248 13175.39 768.02 57543.61 88888.00 2006-09-05 14:16:23.042 248 13175.65 767.77 57542.63 88888.00 2006-09-05 14:16:24.042 248 13175.00 768.27 57543.00 88888.00 2006-09-05 14:16:25.042 248 13174.74 768.02 57543.48 88888.00 2006-09-05 14:16:26.042 248 13175.65 768.51 57543.24 88888.00 2006-09-05 14:16:27.042 248 13175.39 768.27 57543.24 88888.00 2006-09-05 14:16:28.042 248 13175.52 768.39 57542.75 88888.00 2006-09-05 14:16:29.042 248 13175.39 768.14 57543.00 88888.00 2006-09-05 14:16:30.042 248 13175.65 768.27 57543.00 88888.00 2006-09-05 14:16:31.042 248 13175.52 768.02 57543.00 88888.00 2006-09-05 14:16:32.042 248 13175.91 768.02 57543.48 88888.00 2006-09-05 14:16:33.042 248 13175.52 767.65 57543.73 88888.00 2006-09-05 14:16:34.042 248 13176.04 768.14 57543.48 88888.00 2006-09-05 14:16:35.042 248 13175.65 768.02 57543.61 88888.00 2006-09-05 14:16:36.042 248 13175.39 767.65 57543.24 88888.00 2006-09-05 14:16:37.042 248 13175.52 767.65 57543.85 88888.00 2006-09-05 14:16:38.042 248 13175.00 767.65 57543.73 88888.00 2006-09-05 14:16:39.042 248 13174.74 767.77 57543.36 88888.00 2006-09-05 14:16:40.042 248 13175.13 767.03 57542.88 88888.00 2006-09-05 14:16:41.042 248 13174.74 767.15 57543.48 88888.00 2006-09-05 14:16:42.042 248 13175.00 767.65 57543.85 88888.00 2006-09-05 14:16:43.042 248 13175.39 767.77 57543.36 88888.00 2006-09-05 14:16:44.042 248 13174.74 768.39 57543.85 88888.00 2006-09-05 14:16:45.042 248 13174.87 767.89 57543.73 88888.00 2006-09-05 14:16:46.042 248 13174.61 767.52 57543.73 88888.00 2006-09-05 14:16:47.042 248 13175.39 768.14 57543.48 88888.00 2006-09-05 14:16:48.042 248 13174.61 768.39 57543.73 88888.00 2006-09-05 14:16:49.042 248 13175.39 767.89 57543.98 88888.00 2006-09-05 14:16:50.042 248 13174.87 767.77 57543.24 88888.00 2006-09-05 14:16:51.042 248 13175.52 768.51 57543.73 88888.00 2006-09-05 14:16:52.042 248 13175.13 768.02 57543.85 88888.00 2006-09-05 14:16:53.042 248 13175.13 768.27 57544.10 88888.00 2006-09-05 14:16:54.042 248 13175.39 768.02 57544.22 88888.00 2006-09-05 14:16:55.042 248 13175.39 768.02 57543.85 88888.00 2006-09-05 14:16:56.042 248 13175.91 768.27 57543.48 88888.00 2006-09-05 14:16:57.042 248 13175.39 768.64 57544.34 88888.00 2006-09-05 14:16:58.042 248 13175.91 768.51 57544.22 88888.00 2006-09-05 14:16:59.042 248 13176.30 768.76 57543.73 88888.00 2006-09-05 14:17:00.042 248 13175.39 768.64 57543.85 88888.00 2006-09-05 14:17:01.042 248 13176.30 768.88 57544.34 88888.00 2006-09-05 14:17:02.042 248 13176.56 768.39 57543.48 88888.00 2006-09-05 14:17:03.042 248 13175.52 767.89 57543.24 88888.00 2006-09-05 14:17:04.042 248 13176.17 768.39 57544.59 88888.00 2006-09-05 14:17:05.042 248 13176.30 768.51 57543.98 88888.00 2006-09-05 14:17:06.042 248 13176.43 769.38 57543.73 88888.00 2006-09-05 14:17:07.042 248 13176.82 768.88 57544.22 88888.00 2006-09-05 14:17:08.042 248 13176.17 768.76 57544.34 88888.00 2006-09-05 14:17:09.042 248 13176.95 768.64 57545.07 88888.00 2006-09-05 14:17:10.042 248 13177.08 768.39 57544.71 88888.00 2006-09-05 14:17:11.042 248 13176.56 768.88 57543.85 88888.00 2006-09-05 14:17:12.042 248 13177.47 768.39 57544.95 88888.00 2006-09-05 14:17:13.042 248 13176.69 768.76 57544.46 88888.00 2006-09-05 14:17:14.042 248 13176.95 768.51 57544.22 88888.00 2006-09-05 14:17:15.042 248 13176.95 769.01 57544.34 88888.00 2006-09-05 14:17:16.042 248 13176.56 768.39 57544.71 88888.00 2006-09-05 14:17:17.042 248 13176.43 768.27 57543.98 88888.00 2006-09-05 14:17:18.042 248 13176.69 767.89 57544.83 88888.00 2006-09-05 14:17:19.042 248 13176.17 768.27 57544.83 88888.00 2006-09-05 14:17:20.042 248 13176.56 767.89 57545.07 88888.00 2006-09-05 14:17:21.042 248 13176.43 767.65 57544.34 88888.00 2006-09-05 14:17:22.042 248 13176.43 767.89 57544.22 88888.00 2006-09-05 14:17:23.042 248 13176.95 768.39 57544.22 88888.00 2006-09-05 14:17:24.042 248 13176.04 767.65 57544.34 88888.00 2006-09-05 14:17:25.042 248 13176.69 767.65 57545.07 88888.00 2006-09-05 14:17:26.042 248 13175.39 768.02 57544.71 88888.00 2006-09-05 14:17:27.042 248 13175.91 767.65 57545.20 88888.00 2006-09-05 14:17:28.042 248 13176.17 768.02 57544.71 88888.00 2006-09-05 14:17:29.042 248 13175.91 768.39 57544.46 88888.00 2006-09-05 14:17:30.042 248 13175.78 767.89 57544.22 88888.00 2006-09-05 14:17:31.042 248 13175.78 767.77 57544.34 88888.00 2006-09-05 14:17:32.042 248 13175.91 768.14 57544.71 88888.00 2006-09-05 14:17:33.042 248 13175.52 768.39 57544.22 88888.00 2006-09-05 14:17:34.042 248 13175.13 768.51 57544.83 88888.00 2006-09-05 14:17:35.042 248 13175.39 768.02 57543.98 88888.00 2006-09-05 14:17:36.042 248 13175.26 768.39 57544.46 88888.00 2006-09-05 14:17:37.042 248 13175.91 768.39 57544.22 88888.00 2006-09-05 14:17:38.042 248 13175.52 768.27 57545.44 88888.00 2006-09-05 14:17:39.042 248 13175.52 768.51 57544.83 88888.00 2006-09-05 14:17:40.042 248 13174.74 768.76 57544.34 88888.00 2006-09-05 14:17:41.042 248 13175.13 768.39 57544.71 88888.00 2006-09-05 14:17:42.042 248 13175.39 769.26 57544.71 88888.00 2006-09-05 14:17:43.042 248 13175.00 768.88 57544.22 88888.00 2006-09-05 14:17:44.042 248 13174.48 769.13 57544.83 88888.00 2006-09-05 14:17:45.042 248 13175.26 768.64 57544.46 88888.00 2006-09-05 14:17:46.042 248 13174.74 768.76 57544.95 88888.00 2006-09-05 14:17:47.042 248 13174.74 769.01 57544.22 88888.00 2006-09-05 14:17:48.042 248 13174.74 768.76 57544.46 88888.00 2006-09-05 14:17:49.042 248 13175.00 769.01 57544.59 88888.00 2006-09-05 14:17:50.042 248 13174.87 769.13 57544.46 88888.00 2006-09-05 14:17:51.042 248 13174.48 769.01 57543.98 88888.00 2006-09-05 14:17:52.042 248 13174.48 768.76 57544.59 88888.00 2006-09-05 14:17:53.042 248 13174.87 768.39 57544.22 88888.00 2006-09-05 14:17:54.042 248 13175.00 768.51 57544.34 88888.00 2006-09-05 14:17:55.042 248 13173.96 768.76 57544.22 88888.00 2006-09-05 14:17:56.042 248 13174.48 769.26 57544.34 88888.00 2006-09-05 14:17:57.042 248 13174.22 768.51 57544.22 88888.00 2006-09-05 14:17:58.042 248 13173.96 768.51 57544.59 88888.00 2006-09-05 14:17:59.042 248 13173.83 768.14 57544.22 88888.00 2006-09-05 14:18:00.042 248 13173.70 768.51 57543.98 88888.00 2006-09-05 14:18:01.042 248 13173.31 768.64 57543.98 88888.00 2006-09-05 14:18:02.042 248 13173.57 768.14 57543.85 88888.00 2006-09-05 14:18:03.042 248 13172.66 768.51 57544.59 88888.00 2006-09-05 14:18:04.042 248 13172.14 767.65 57544.71 88888.00 2006-09-05 14:18:05.042 248 13172.53 767.89 57544.10 88888.00 2006-09-05 14:18:06.042 248 13171.36 768.51 57543.73 88888.00 2006-09-05 14:18:07.042 248 13171.75 768.02 57544.10 88888.00 2006-09-05 14:18:08.042 248 13172.66 767.27 57544.10 88888.00 2006-09-05 14:18:09.042 248 13171.49 767.15 57543.48 88888.00 2006-09-05 14:18:10.042 248 13171.62 768.27 57543.12 88888.00 2006-09-05 14:18:11.042 248 13171.62 767.03 57543.24 88888.00 2006-09-05 14:18:12.042 248 13171.23 767.65 57543.98 88888.00 2006-09-05 14:18:13.042 248 13171.10 767.89 57543.00 88888.00 2006-09-05 14:18:14.042 248 13170.58 767.03 57543.61 88888.00 2006-09-05 14:18:15.042 248 13170.97 767.40 57542.88 88888.00 2006-09-05 14:18:16.042 248 13171.23 767.77 57543.48 88888.00 2006-09-05 14:18:17.042 248 13170.19 767.52 57542.39 88888.00 2006-09-05 14:18:18.042 248 13171.23 767.65 57542.88 88888.00 2006-09-05 14:18:19.042 248 13170.84 767.89 57542.75 88888.00 2006-09-05 14:18:20.042 248 13170.45 767.52 57542.63 88888.00 2006-09-05 14:18:21.042 248 13170.45 767.40 57542.75 88888.00 2006-09-05 14:18:22.042 248 13170.58 768.39 57542.39 88888.00 2006-09-05 14:18:23.042 248 13171.10 767.65 57542.51 88888.00 2006-09-05 14:18:24.042 248 13170.32 767.52 57542.75 88888.00 2006-09-05 14:18:25.042 248 13169.67 768.27 57542.02 88888.00 2006-09-05 14:18:26.042 248 13170.06 767.52 57542.26 88888.00 2006-09-05 14:18:27.042 248 13169.93 767.27 57541.89 88888.00 2006-09-05 14:18:28.042 248 13170.45 767.65 57542.26 88888.00 2006-09-05 14:18:29.042 248 13170.32 767.52 57542.26 88888.00 2006-09-05 14:18:30.042 248 13170.84 766.78 57542.26 88888.00 2006-09-05 14:18:31.042 248 13169.41 768.02 57542.26 88888.00 2006-09-05 14:18:32.042 248 13169.67 767.52 57542.39 88888.00 2006-09-05 14:18:33.042 248 13170.06 767.40 57542.51 88888.00 2006-09-05 14:18:34.042 248 13169.28 767.52 57542.39 88888.00 2006-09-05 14:18:35.042 248 13168.76 767.27 57541.41 88888.00 2006-09-05 14:18:36.042 248 13169.54 767.15 57541.65 88888.00 2006-09-05 14:18:37.042 248 13169.28 766.78 57541.77 88888.00 2006-09-05 14:18:38.042 248 13168.63 766.90 57541.16 88888.00 2006-09-05 14:18:39.042 248 13168.63 766.53 57541.77 88888.00 2006-09-05 14:18:40.042 248 13168.24 766.16 57541.53 88888.00 2006-09-05 14:18:41.042 248 13168.37 766.28 57541.29 88888.00 2006-09-05 14:18:42.042 248 13168.24 766.28 57541.53 88888.00 2006-09-05 14:18:43.042 248 13167.98 766.41 57540.92 88888.00 2006-09-05 14:18:44.042 248 13167.72 766.41 57541.04 88888.00 2006-09-05 14:18:45.042 248 13167.07 766.66 57541.41 88888.00 2006-09-05 14:18:46.042 248 13166.94 765.91 57541.29 88888.00 2006-09-05 14:18:47.042 248 13166.94 765.91 57540.80 88888.00 2006-09-05 14:18:48.042 248 13166.55 766.53 57540.92 88888.00 2006-09-05 14:18:49.042 248 13165.77 766.66 57541.04 88888.00 2006-09-05 14:18:50.042 248 13166.03 766.28 57540.43 88888.00 2006-09-05 14:18:51.042 248 13165.12 766.04 57541.04 88888.00 2006-09-05 14:18:52.042 248 13164.73 767.27 57540.43 88888.00 2006-09-05 14:18:53.042 248 13165.25 766.28 57539.57 88888.00 2006-09-05 14:18:54.042 248 13164.73 766.04 57540.18 88888.00 2006-09-05 14:18:55.042 248 13164.73 766.28 57539.82 88888.00 2006-09-05 14:18:56.042 248 13164.47 765.79 57540.18 88888.00 2006-09-05 14:18:57.042 248 13164.73 765.79 57539.82 88888.00 2006-09-05 14:18:58.042 248 13164.34 765.79 57539.82 88888.00 2006-09-05 14:18:59.042 248 13164.73 765.91 57539.82 88888.00 2006-09-05 14:19:00.042 248 13163.43 766.41 57539.33 88888.00 2006-09-05 14:19:01.042 248 13163.43 765.91 57539.45 88888.00 2006-09-05 14:19:02.042 248 13164.08 765.04 57539.45 88888.00 2006-09-05 14:19:03.042 248 13164.34 765.91 57539.57 88888.00 2006-09-05 14:19:04.042 248 13163.30 765.79 57539.57 88888.00 2006-09-05 14:19:05.042 248 13163.82 766.04 57539.33 88888.00 2006-09-05 14:19:06.042 248 13163.43 765.79 57539.33 88888.00 2006-09-05 14:19:07.042 248 13163.82 765.29 57539.09 88888.00 2006-09-05 14:19:08.042 248 13163.82 765.29 57538.84 88888.00 2006-09-05 14:19:09.042 248 13164.47 765.42 57538.47 88888.00 2006-09-05 14:19:10.042 248 13163.95 765.04 57538.35 88888.00 2006-09-05 14:19:11.042 248 13163.69 765.17 57539.09 88888.00 2006-09-05 14:19:12.042 248 13163.30 765.42 57539.09 88888.00 2006-09-05 14:19:13.042 248 13164.08 765.42 57538.72 88888.00 2006-09-05 14:19:14.042 248 13163.43 765.66 57538.35 88888.00 2006-09-05 14:19:15.042 248 13163.43 765.42 57538.96 88888.00 2006-09-05 14:19:16.042 248 13163.43 765.29 57538.11 88888.00 2006-09-05 14:19:17.042 248 13163.43 765.54 57537.86 88888.00 2006-09-05 14:19:18.042 248 13163.17 765.29 57538.35 88888.00 2006-09-05 14:19:19.042 248 13163.43 766.16 57538.23 88888.00 2006-09-05 14:19:20.042 248 13163.30 765.79 57537.98 88888.00 2006-09-05 14:19:21.042 248 13163.43 765.54 57537.86 88888.00 2006-09-05 14:19:22.042 248 13162.91 765.54 57537.98 88888.00 2006-09-05 14:19:23.042 248 13163.56 765.29 57537.37 88888.00 2006-09-05 14:19:24.042 248 13163.56 765.79 57538.11 88888.00 2006-09-05 14:19:25.042 248 13163.95 765.66 57537.62 88888.00 2006-09-05 14:19:26.042 248 13163.17 765.17 57537.62 88888.00 2006-09-05 14:19:27.042 248 13162.91 765.66 57537.86 88888.00 2006-09-05 14:19:28.042 248 13163.30 766.04 57537.86 88888.00 2006-09-05 14:19:29.042 248 13162.78 765.66 57537.13 88888.00 2006-09-05 14:19:30.042 248 13163.30 765.54 57537.37 88888.00 2006-09-05 14:19:31.042 248 13162.91 765.79 57537.86 88888.00 2006-09-05 14:19:32.042 248 13162.52 765.66 57537.74 88888.00 2006-09-05 14:19:33.042 248 13163.30 765.66 57537.74 88888.00 2006-09-05 14:19:34.042 248 13163.04 766.53 57537.74 88888.00 2006-09-05 14:19:35.042 248 13163.30 765.79 57537.74 88888.00 2006-09-05 14:19:36.042 248 13163.30 765.54 57537.62 88888.00 2006-09-05 14:19:37.042 248 13163.56 766.41 57537.62 88888.00 2006-09-05 14:19:38.042 248 13163.69 765.91 57537.50 88888.00 2006-09-05 14:19:39.042 248 13162.91 765.79 57537.00 88888.00 2006-09-05 14:19:40.042 248 13163.30 766.28 57537.25 88888.00 2006-09-05 14:19:41.042 248 13162.78 766.16 57537.13 88888.00 2006-09-05 14:19:42.042 248 13162.52 766.04 57537.74 88888.00 2006-09-05 14:19:43.042 248 13163.43 766.04 57537.37 88888.00 2006-09-05 14:19:44.042 248 13162.78 766.04 57537.25 88888.00 2006-09-05 14:19:45.042 248 13163.56 766.04 57536.52 88888.00 2006-09-05 14:19:46.042 248 13163.30 765.79 57537.00 88888.00 2006-09-05 14:19:47.042 248 13163.30 766.16 57537.37 88888.00 2006-09-05 14:19:48.042 248 13163.43 765.42 57537.00 88888.00 2006-09-05 14:19:49.042 248 13163.43 765.66 57537.00 88888.00 2006-09-05 14:19:50.042 248 13163.56 766.28 57537.62 88888.00 2006-09-05 14:19:51.042 248 13163.69 765.91 57537.37 88888.00 2006-09-05 14:19:52.042 248 13163.69 766.28 57537.86 88888.00 2006-09-05 14:19:53.042 248 13163.30 766.53 57538.11 88888.00 2006-09-05 14:19:54.042 248 13162.91 765.66 57537.00 88888.00 2006-09-05 14:19:55.042 248 13163.43 765.54 57537.00 88888.00 2006-09-05 14:19:56.042 248 13163.43 766.16 57537.13 88888.00 2006-09-05 14:19:57.042 248 13163.69 766.28 57537.74 88888.00 2006-09-05 14:19:58.042 248 13163.30 765.91 57537.37 88888.00 2006-09-05 14:19:59.042 248 13163.04 766.53 57536.64 88888.00 2006-09-05 14:20:00.042 248 13162.78 765.66 57537.13 88888.00 2006-09-05 14:20:01.042 248 13163.43 765.29 57536.88 88888.00 2006-09-05 14:20:02.042 248 13162.91 765.54 57537.25 88888.00 2006-09-05 14:20:03.042 248 13162.91 765.79 57537.62 88888.00 2006-09-05 14:20:04.042 248 13163.04 765.54 57537.13 88888.00 2006-09-05 14:20:05.042 248 13163.17 765.66 57536.03 88888.00 2006-09-05 14:20:06.042 248 13163.17 765.42 57537.25 88888.00 2006-09-05 14:20:07.042 248 13163.43 764.67 57537.00 88888.00 2006-09-05 14:20:08.042 248 13163.69 765.54 57537.13 88888.00 2006-09-05 14:20:09.042 248 13163.04 765.29 57536.88 88888.00 2006-09-05 14:20:10.042 248 13163.17 765.04 57537.25 88888.00 2006-09-05 14:20:11.042 248 13162.91 765.79 57536.64 88888.00 2006-09-05 14:20:12.042 248 13162.91 765.79 57536.76 88888.00 2006-09-05 14:20:13.042 248 13162.78 765.17 57536.52 88888.00 2006-09-05 14:20:14.042 248 13163.04 764.92 57536.27 88888.00 2006-09-05 14:20:15.042 248 13162.78 764.80 57536.76 88888.00 2006-09-05 14:20:16.042 248 13162.78 765.17 57536.39 88888.00 2006-09-05 14:20:17.042 248 13162.65 764.92 57536.27 88888.00 2006-09-05 14:20:18.042 248 13162.39 765.91 57536.27 88888.00 2006-09-05 14:20:19.042 248 13162.65 765.54 57536.88 88888.00 2006-09-05 14:20:20.042 248 13163.04 765.04 57536.39 88888.00 2006-09-05 14:20:21.042 248 13162.91 766.04 57536.64 88888.00 2006-09-05 14:20:22.042 248 13162.78 765.91 57537.25 88888.00 2006-09-05 14:20:23.042 248 13163.56 765.91 57536.52 88888.00 2006-09-05 14:20:24.042 248 13163.17 765.66 57536.64 88888.00 2006-09-05 14:20:25.042 248 13163.56 766.16 57536.15 88888.00 2006-09-05 14:20:26.042 248 13163.69 765.29 57537.25 88888.00 2006-09-05 14:20:27.042 248 13163.17 766.28 57537.37 88888.00 2006-09-05 14:20:28.042 248 13163.43 766.28 57536.27 88888.00 2006-09-05 14:20:29.042 248 13163.17 765.66 57536.88 88888.00 2006-09-05 14:20:30.042 248 13163.95 766.41 57536.52 88888.00 2006-09-05 14:20:31.042 248 13163.04 766.66 57537.00 88888.00 2006-09-05 14:20:32.042 248 13163.69 766.41 57536.76 88888.00 2006-09-05 14:20:33.042 248 13163.82 766.90 57536.88 88888.00 2006-09-05 14:20:34.042 248 13164.08 766.78 57536.39 88888.00 2006-09-05 14:20:35.042 248 13163.43 766.53 57536.88 88888.00 2006-09-05 14:20:36.042 248 13163.82 767.15 57536.88 88888.00 2006-09-05 14:20:37.042 248 13164.08 767.15 57536.52 88888.00 2006-09-05 14:20:38.042 248 13164.47 766.90 57537.13 88888.00 2006-09-05 14:20:39.042 248 13164.34 766.90 57537.25 88888.00 2006-09-05 14:20:40.042 248 13164.34 767.27 57536.88 88888.00 2006-09-05 14:20:41.042 248 13164.34 767.27 57537.25 88888.00 2006-09-05 14:20:42.042 248 13164.60 768.02 57537.50 88888.00 2006-09-05 14:20:43.042 248 13165.12 767.89 57537.50 88888.00 2006-09-05 14:20:44.042 248 13164.99 767.77 57536.88 88888.00 2006-09-05 14:20:45.042 248 13165.12 767.40 57537.13 88888.00 2006-09-05 14:20:46.042 248 13165.25 767.65 57537.86 88888.00 2006-09-05 14:20:47.042 248 13165.38 768.14 57537.25 88888.00 2006-09-05 14:20:48.042 248 13165.77 768.88 57537.62 88888.00 2006-09-05 14:20:49.042 248 13165.38 768.39 57537.37 88888.00 2006-09-05 14:20:50.042 248 13165.12 768.14 57537.86 88888.00 2006-09-05 14:20:51.042 248 13165.77 768.76 57536.39 88888.00 2006-09-05 14:20:52.042 248 13165.38 768.51 57537.37 88888.00 2006-09-05 14:20:53.042 248 13165.77 767.65 57537.62 88888.00 2006-09-05 14:20:54.042 248 13166.03 768.88 57537.62 88888.00 2006-09-05 14:20:55.042 248 13165.25 767.65 57537.50 88888.00 2006-09-05 14:20:56.042 248 13165.12 768.88 57537.25 88888.00 2006-09-05 14:20:57.042 248 13166.03 768.51 57537.86 88888.00 2006-09-05 14:20:58.042 248 13165.90 767.89 57537.62 88888.00 2006-09-05 14:20:59.042 248 13165.38 768.64 57537.25 88888.00 2006-09-05 14:21:00.042 248 13166.03 768.76 57538.35 88888.00 2006-09-05 14:21:01.042 248 13166.55 768.88 57537.98 88888.00 2006-09-05 14:21:02.042 248 13166.29 768.14 57538.23 88888.00 2006-09-05 14:21:03.042 248 13165.77 768.39 57537.86 88888.00 2006-09-05 14:21:04.042 248 13166.42 768.51 57537.62 88888.00 2006-09-05 14:21:05.042 248 13166.16 769.01 57538.23 88888.00 2006-09-05 14:21:06.042 248 13166.42 768.76 57537.98 88888.00 2006-09-05 14:21:07.042 248 13166.55 768.51 57538.47 88888.00 2006-09-05 14:21:08.042 248 13166.68 769.01 57538.72 88888.00 2006-09-05 14:21:09.042 248 13166.68 769.26 57538.35 88888.00 2006-09-05 14:21:10.042 248 13166.68 768.76 57538.23 88888.00 2006-09-05 14:21:11.042 248 13166.68 768.39 57538.59 88888.00 2006-09-05 14:21:12.042 248 13166.81 768.51 57537.50 88888.00 2006-09-05 14:21:13.042 248 13167.20 768.64 57538.11 88888.00 2006-09-05 14:21:14.042 248 13167.33 769.63 57539.09 88888.00 2006-09-05 14:21:15.042 248 13167.85 769.26 57539.09 88888.00 2006-09-05 14:21:16.042 248 13167.20 769.63 57539.09 88888.00 2006-09-05 14:21:17.042 248 13167.46 769.26 57538.35 88888.00 2006-09-05 14:21:18.042 248 13167.85 769.63 57539.09 88888.00 2006-09-05 14:21:19.042 248 13167.85 768.64 57539.09 88888.00 2006-09-05 14:21:20.042 248 13168.37 769.50 57539.21 88888.00 2006-09-05 14:21:21.042 248 13167.20 769.13 57539.09 88888.00 2006-09-05 14:21:22.042 248 13168.63 769.38 57538.72 88888.00 2006-09-05 14:21:23.042 248 13168.24 769.50 57539.57 88888.00 2006-09-05 14:21:24.041 248 13168.50 769.63 57538.84 88888.00 2006-09-05 14:21:25.041 248 13168.76 768.76 57539.09 88888.00 2006-09-05 14:21:26.041 248 13167.72 769.63 57539.21 88888.00 2006-09-05 14:21:27.041 248 13168.24 770.37 57539.45 88888.00 2006-09-05 14:21:28.041 248 13168.24 769.63 57539.09 88888.00 2006-09-05 14:21:29.041 248 13168.37 770.37 57538.84 88888.00 2006-09-05 14:21:30.041 248 13168.63 769.63 57539.57 88888.00 2006-09-05 14:21:31.041 248 13167.85 770.12 57539.82 88888.00 2006-09-05 14:21:32.041 248 13168.89 769.50 57538.96 88888.00 2006-09-05 14:21:33.041 248 13169.02 769.88 57539.57 88888.00 2006-09-05 14:21:34.041 248 13169.15 769.38 57538.84 88888.00 2006-09-05 14:21:35.041 248 13168.37 770.25 57539.57 88888.00 2006-09-05 14:21:36.041 248 13168.89 770.00 57539.57 88888.00 2006-09-05 14:21:37.041 248 13168.63 770.00 57539.57 88888.00 2006-09-05 14:21:38.041 248 13169.41 770.00 57539.33 88888.00 2006-09-05 14:21:39.041 248 13169.41 770.00 57538.96 88888.00 2006-09-05 14:21:40.041 248 13169.80 769.75 57538.96 88888.00 2006-09-05 14:21:41.041 248 13169.15 770.49 57539.21 88888.00 2006-09-05 14:21:42.041 248 13168.89 769.63 57539.57 88888.00 2006-09-05 14:21:43.041 248 13169.67 769.88 57539.70 88888.00 2006-09-05 14:21:44.041 248 13169.54 770.25 57539.82 88888.00 2006-09-05 14:21:45.041 248 13169.80 770.00 57539.94 88888.00 2006-09-05 14:21:46.041 248 13169.67 769.75 57539.94 88888.00 2006-09-05 14:21:47.041 248 13169.67 770.00 57540.31 88888.00 2006-09-05 14:21:48.041 248 13169.80 770.12 57539.33 88888.00 2006-09-05 14:21:49.041 248 13170.06 769.88 57539.21 88888.00 2006-09-05 14:21:50.041 248 13169.41 770.87 57539.82 88888.00 2006-09-05 14:21:51.041 248 13169.67 770.62 57539.82 88888.00 2006-09-05 14:21:52.041 248 13169.15 769.13 57539.21 88888.00 2006-09-05 14:21:53.041 248 13169.80 770.25 57539.82 88888.00 2006-09-05 14:21:54.041 248 13170.19 769.38 57540.55 88888.00 2006-09-05 14:21:55.041 248 13169.80 770.00 57539.94 88888.00 2006-09-05 14:21:56.041 248 13170.84 769.38 57540.18 88888.00 2006-09-05 14:21:57.041 248 13170.58 770.37 57540.67 88888.00 2006-09-05 14:21:58.041 248 13170.32 769.75 57540.43 88888.00 2006-09-05 14:21:59.041 248 13170.71 770.12 57540.31 88888.00 2006-09-05 14:22:00.041 248 13170.84 770.37 57540.55 88888.00 2006-09-05 14:22:01.041 248 13171.62 770.12 57540.18 88888.00 2006-09-05 14:22:02.041 248 13170.71 770.49 57540.55 88888.00 2006-09-05 14:22:03.041 248 13170.71 770.62 57540.67 88888.00 2006-09-05 14:22:04.041 248 13170.97 770.62 57540.43 88888.00 2006-09-05 14:22:05.041 248 13171.36 770.25 57540.80 88888.00 2006-09-05 14:22:06.041 248 13171.36 770.12 57540.92 88888.00 2006-09-05 14:22:07.041 248 13171.62 770.12 57540.67 88888.00 2006-09-05 14:22:08.041 248 13172.14 770.25 57540.18 88888.00 2006-09-05 14:22:09.041 248 13171.88 770.25 57540.43 88888.00 2006-09-05 14:22:10.041 248 13171.75 770.49 57541.04 88888.00 2006-09-05 14:22:11.041 248 13171.75 770.49 57540.31 88888.00 2006-09-05 14:22:12.041 248 13172.01 770.74 57540.92 88888.00 2006-09-05 14:22:13.041 248 13172.01 770.12 57540.80 88888.00 2006-09-05 14:22:14.041 248 13172.92 770.25 57540.92 88888.00 2006-09-05 14:22:15.041 248 13172.53 770.12 57542.02 88888.00 2006-09-05 14:22:16.041 248 13172.40 770.25 57541.41 88888.00 2006-09-05 14:22:17.041 248 13172.66 770.74 57540.80 88888.00 2006-09-05 14:22:18.041 248 13173.70 770.74 57540.92 88888.00 2006-09-05 14:22:19.041 248 13172.92 770.12 57541.41 88888.00 2006-09-05 14:22:20.041 248 13173.70 770.12 57540.92 88888.00 2006-09-05 14:22:21.041 248 13173.31 770.25 57540.92 88888.00 2006-09-05 14:22:22.041 248 13173.96 770.00 57542.14 88888.00 2006-09-05 14:22:23.041 248 13173.57 770.49 57541.77 88888.00 2006-09-05 14:22:24.041 248 13173.44 770.25 57541.16 88888.00 2006-09-05 14:22:25.041 248 13173.18 769.63 57540.92 88888.00 2006-09-05 14:22:26.041 248 13174.09 770.12 57541.41 88888.00 2006-09-05 14:22:27.041 248 13173.44 770.49 57541.77 88888.00 2006-09-05 14:22:28.041 248 13174.22 770.25 57540.80 88888.00 2006-09-05 14:22:29.041 248 13174.22 770.25 57541.41 88888.00 2006-09-05 14:22:30.041 248 13174.48 769.88 57541.89 88888.00 2006-09-05 14:22:31.041 248 13174.22 770.12 57541.89 88888.00 2006-09-05 14:22:32.041 248 13173.57 769.88 57541.53 88888.00 2006-09-05 14:22:33.041 248 13173.96 770.00 57540.92 88888.00 2006-09-05 14:22:34.041 248 13173.83 770.25 57541.77 88888.00 2006-09-05 14:22:35.041 248 13174.48 769.63 57542.14 88888.00 2006-09-05 14:22:36.041 248 13174.09 770.37 57542.02 88888.00 2006-09-05 14:22:37.041 248 13175.13 770.49 57541.89 88888.00 2006-09-05 14:22:38.041 248 13173.57 770.00 57542.14 88888.00 2006-09-05 14:22:39.041 248 13174.22 770.25 57542.75 88888.00 2006-09-05 14:22:40.041 248 13173.83 769.63 57542.26 88888.00 2006-09-05 14:22:41.041 248 13175.00 770.00 57542.63 88888.00 2006-09-05 14:22:42.041 248 13173.18 769.75 57542.02 88888.00 2006-09-05 14:22:43.041 248 13175.13 770.12 57542.26 88888.00 2006-09-05 14:22:44.041 248 13175.00 769.75 57542.63 88888.00 2006-09-05 14:22:45.041 248 13174.74 770.37 57542.39 88888.00 2006-09-05 14:22:46.041 248 13175.39 769.63 57542.51 88888.00 2006-09-05 14:22:47.041 248 13175.00 769.13 57542.14 88888.00 2006-09-05 14:22:48.041 248 13174.61 770.00 57542.39 88888.00 2006-09-05 14:22:49.041 248 13174.87 770.00 57542.75 88888.00 2006-09-05 14:22:50.041 248 13174.61 770.00 57542.75 88888.00 2006-09-05 14:22:51.041 248 13175.13 769.75 57543.24 88888.00 2006-09-05 14:22:52.041 248 13174.87 769.63 57542.75 88888.00 2006-09-05 14:22:53.041 248 13174.87 769.01 57543.12 88888.00 2006-09-05 14:22:54.041 248 13175.00 770.25 57542.51 88888.00 2006-09-05 14:22:55.041 248 13174.22 770.25 57542.88 88888.00 2006-09-05 14:22:56.041 248 13174.74 769.38 57542.75 88888.00 2006-09-05 14:22:57.041 248 13174.48 768.88 57543.24 88888.00 2006-09-05 14:22:58.041 248 13174.87 770.12 57542.88 88888.00 2006-09-05 14:22:59.041 248 13174.87 769.50 57542.39 88888.00 2006-09-05 14:23:00.041 248 13174.87 770.25 57542.63 88888.00 2006-09-05 14:23:01.041 248 13175.91 770.25 57542.63 88888.00 2006-09-05 14:23:02.041 248 13175.78 770.12 57542.39 88888.00 2006-09-05 14:23:03.041 248 13175.00 769.50 57542.14 88888.00 2006-09-05 14:23:04.041 248 13175.26 770.00 57543.48 88888.00 2006-09-05 14:23:05.041 248 13175.65 770.25 57542.88 88888.00 2006-09-05 14:23:06.041 248 13175.91 770.37 57543.00 88888.00 2006-09-05 14:23:07.041 248 13175.52 770.49 57542.63 88888.00 2006-09-05 14:23:08.041 248 13175.39 770.74 57543.12 88888.00 2006-09-05 14:23:09.041 248 13175.91 770.25 57542.88 88888.00 2006-09-05 14:23:10.041 248 13176.43 770.37 57543.48 88888.00 2006-09-05 14:23:11.041 248 13176.17 770.37 57543.12 88888.00 2006-09-05 14:23:12.041 248 13175.91 770.37 57543.36 88888.00 2006-09-05 14:23:13.041 248 13175.39 770.74 57542.26 88888.00 2006-09-05 14:23:14.041 248 13176.04 770.25 57543.00 88888.00 2006-09-05 14:23:15.041 248 13175.26 769.38 57543.00 88888.00 2006-09-05 14:23:16.041 248 13175.78 769.88 57543.36 88888.00 2006-09-05 14:23:17.041 248 13175.26 769.63 57542.63 88888.00 2006-09-05 14:23:18.041 248 13175.65 769.63 57543.36 88888.00 2006-09-05 14:23:19.041 248 13176.04 769.50 57542.63 88888.00 2006-09-05 14:23:20.041 248 13175.52 769.38 57542.63 88888.00 2006-09-05 14:23:21.041 248 13175.26 769.63 57543.12 88888.00 2006-09-05 14:23:22.041 248 13175.65 770.00 57543.36 88888.00 2006-09-05 14:23:23.041 248 13175.00 770.12 57543.12 88888.00 2006-09-05 14:23:24.041 248 13175.13 770.25 57543.48 88888.00 2006-09-05 14:23:25.041 248 13175.52 769.26 57542.88 88888.00 2006-09-05 14:23:26.041 248 13174.74 769.75 57543.48 88888.00 2006-09-05 14:23:27.041 248 13175.26 769.26 57542.75 88888.00 2006-09-05 14:23:28.041 248 13175.39 768.88 57542.88 88888.00 2006-09-05 14:23:29.041 248 13175.52 769.26 57543.12 88888.00 2006-09-05 14:23:30.041 248 13174.74 769.26 57543.24 88888.00 2006-09-05 14:23:31.041 248 13175.13 769.75 57543.12 88888.00 2006-09-05 14:23:32.041 248 13174.87 769.88 57542.75 88888.00 2006-09-05 14:23:33.041 248 13175.00 769.01 57542.88 88888.00 2006-09-05 14:23:34.041 248 13174.22 769.26 57542.75 88888.00 2006-09-05 14:23:35.041 248 13174.87 769.63 57543.73 88888.00 2006-09-05 14:23:36.041 248 13175.13 769.38 57543.24 88888.00 2006-09-05 14:23:37.041 248 13174.87 768.14 57543.12 88888.00 2006-09-05 14:23:38.041 248 13174.22 769.13 57543.24 88888.00 2006-09-05 14:23:39.041 248 13174.61 769.38 57543.36 88888.00 2006-09-05 14:23:40.041 248 13174.35 768.88 57542.88 88888.00 2006-09-05 14:23:41.041 248 13174.74 769.75 57542.39 88888.00 2006-09-05 14:23:42.041 248 13174.22 769.01 57543.00 88888.00 2006-09-05 14:23:43.041 248 13174.61 769.01 57542.51 88888.00 2006-09-05 14:23:44.041 248 13173.31 769.38 57542.63 88888.00 2006-09-05 14:23:45.041 248 13174.61 769.38 57543.00 88888.00 2006-09-05 14:23:46.041 248 13174.09 769.13 57542.63 88888.00 2006-09-05 14:23:47.041 248 13174.22 769.01 57542.88 88888.00 2006-09-05 14:23:48.041 248 13174.09 769.01 57542.39 88888.00 2006-09-05 14:23:49.041 248 13174.22 769.26 57542.39 88888.00 2006-09-05 14:23:50.041 248 13174.09 769.01 57542.75 88888.00 2006-09-05 14:23:51.041 248 13173.18 768.14 57542.88 88888.00 2006-09-05 14:23:52.041 248 13173.44 769.01 57543.00 88888.00 2006-09-05 14:23:53.041 248 13173.57 768.76 57542.02 88888.00 2006-09-05 14:23:54.041 248 13173.31 768.64 57543.00 88888.00 2006-09-05 14:23:55.041 248 13173.44 768.64 57542.39 88888.00 2006-09-05 14:23:56.041 248 13173.70 768.14 57542.75 88888.00 2006-09-05 14:23:57.041 248 13172.53 768.39 57542.02 88888.00 2006-09-05 14:23:58.041 248 13172.66 768.76 57542.26 88888.00 2006-09-05 14:23:59.041 248 13172.79 768.39 57542.02 88888.00 2006-09-05 14:24:00.041 248 13173.05 768.88 57542.26 88888.00 2006-09-05 14:24:01.041 248 13172.40 768.76 57542.14 88888.00 2006-09-05 14:24:02.041 248 13172.14 768.64 57542.14 88888.00 2006-09-05 14:24:03.041 248 13172.66 768.51 57542.63 88888.00 2006-09-05 14:24:04.041 248 13172.66 768.14 57542.51 88888.00 2006-09-05 14:24:05.041 248 13171.88 768.27 57542.39 88888.00 2006-09-05 14:24:06.041 248 13172.14 768.02 57542.51 88888.00 2006-09-05 14:24:07.041 248 13171.10 768.14 57542.26 88888.00 2006-09-05 14:24:08.041 248 13170.84 768.39 57541.16 88888.00 2006-09-05 14:24:09.041 248 13171.23 768.64 57541.65 88888.00 2006-09-05 14:24:10.041 248 13171.10 768.51 57541.89 88888.00 2006-09-05 14:24:11.041 248 13171.75 767.89 57541.89 88888.00 2006-09-05 14:24:12.041 248 13171.36 768.27 57542.02 88888.00 2006-09-05 14:24:13.041 248 13171.49 768.02 57542.39 88888.00 2006-09-05 14:24:14.041 248 13170.58 769.26 57541.53 88888.00 2006-09-05 14:24:15.041 248 13170.71 768.14 57541.53 88888.00 2006-09-05 14:24:16.041 248 13170.97 767.89 57540.67 88888.00 2006-09-05 14:24:17.041 248 13170.71 768.39 57541.29 88888.00 2006-09-05 14:24:18.041 248 13170.06 768.02 57541.89 88888.00 2006-09-05 14:24:19.041 248 13169.80 769.01 57541.16 88888.00 2006-09-05 14:24:20.041 248 13170.71 768.02 57541.16 88888.00 2006-09-05 14:24:21.041 248 13169.80 767.89 57541.41 88888.00 2006-09-05 14:24:22.041 248 13170.19 768.14 57541.04 88888.00 2006-09-05 14:24:23.041 248 13170.45 767.89 57541.16 88888.00 2006-09-05 14:24:24.041 248 13169.67 768.14 57541.16 88888.00 2006-09-05 14:24:25.041 248 13169.67 768.39 57541.29 88888.00 2006-09-05 14:24:26.041 248 13169.80 768.02 57541.04 88888.00 2006-09-05 14:24:27.041 248 13170.19 768.27 57540.80 88888.00 2006-09-05 14:24:28.041 248 13169.28 767.77 57540.18 88888.00 2006-09-05 14:24:29.041 248 13169.67 768.27 57540.92 88888.00 2006-09-05 14:24:30.041 248 13168.89 767.89 57540.80 88888.00 2006-09-05 14:24:31.041 248 13169.15 767.77 57540.67 88888.00 2006-09-05 14:24:32.041 248 13169.15 768.02 57540.18 88888.00 2006-09-05 14:24:33.041 248 13169.54 768.39 57540.80 88888.00 2006-09-05 14:24:34.041 248 13169.67 768.39 57540.31 88888.00 2006-09-05 14:24:35.041 248 13169.15 768.64 57540.43 88888.00 2006-09-05 14:24:36.041 248 13169.02 768.88 57540.18 88888.00 2006-09-05 14:24:37.041 248 13169.02 768.76 57540.80 88888.00 2006-09-05 14:24:38.041 248 13169.54 768.76 57539.94 88888.00 2006-09-05 14:24:39.041 248 13169.02 768.27 57540.80 88888.00 2006-09-05 14:24:40.041 248 13168.89 769.26 57540.55 88888.00 2006-09-05 14:24:41.041 248 13168.37 768.64 57540.80 88888.00 2006-09-05 14:24:42.041 248 13169.80 768.14 57540.31 88888.00 2006-09-05 14:24:43.041 248 13168.63 769.75 57541.04 88888.00 2006-09-05 14:24:44.041 248 13169.02 769.26 57540.55 88888.00 2006-09-05 14:24:45.041 248 13169.28 769.26 57540.80 88888.00 2006-09-05 14:24:46.041 248 13168.63 768.39 57540.67 88888.00 2006-09-05 14:24:47.041 248 13168.76 768.88 57540.92 88888.00 2006-09-05 14:24:48.041 248 13169.28 769.75 57540.43 88888.00 2006-09-05 14:24:49.041 248 13169.54 769.01 57539.57 88888.00 2006-09-05 14:24:50.041 248 13169.02 769.13 57540.06 88888.00 2006-09-05 14:24:51.041 248 13168.63 769.01 57540.31 88888.00 2006-09-05 14:24:52.041 248 13168.37 768.64 57540.31 88888.00 2006-09-05 14:24:53.041 248 13168.76 769.38 57539.94 88888.00 2006-09-05 14:24:54.041 248 13168.89 769.13 57540.18 88888.00 2006-09-05 14:24:55.041 248 13168.76 768.64 57540.18 88888.00 2006-09-05 14:24:56.041 248 13168.37 769.38 57539.94 88888.00 2006-09-05 14:24:57.041 248 13168.63 769.26 57540.43 88888.00 2006-09-05 14:24:58.041 248 13168.63 769.38 57540.67 88888.00 2006-09-05 14:24:59.041 248 13169.02 768.88 57540.55 88888.00 2006-09-05 14:25:00.041 248 13168.11 769.38 57540.31 88888.00 2006-09-05 14:25:01.041 248 13168.37 769.75 57540.31 88888.00 2006-09-05 14:25:02.041 248 13168.37 769.63 57540.43 88888.00 2006-09-05 14:25:03.041 248 13168.76 769.50 57540.55 88888.00 2006-09-05 14:25:04.041 248 13169.15 769.88 57539.82 88888.00 2006-09-05 14:25:05.041 248 13169.41 768.39 57540.06 88888.00 2006-09-05 14:25:06.041 248 13169.02 769.88 57539.70 88888.00 2006-09-05 14:25:07.041 248 13169.28 769.38 57539.70 88888.00 2006-09-05 14:25:08.041 248 13168.76 769.63 57539.70 88888.00 2006-09-05 14:25:09.041 248 13169.02 769.38 57540.67 88888.00 2006-09-05 14:25:10.041 248 13169.41 770.00 57539.94 88888.00 2006-09-05 14:25:11.041 248 13169.54 769.38 57540.43 88888.00 2006-09-05 14:25:12.041 248 13169.67 770.25 57540.06 88888.00 2006-09-05 14:25:13.041 248 13169.54 769.75 57539.94 88888.00 2006-09-05 14:25:14.041 248 13170.32 770.00 57539.82 88888.00 2006-09-05 14:25:15.041 248 13169.54 769.88 57540.67 88888.00 2006-09-05 14:25:16.041 248 13170.06 769.38 57540.18 88888.00 2006-09-05 14:25:17.041 248 13169.28 770.25 57539.94 88888.00 2006-09-05 14:25:18.041 248 13169.54 770.12 57539.94 88888.00 2006-09-05 14:25:19.041 248 13170.32 770.25 57540.55 88888.00 2006-09-05 14:25:20.041 248 13169.93 770.49 57539.94 88888.00 2006-09-05 14:25:21.041 248 13170.19 770.49 57540.18 88888.00 2006-09-05 14:25:22.041 248 13169.80 770.37 57540.55 88888.00 2006-09-05 14:25:23.041 248 13170.06 769.88 57540.31 88888.00 2006-09-05 14:25:24.041 248 13170.58 769.88 57540.92 88888.00 2006-09-05 14:25:25.041 248 13170.71 770.25 57540.31 88888.00 2006-09-05 14:25:26.041 248 13169.93 770.74 57541.04 88888.00 2006-09-05 14:25:27.041 248 13170.58 769.75 57539.70 88888.00 2006-09-05 14:25:28.041 248 13171.10 770.62 57540.55 88888.00 2006-09-05 14:25:29.041 248 13170.58 770.12 57539.94 88888.00 2006-09-05 14:25:30.041 248 13171.36 771.36 57540.06 88888.00 2006-09-05 14:25:31.041 248 13171.23 770.37 57541.16 88888.00 2006-09-05 14:25:32.041 248 13171.36 770.00 57541.04 88888.00 2006-09-05 14:25:33.041 248 13170.97 770.49 57540.55 88888.00 2006-09-05 14:25:34.041 248 13171.75 770.37 57540.80 88888.00 2006-09-05 14:25:35.041 248 13170.45 770.49 57541.41 88888.00 2006-09-05 14:25:36.041 248 13171.75 770.74 57540.67 88888.00 2006-09-05 14:25:37.041 248 13171.62 770.12 57541.16 88888.00 2006-09-05 14:25:38.041 248 13171.49 770.87 57540.80 88888.00 2006-09-05 14:25:39.041 248 13171.49 771.61 57540.55 88888.00 2006-09-05 14:25:40.041 248 13170.97 770.87 57540.67 88888.00 2006-09-05 14:25:41.041 248 13172.27 770.99 57540.55 88888.00 2006-09-05 14:25:42.041 248 13170.97 770.74 57540.92 88888.00 2006-09-05 14:25:43.041 248 13171.88 770.25 57541.04 88888.00 2006-09-05 14:25:44.041 248 13171.49 770.74 57541.29 88888.00 2006-09-05 14:25:45.041 248 13171.88 770.00 57540.92 88888.00 2006-09-05 14:25:46.041 248 13171.49 769.88 57541.65 88888.00 2006-09-05 14:25:47.041 248 13172.01 769.63 57541.41 88888.00 2006-09-05 14:25:48.041 248 13172.14 770.25 57540.55 88888.00 2006-09-05 14:25:49.041 248 13172.14 770.25 57541.65 88888.00 2006-09-05 14:25:50.041 248 13171.88 769.75 57541.29 88888.00 2006-09-05 14:25:51.041 248 13171.49 769.63 57541.16 88888.00 2006-09-05 14:25:52.041 248 13172.01 769.75 57541.29 88888.00 2006-09-05 14:25:53.041 248 13171.88 769.75 57541.53 88888.00 2006-09-05 14:25:54.041 248 13171.88 769.63 57541.89 88888.00 2006-09-05 14:25:55.041 248 13171.62 770.00 57541.16 88888.00 2006-09-05 14:25:56.041 248 13171.10 769.38 57541.53 88888.00 2006-09-05 14:25:57.041 248 13171.62 768.76 57541.41 88888.00 2006-09-05 14:25:58.041 248 13171.75 769.26 57541.41 88888.00 2006-09-05 14:25:59.041 248 13170.32 769.50 57540.80 88888.00 2006-09-05 14:26:00.041 248 13171.62 769.26 57541.41 88888.00 2006-09-05 14:26:01.041 248 13171.62 768.88 57540.67 88888.00 2006-09-05 14:26:02.041 248 13171.88 768.51 57541.04 88888.00 2006-09-05 14:26:03.041 248 13171.75 768.39 57540.92 88888.00 2006-09-05 14:26:04.041 248 13171.36 768.76 57541.65 88888.00 2006-09-05 14:26:05.041 248 13171.62 769.13 57541.04 88888.00 2006-09-05 14:26:06.041 248 13171.75 769.13 57541.16 88888.00 2006-09-05 14:26:07.041 248 13171.88 768.39 57541.65 88888.00 2006-09-05 14:26:08.041 248 13171.36 769.01 57541.04 88888.00 2006-09-05 14:26:09.041 248 13172.27 768.76 57541.16 88888.00 2006-09-05 14:26:10.041 248 13172.01 768.14 57541.04 88888.00 2006-09-05 14:26:11.041 248 13171.23 768.76 57541.04 88888.00 2006-09-05 14:26:12.041 248 13171.49 768.76 57541.04 88888.00 2006-09-05 14:26:13.041 248 13171.36 768.27 57540.80 88888.00 2006-09-05 14:26:14.041 248 13172.40 768.51 57541.65 88888.00 2006-09-05 14:26:15.041 248 13171.88 768.02 57541.16 88888.00 2006-09-05 14:26:16.041 248 13171.62 768.02 57541.04 88888.00 2006-09-05 14:26:17.041 248 13172.27 768.64 57541.65 88888.00 2006-09-05 14:26:18.041 248 13172.53 768.27 57541.04 88888.00 2006-09-05 14:26:19.041 248 13172.27 768.27 57541.29 88888.00 2006-09-05 14:26:20.041 248 13172.27 768.64 57540.67 88888.00 2006-09-05 14:26:21.041 248 13172.14 768.64 57541.53 88888.00 2006-09-05 14:26:22.041 248 13172.01 768.27 57541.16 88888.00 2006-09-05 14:26:23.041 248 13172.27 768.51 57540.31 88888.00 2006-09-05 14:26:24.041 248 13171.49 768.39 57541.04 88888.00 2006-09-05 14:26:25.041 248 13172.01 767.77 57541.29 88888.00 2006-09-05 14:26:26.041 248 13172.14 767.77 57540.67 88888.00 2006-09-05 14:26:27.041 248 13171.88 768.14 57541.29 88888.00 2006-09-05 14:26:28.041 248 13171.88 768.64 57541.04 88888.00 2006-09-05 14:26:29.041 248 13172.14 768.39 57541.53 88888.00 2006-09-05 14:26:30.041 248 13172.01 768.64 57541.89 88888.00 2006-09-05 14:26:31.041 248 13172.79 767.52 57541.41 88888.00 2006-09-05 14:26:32.041 248 13171.88 768.39 57541.89 88888.00 2006-09-05 14:26:33.041 248 13173.05 767.89 57541.89 88888.00 2006-09-05 14:26:34.041 248 13172.92 768.02 57541.41 88888.00 2006-09-05 14:26:35.041 248 13173.05 768.64 57540.92 88888.00 2006-09-05 14:26:36.041 248 13172.40 768.02 57541.65 88888.00 2006-09-05 14:26:37.041 248 13173.05 768.27 57541.53 88888.00 2006-09-05 14:26:38.041 248 13172.92 768.39 57541.77 88888.00 2006-09-05 14:26:39.041 248 13173.18 767.27 57541.65 88888.00 2006-09-05 14:26:40.041 248 13172.92 767.65 57541.65 88888.00 2006-09-05 14:26:41.041 248 13173.18 767.77 57541.65 88888.00 2006-09-05 14:26:42.041 248 13172.92 767.89 57541.65 88888.00 2006-09-05 14:26:43.041 248 13173.57 768.64 57542.14 88888.00 2006-09-05 14:26:44.041 248 13173.31 768.27 57541.77 88888.00 2006-09-05 14:26:45.041 248 13172.79 767.65 57541.77 88888.00 2006-09-05 14:26:46.041 248 13173.05 767.65 57541.16 88888.00 2006-09-05 14:26:47.041 248 13173.44 768.14 57541.77 88888.00 2006-09-05 14:26:48.041 248 13173.18 767.89 57541.29 88888.00 2006-09-05 14:26:49.041 248 13173.31 768.27 57541.53 88888.00 2006-09-05 14:26:50.041 248 13173.18 767.77 57542.02 88888.00 2006-09-05 14:26:51.041 248 13173.18 768.14 57541.65 88888.00 2006-09-05 14:26:52.041 248 13173.70 767.52 57541.41 88888.00 2006-09-05 14:26:53.041 248 13173.57 768.51 57541.29 88888.00 2006-09-05 14:26:54.041 248 13173.96 768.02 57541.29 88888.00 2006-09-05 14:26:55.041 248 13173.05 767.65 57541.89 88888.00 2006-09-05 14:26:56.041 248 13173.44 767.52 57541.04 88888.00 2006-09-05 14:26:57.041 248 13173.18 767.65 57541.89 88888.00 2006-09-05 14:26:58.041 248 13173.96 768.14 57541.89 88888.00 2006-09-05 14:26:59.041 248 13173.83 768.02 57541.04 88888.00 2006-09-05 14:27:00.041 248 13174.22 767.89 57541.29 88888.00 2006-09-05 14:27:01.041 248 13173.70 767.40 57541.65 88888.00 2006-09-05 14:27:02.041 248 13173.96 767.52 57541.53 88888.00 2006-09-05 14:27:03.041 248 13173.96 767.77 57541.89 88888.00 2006-09-05 14:27:04.041 248 13174.35 767.65 57541.41 88888.00 2006-09-05 14:27:05.041 248 13174.35 767.52 57541.41 88888.00 2006-09-05 14:27:06.041 248 13173.57 768.51 57541.65 88888.00 2006-09-05 14:27:07.041 248 13174.09 767.27 57541.53 88888.00 2006-09-05 14:27:08.041 248 13174.22 768.27 57541.29 88888.00 2006-09-05 14:27:09.041 248 13175.13 767.52 57541.77 88888.00 2006-09-05 14:27:10.041 248 13174.74 768.39 57542.14 88888.00 2006-09-05 14:27:11.041 248 13173.96 768.02 57541.53 88888.00 2006-09-05 14:27:12.041 248 13174.22 768.02 57542.51 88888.00 2006-09-05 14:27:13.041 248 13174.48 768.64 57541.89 88888.00 2006-09-05 14:27:14.041 248 13174.87 767.77 57541.77 88888.00 2006-09-05 14:27:15.041 248 13174.74 767.89 57542.26 88888.00 2006-09-05 14:27:16.041 248 13174.22 768.51 57541.89 88888.00 2006-09-05 14:27:17.041 248 13174.35 768.39 57541.16 88888.00 2006-09-05 14:27:18.041 248 13174.48 768.64 57541.89 88888.00 2006-09-05 14:27:19.041 248 13174.61 768.27 57542.14 88888.00 2006-09-05 14:27:20.041 248 13174.87 768.14 57542.63 88888.00 2006-09-05 14:27:21.041 248 13174.09 768.14 57541.89 88888.00 2006-09-05 14:27:22.041 248 13174.61 768.64 57541.65 88888.00 2006-09-05 14:27:23.041 248 13174.61 767.89 57542.51 88888.00 2006-09-05 14:27:24.041 248 13174.35 768.14 57541.41 88888.00 2006-09-05 14:27:25.041 248 13175.13 769.13 57542.39 88888.00 2006-09-05 14:27:26.041 248 13174.61 767.89 57542.26 88888.00 2006-09-05 14:27:27.041 248 13174.09 767.89 57542.39 88888.00 2006-09-05 14:27:28.041 248 13174.61 768.02 57542.02 88888.00 2006-09-05 14:27:29.041 248 13174.61 767.52 57542.39 88888.00 2006-09-05 14:27:30.041 248 13175.00 767.77 57542.39 88888.00 2006-09-05 14:27:31.041 248 13174.35 768.27 57541.89 88888.00 2006-09-05 14:27:32.041 248 13174.09 768.64 57541.89 88888.00 2006-09-05 14:27:33.041 248 13174.61 767.77 57542.39 88888.00 2006-09-05 14:27:34.041 248 13174.48 767.52 57542.14 88888.00 2006-09-05 14:27:35.041 248 13175.00 768.39 57542.39 88888.00 2006-09-05 14:27:36.041 248 13174.48 768.02 57542.26 88888.00 2006-09-05 14:27:37.041 248 13174.61 767.65 57542.39 88888.00 2006-09-05 14:27:38.041 248 13173.96 768.02 57542.39 88888.00 2006-09-05 14:27:39.041 248 13174.87 767.77 57541.89 88888.00 2006-09-05 14:27:40.041 248 13174.61 767.77 57542.63 88888.00 2006-09-05 14:27:41.041 248 13175.13 768.14 57542.51 88888.00 2006-09-05 14:27:42.041 248 13175.39 767.65 57542.02 88888.00 2006-09-05 14:27:43.041 248 13174.35 768.02 57542.39 88888.00 2006-09-05 14:27:44.041 248 13175.26 768.02 57542.14 88888.00 2006-09-05 14:27:45.041 248 13174.74 767.52 57542.26 88888.00 2006-09-05 14:27:46.041 248 13174.61 768.27 57542.39 88888.00 2006-09-05 14:27:47.041 248 13174.87 768.14 57542.39 88888.00 2006-09-05 14:27:48.041 248 13174.74 767.65 57542.88 88888.00 2006-09-05 14:27:49.041 248 13175.13 767.03 57542.88 88888.00 2006-09-05 14:27:50.041 248 13175.52 767.77 57542.14 88888.00 2006-09-05 14:27:51.041 248 13174.74 768.02 57541.65 88888.00 2006-09-05 14:27:52.041 248 13175.00 767.40 57542.26 88888.00 2006-09-05 14:27:53.041 248 13174.48 767.40 57542.39 88888.00 2006-09-05 14:27:54.041 248 13174.87 767.03 57541.77 88888.00 2006-09-05 14:27:55.041 248 13175.26 767.15 57542.39 88888.00 2006-09-05 14:27:56.041 248 13175.26 767.03 57543.12 88888.00 2006-09-05 14:27:57.041 248 13175.00 767.15 57542.63 88888.00 2006-09-05 14:27:58.041 248 13175.78 767.15 57542.51 88888.00 2006-09-05 14:27:59.041 248 13175.13 767.27 57542.26 88888.00 2006-09-05 14:28:00.041 248 13175.39 767.52 57541.41 88888.00 2006-09-05 14:28:01.041 248 13174.87 766.90 57542.26 88888.00 2006-09-05 14:28:02.041 248 13175.00 766.28 57542.88 88888.00 2006-09-05 14:28:03.041 248 13174.35 767.52 57542.51 88888.00 2006-09-05 14:28:04.041 248 13175.00 767.27 57542.14 88888.00 2006-09-05 14:28:05.041 248 13174.61 766.66 57542.39 88888.00 2006-09-05 14:28:06.041 248 13174.48 766.04 57542.02 88888.00 2006-09-05 14:28:07.041 248 13175.13 766.53 57541.89 88888.00 2006-09-05 14:28:08.041 248 13174.48 766.28 57542.14 88888.00 2006-09-05 14:28:09.041 248 13173.96 766.53 57541.77 88888.00 2006-09-05 14:28:10.041 248 13174.09 766.53 57542.02 88888.00 2006-09-05 14:28:11.041 248 13174.61 766.41 57542.14 88888.00 2006-09-05 14:28:12.041 248 13174.74 766.16 57542.26 88888.00 2006-09-05 14:28:13.041 248 13174.35 766.66 57542.51 88888.00 2006-09-05 14:28:14.041 248 13173.57 766.04 57542.14 88888.00 2006-09-05 14:28:15.041 248 13174.09 766.53 57542.02 88888.00 2006-09-05 14:28:16.041 248 13173.57 766.04 57542.39 88888.00 2006-09-05 14:28:17.041 248 13173.96 766.16 57541.89 88888.00 2006-09-05 14:28:18.041 248 13173.31 765.79 57541.65 88888.00 2006-09-05 14:28:19.041 248 13173.83 766.41 57541.65 88888.00 2006-09-05 14:28:20.041 248 13173.18 766.53 57542.63 88888.00 2006-09-05 14:28:21.041 248 13173.44 766.04 57542.63 88888.00 2006-09-05 14:28:22.041 248 13174.35 766.66 57542.39 88888.00 2006-09-05 14:28:23.041 248 13173.18 766.04 57542.75 88888.00 2006-09-05 14:28:24.041 248 13172.27 766.04 57542.02 88888.00 2006-09-05 14:28:25.041 248 13173.05 765.66 57541.89 88888.00 2006-09-05 14:28:26.041 248 13172.66 765.54 57541.53 88888.00 2006-09-05 14:28:27.041 248 13172.66 766.04 57540.92 88888.00 2006-09-05 14:28:28.041 248 13173.18 765.91 57541.04 88888.00 2006-09-05 14:28:29.041 248 13172.66 764.80 57541.29 88888.00 2006-09-05 14:28:30.041 248 13172.53 765.79 57541.29 88888.00 2006-09-05 14:28:31.041 248 13173.05 765.29 57541.53 88888.00 2006-09-05 14:28:32.041 248 13173.18 764.80 57541.16 88888.00 2006-09-05 14:28:33.041 248 13172.01 765.54 57541.65 88888.00 2006-09-05 14:28:34.041 248 13172.79 765.29 57541.29 88888.00 2006-09-05 14:28:35.041 248 13171.75 764.80 57542.02 88888.00 2006-09-05 14:28:36.041 248 13172.27 765.66 57541.65 88888.00 2006-09-05 14:28:37.041 248 13172.40 764.92 57541.41 88888.00 2006-09-05 14:28:38.041 248 13171.75 764.55 57541.04 88888.00 2006-09-05 14:28:39.041 248 13171.62 764.43 57541.41 88888.00 2006-09-05 14:28:40.041 248 13171.75 764.80 57541.16 88888.00 2006-09-05 14:28:41.041 248 13171.75 765.42 57541.16 88888.00 2006-09-05 14:28:42.041 248 13171.88 764.80 57540.80 88888.00 2006-09-05 14:28:43.041 248 13170.84 765.17 57541.77 88888.00 2006-09-05 14:28:44.041 248 13171.10 764.18 57540.80 88888.00 2006-09-05 14:28:45.041 248 13171.88 765.17 57541.04 88888.00 2006-09-05 14:28:46.041 248 13172.27 765.17 57541.16 88888.00 2006-09-05 14:28:47.041 248 13171.10 764.92 57540.67 88888.00 2006-09-05 14:28:48.041 248 13171.36 764.92 57541.04 88888.00 2006-09-05 14:28:49.041 248 13171.75 764.55 57541.04 88888.00 2006-09-05 14:28:50.041 248 13171.10 764.67 57540.55 88888.00 2006-09-05 14:28:51.041 248 13171.23 765.04 57541.04 88888.00 2006-09-05 14:28:52.041 248 13171.10 764.92 57540.92 88888.00 2006-09-05 14:28:53.041 248 13171.49 764.55 57540.43 88888.00 2006-09-05 14:28:54.041 248 13171.10 764.80 57540.80 88888.00 2006-09-05 14:28:55.041 248 13171.36 764.67 57541.04 88888.00 2006-09-05 14:28:56.041 248 13170.97 765.17 57541.29 88888.00 2006-09-05 14:28:57.041 248 13171.62 764.80 57540.43 88888.00 2006-09-05 14:28:58.041 248 13171.23 765.54 57540.80 88888.00 2006-09-05 14:28:59.041 248 13170.71 764.05 57540.43 88888.00 2006-09-05 14:29:00.041 248 13170.58 764.92 57540.67 88888.00 2006-09-05 14:29:01.041 248 13170.45 765.04 57541.04 88888.00 2006-09-05 14:29:02.041 248 13170.84 765.04 57540.92 88888.00 2006-09-05 14:29:03.041 248 13171.10 764.92 57540.55 88888.00 2006-09-05 14:29:04.041 248 13170.58 764.67 57541.04 88888.00 2006-09-05 14:29:05.041 248 13170.71 765.17 57540.80 88888.00 2006-09-05 14:29:06.041 248 13169.80 765.91 57540.43 88888.00 2006-09-05 14:29:07.041 248 13170.45 765.42 57540.31 88888.00 2006-09-05 14:29:08.041 248 13170.58 765.17 57541.41 88888.00 2006-09-05 14:29:09.041 248 13170.32 766.16 57541.41 88888.00 2006-09-05 14:29:10.041 248 13170.84 765.91 57540.31 88888.00 2006-09-05 14:29:11.041 248 13170.97 766.28 57540.18 88888.00 2006-09-05 14:29:12.041 248 13170.84 766.28 57540.43 88888.00 2006-09-05 14:29:13.041 248 13170.71 765.29 57540.06 88888.00 2006-09-05 14:29:14.041 248 13170.97 766.16 57541.04 88888.00 2006-09-05 14:29:15.041 248 13169.93 765.91 57540.31 88888.00 2006-09-05 14:29:16.041 248 13170.58 765.54 57541.04 88888.00 2006-09-05 14:29:17.041 248 13170.32 766.04 57540.92 88888.00 2006-09-05 14:29:18.041 248 13171.10 766.04 57540.43 88888.00 2006-09-05 14:29:19.041 248 13170.06 766.16 57540.43 88888.00 2006-09-05 14:29:20.041 248 13170.58 765.79 57541.04 88888.00 2006-09-05 14:29:21.041 248 13170.45 766.16 57540.43 88888.00 2006-09-05 14:29:22.041 248 13170.45 765.42 57540.31 88888.00 2006-09-05 14:29:23.041 248 13170.32 765.79 57540.67 88888.00 2006-09-05 14:29:24.041 248 13170.19 766.53 57540.06 88888.00 2006-09-05 14:29:25.041 248 13169.93 765.66 57540.31 88888.00 2006-09-05 14:29:26.041 248 13170.32 765.79 57540.67 88888.00 2006-09-05 14:29:27.041 248 13170.45 765.66 57541.04 88888.00 2006-09-05 14:29:28.041 248 13170.32 765.04 57540.06 88888.00 2006-09-05 14:29:29.041 248 13170.19 765.79 57540.18 88888.00 2006-09-05 14:29:30.041 248 13170.19 766.41 57540.55 88888.00 2006-09-05 14:29:31.041 248 13169.93 765.66 57539.94 88888.00 2006-09-05 14:29:32.041 248 13170.97 765.54 57540.31 88888.00 2006-09-05 14:29:33.041 248 13170.84 765.66 57540.18 88888.00 2006-09-05 14:29:34.041 248 13170.19 766.41 57540.06 88888.00 2006-09-05 14:29:35.041 248 13170.19 765.17 57540.43 88888.00 2006-09-05 14:29:36.041 248 13170.06 766.04 57540.55 88888.00 2006-09-05 14:29:37.041 248 13170.06 766.04 57541.04 88888.00 2006-09-05 14:29:38.041 248 13170.06 765.42 57540.31 88888.00 2006-09-05 14:29:39.041 248 13170.19 765.29 57540.43 88888.00 2006-09-05 14:29:40.041 248 13169.93 765.79 57540.55 88888.00 2006-09-05 14:29:41.041 248 13170.32 765.91 57540.06 88888.00 2006-09-05 14:29:42.041 248 13169.93 765.91 57540.55 88888.00 2006-09-05 14:29:43.041 248 13170.32 766.28 57540.55 88888.00 2006-09-05 14:29:44.041 248 13170.19 765.54 57540.31 88888.00 2006-09-05 14:29:45.041 248 13169.67 765.91 57540.18 88888.00 2006-09-05 14:29:46.041 248 13170.06 765.17 57539.94 88888.00 2006-09-05 14:29:47.041 248 13169.54 765.79 57540.67 88888.00 2006-09-05 14:29:48.041 248 13170.32 765.79 57540.31 88888.00 2006-09-05 14:29:49.041 248 13169.80 765.79 57539.94 88888.00 2006-09-05 14:29:50.041 248 13169.80 766.04 57540.18 88888.00 2006-09-05 14:29:51.041 248 13169.02 765.91 57540.18 88888.00 2006-09-05 14:29:52.041 248 13170.19 765.66 57540.80 88888.00 2006-09-05 14:29:53.041 248 13169.93 766.04 57541.04 88888.00 2006-09-05 14:29:54.041 248 13169.67 765.29 57540.18 88888.00 2006-09-05 14:29:55.041 248 13169.80 765.17 57540.31 88888.00 2006-09-05 14:29:56.041 248 13169.67 764.43 57540.43 88888.00 2006-09-05 14:29:57.041 248 13169.54 765.54 57540.55 88888.00 2006-09-05 14:29:58.041 248 13169.80 765.66 57540.31 88888.00 2006-09-05 14:29:59.041 248 13169.93 765.42 57539.57 88888.00 2006-09-05 14:30:00.041 248 13169.54 765.17 57540.18 88888.00 2006-09-05 14:30:01.041 248 13169.93 765.29 57540.55 88888.00 2006-09-05 14:30:02.041 248 13169.15 765.29 57540.31 88888.00 2006-09-05 14:30:03.041 248 13170.19 765.54 57539.57 88888.00 2006-09-05 14:30:04.041 248 13169.67 765.54 57540.18 88888.00 2006-09-05 14:30:05.041 248 13169.80 765.54 57539.70 88888.00 2006-09-05 14:30:06.041 248 13169.93 765.17 57539.70 88888.00 2006-09-05 14:30:07.041 248 13170.19 765.91 57540.06 88888.00 2006-09-05 14:30:08.041 248 13170.32 766.16 57539.94 88888.00 2006-09-05 14:30:09.041 248 13170.06 764.92 57539.70 88888.00 2006-09-05 14:30:10.041 248 13170.45 765.91 57539.82 88888.00 2006-09-05 14:30:11.041 248 13170.71 764.92 57539.45 88888.00 2006-09-05 14:30:12.041 248 13170.19 765.42 57540.31 88888.00 2006-09-05 14:30:13.041 248 13169.67 765.04 57540.55 88888.00 2006-09-05 14:30:14.041 248 13171.23 765.42 57539.45 88888.00 2006-09-05 14:30:15.041 248 13169.93 765.66 57539.33 88888.00 2006-09-05 14:30:16.041 248 13170.84 765.42 57539.94 88888.00 2006-09-05 14:30:17.041 248 13170.84 765.42 57539.70 88888.00 2006-09-05 14:30:18.041 248 13170.58 765.54 57539.57 88888.00 2006-09-05 14:30:19.041 248 13170.97 765.54 57539.82 88888.00 2006-09-05 14:30:20.041 248 13169.67 765.66 57539.82 88888.00 2006-09-05 14:30:21.041 248 13170.32 765.54 57539.94 88888.00 2006-09-05 14:30:22.041 248 13170.45 766.04 57539.45 88888.00 2006-09-05 14:30:23.041 248 13170.45 766.04 57539.70 88888.00 2006-09-05 14:30:24.041 248 13170.97 764.92 57540.06 88888.00 2006-09-05 14:30:25.041 248 13170.19 765.17 57539.82 88888.00 2006-09-05 14:30:26.041 248 13170.32 765.91 57540.06 88888.00 2006-09-05 14:30:27.041 248 13170.32 764.67 57539.57 88888.00 2006-09-05 14:30:28.041 248 13171.10 766.41 57540.43 88888.00 2006-09-05 14:30:29.041 248 13170.71 765.91 57540.55 88888.00 2006-09-05 14:30:30.041 248 13170.71 766.04 57539.94 88888.00 2006-09-05 14:30:31.041 248 13170.45 765.66 57539.33 88888.00 2006-09-05 14:30:32.041 248 13169.54 765.42 57539.70 88888.00 2006-09-05 14:30:33.041 248 13170.19 765.42 57540.06 88888.00 2006-09-05 14:30:34.041 248 13170.45 765.54 57539.94 88888.00 2006-09-05 14:30:35.041 248 13170.58 765.17 57539.94 88888.00 2006-09-05 14:30:36.041 248 13170.45 765.42 57539.09 88888.00 2006-09-05 14:30:37.041 248 13170.71 765.29 57539.33 88888.00 2006-09-05 14:30:38.041 248 13169.93 765.54 57540.67 88888.00 2006-09-05 14:30:39.041 248 13170.32 765.54 57540.18 88888.00 2006-09-05 14:30:40.041 248 13170.19 765.04 57539.94 88888.00 2006-09-05 14:30:41.041 248 13170.19 765.54 57539.70 88888.00 2006-09-05 14:30:42.041 248 13169.54 765.04 57540.06 88888.00 2006-09-05 14:30:43.041 248 13169.80 765.91 57540.06 88888.00 2006-09-05 14:30:44.041 248 13169.93 765.54 57540.06 88888.00 2006-09-05 14:30:45.041 248 13169.28 765.17 57539.45 88888.00 2006-09-05 14:30:46.041 248 13170.19 765.54 57539.70 88888.00 2006-09-05 14:30:47.041 248 13170.06 765.66 57539.70 88888.00 2006-09-05 14:30:48.041 248 13170.19 765.17 57539.33 88888.00 2006-09-05 14:30:49.041 248 13168.89 765.66 57539.82 88888.00 2006-09-05 14:30:50.041 248 13169.41 765.42 57539.57 88888.00 2006-09-05 14:30:51.041 248 13169.54 765.54 57539.33 88888.00 2006-09-05 14:30:52.041 248 13169.41 765.04 57539.57 88888.00 2006-09-05 14:30:53.041 248 13169.15 765.17 57539.09 88888.00 2006-09-05 14:30:54.041 248 13169.28 765.29 57539.45 88888.00 2006-09-05 14:30:55.041 248 13169.28 765.17 57539.70 88888.00 2006-09-05 14:30:56.041 248 13169.41 765.79 57539.33 88888.00 2006-09-05 14:30:57.041 248 13169.02 765.54 57540.06 88888.00 2006-09-05 14:30:58.041 248 13169.02 765.29 57538.96 88888.00 2006-09-05 14:30:59.041 248 13169.80 765.29 57539.57 88888.00 2006-09-05 14:31:00.041 248 13169.54 765.04 57539.57 88888.00 2006-09-05 14:31:01.041 248 13169.28 765.66 57539.45 88888.00 2006-09-05 14:31:02.041 248 13169.15 764.80 57539.70 88888.00 2006-09-05 14:31:03.041 248 13169.67 765.66 57539.45 88888.00 2006-09-05 14:31:04.041 248 13169.54 764.67 57539.21 88888.00 2006-09-05 14:31:05.041 248 13169.41 765.17 57539.94 88888.00 2006-09-05 14:31:06.041 248 13169.41 765.91 57539.33 88888.00 2006-09-05 14:31:07.041 248 13169.02 765.66 57539.33 88888.00 2006-09-05 14:31:08.041 248 13168.76 765.29 57539.21 88888.00 2006-09-05 14:31:09.041 248 13168.63 765.17 57539.33 88888.00 2006-09-05 14:31:10.041 248 13168.89 765.29 57539.82 88888.00 2006-09-05 14:31:11.041 248 13168.76 765.54 57539.21 88888.00 2006-09-05 14:31:12.041 248 13168.37 765.04 57539.57 88888.00 2006-09-05 14:31:13.041 248 13168.89 764.80 57538.72 88888.00 2006-09-05 14:31:14.041 248 13169.02 765.17 57539.33 88888.00 2006-09-05 14:31:15.041 248 13167.98 765.66 57539.09 88888.00 2006-09-05 14:31:16.041 248 13168.50 764.67 57538.47 88888.00 2006-09-05 14:31:17.041 248 13168.63 765.17 57539.09 88888.00 2006-09-05 14:31:18.041 248 13168.50 765.54 57539.21 88888.00 2006-09-05 14:31:19.041 248 13168.24 765.54 57539.09 88888.00 2006-09-05 14:31:20.041 248 13168.50 765.29 57538.84 88888.00 2006-09-05 14:31:21.041 248 13168.24 765.29 57538.59 88888.00 2006-09-05 14:31:22.041 248 13168.11 765.04 57538.59 88888.00 2006-09-05 14:31:23.041 248 13168.11 766.04 57538.84 88888.00 2006-09-05 14:31:24.041 248 13168.37 764.92 57538.23 88888.00 2006-09-05 14:31:25.041 248 13168.50 765.42 57538.23 88888.00 2006-09-05 14:31:26.041 248 13167.98 765.17 57539.09 88888.00 2006-09-05 14:31:27.041 248 13168.50 764.55 57538.96 88888.00 2006-09-05 14:31:28.041 248 13168.89 764.92 57538.47 88888.00 2006-09-05 14:31:29.041 248 13168.24 765.17 57538.84 88888.00 2006-09-05 14:31:30.041 248 13168.50 764.92 57539.21 88888.00 2006-09-05 14:31:31.041 248 13167.98 764.80 57538.23 88888.00 2006-09-05 14:31:32.041 248 13168.11 765.66 57539.09 88888.00 2006-09-05 14:31:33.041 248 13168.63 765.54 57539.21 88888.00 2006-09-05 14:31:34.041 248 13168.37 765.91 57538.59 88888.00 2006-09-05 14:31:35.041 248 13168.63 765.79 57539.09 88888.00 2006-09-05 14:31:36.041 248 13168.37 764.92 57539.33 88888.00 2006-09-05 14:31:37.041 248 13168.11 765.42 57538.84 88888.00 2006-09-05 14:31:38.041 248 13168.37 765.42 57538.72 88888.00 2006-09-05 14:31:39.041 248 13168.76 765.79 57538.84 88888.00 2006-09-05 14:31:40.041 248 13168.37 766.04 57538.59 88888.00 2006-09-05 14:31:41.041 248 13168.11 765.79 57538.84 88888.00 2006-09-05 14:31:42.041 248 13168.76 765.66 57538.47 88888.00 2006-09-05 14:31:43.041 248 13168.24 765.79 57539.09 88888.00 2006-09-05 14:31:44.041 248 13168.89 765.66 57538.96 88888.00 2006-09-05 14:31:45.041 248 13169.02 765.54 57538.35 88888.00 2006-09-05 14:31:46.041 248 13168.24 765.42 57538.84 88888.00 2006-09-05 14:31:47.041 248 13168.63 766.28 57538.35 88888.00 2006-09-05 14:31:48.041 248 13168.11 765.29 57538.11 88888.00 2006-09-05 14:31:49.041 248 13168.89 765.17 57538.72 88888.00 2006-09-05 14:31:50.041 248 13169.02 764.92 57539.45 88888.00 2006-09-05 14:31:51.041 248 13168.76 765.29 57539.33 88888.00 2006-09-05 14:31:52.041 248 13167.98 765.29 57538.72 88888.00 2006-09-05 14:31:53.041 248 13168.11 765.04 57538.84 88888.00 2006-09-05 14:31:54.041 248 13167.98 765.04 57538.47 88888.00 2006-09-05 14:31:55.041 248 13167.98 765.04 57538.84 88888.00 2006-09-05 14:31:56.041 248 13167.85 765.79 57538.72 88888.00 2006-09-05 14:31:57.041 248 13168.11 765.29 57538.59 88888.00 2006-09-05 14:31:58.041 248 13168.24 765.66 57538.84 88888.00 2006-09-05 14:31:59.041 248 13168.76 764.92 57538.72 88888.00 2006-09-05 14:32:00.041 248 13169.02 765.54 57538.72 88888.00 2006-09-05 14:32:01.041 248 13168.24 765.17 57538.35 88888.00 2006-09-05 14:32:02.041 248 13168.63 765.29 57538.35 88888.00 2006-09-05 14:32:03.041 248 13168.37 764.80 57538.47 88888.00 2006-09-05 14:32:04.041 248 13168.11 764.92 57538.23 88888.00 2006-09-05 14:32:05.041 248 13168.11 765.66 57538.47 88888.00 2006-09-05 14:32:06.041 248 13167.85 765.79 57538.96 88888.00 2006-09-05 14:32:07.041 248 13168.24 765.17 57538.84 88888.00 2006-09-05 14:32:08.041 248 13168.37 765.66 57538.72 88888.00 2006-09-05 14:32:09.041 248 13168.37 766.04 57538.59 88888.00 2006-09-05 14:32:10.041 248 13168.24 765.79 57538.72 88888.00 2006-09-05 14:32:11.041 248 13167.98 766.41 57538.23 88888.00 2006-09-05 14:32:12.041 248 13168.76 766.04 57538.84 88888.00 2006-09-05 14:32:13.041 248 13167.72 766.04 57538.72 88888.00 2006-09-05 14:32:14.041 248 13167.98 765.54 57538.47 88888.00 2006-09-05 14:32:15.041 248 13167.98 765.79 57538.23 88888.00 2006-09-05 14:32:16.041 248 13168.63 765.54 57538.72 88888.00 2006-09-05 14:32:17.041 248 13168.37 766.28 57538.23 88888.00 2006-09-05 14:32:18.041 248 13168.63 765.42 57538.59 88888.00 2006-09-05 14:32:19.041 248 13167.98 766.28 57538.59 88888.00 2006-09-05 14:32:20.041 248 13167.33 766.04 57538.96 88888.00 2006-09-05 14:32:21.041 248 13168.11 766.04 57539.21 88888.00 2006-09-05 14:32:22.041 248 13168.50 765.79 57538.11 88888.00 2006-09-05 14:32:23.041 248 13168.37 766.53 57538.59 88888.00 2006-09-05 14:32:24.041 248 13168.76 766.04 57539.09 88888.00 2006-09-05 14:32:25.041 248 13168.11 765.91 57538.11 88888.00 2006-09-05 14:32:26.041 248 13167.98 766.28 57538.47 88888.00 2006-09-05 14:32:27.041 248 13169.02 766.53 57538.72 88888.00 2006-09-05 14:32:28.041 248 13168.50 766.41 57538.23 88888.00 2006-09-05 14:32:29.041 248 13168.37 766.04 57538.84 88888.00 2006-09-05 14:32:30.041 248 13169.15 766.53 57538.23 88888.00 2006-09-05 14:32:31.041 248 13168.50 766.53 57538.72 88888.00 2006-09-05 14:32:32.041 248 13168.76 766.66 57538.84 88888.00 2006-09-05 14:32:33.041 248 13167.59 766.28 57539.09 88888.00 2006-09-05 14:32:34.041 248 13168.24 766.66 57538.72 88888.00 2006-09-05 14:32:35.041 248 13168.11 766.41 57538.47 88888.00 2006-09-05 14:32:36.041 248 13168.11 766.41 57539.33 88888.00 2006-09-05 14:32:37.041 248 13168.37 766.53 57539.21 88888.00 2006-09-05 14:32:38.041 248 13167.59 766.16 57538.47 88888.00 2006-09-05 14:32:39.041 248 13168.11 766.04 57537.50 88888.00 2006-09-05 14:32:40.041 248 13167.59 767.15 57538.72 88888.00 2006-09-05 14:32:41.041 248 13167.85 766.90 57539.33 88888.00 2006-09-05 14:32:42.041 248 13167.98 766.90 57538.59 88888.00 2006-09-05 14:32:43.041 248 13168.37 767.03 57539.09 88888.00 2006-09-05 14:32:44.041 248 13167.20 767.52 57538.47 88888.00 2006-09-05 14:32:45.041 248 13168.11 766.66 57539.57 88888.00 2006-09-05 14:32:46.041 248 13168.24 766.78 57539.57 88888.00 2006-09-05 14:32:47.040 248 13168.76 766.66 57539.33 88888.00 2006-09-05 14:32:48.040 248 13168.76 766.66 57538.96 88888.00 2006-09-05 14:32:49.040 248 13168.37 766.90 57538.72 88888.00 2006-09-05 14:32:50.040 248 13168.63 767.65 57539.09 88888.00 2006-09-05 14:32:51.040 248 13168.76 767.15 57538.84 88888.00 2006-09-05 14:32:52.040 248 13168.37 767.27 57539.33 88888.00 2006-09-05 14:32:53.040 248 13168.24 767.52 57538.96 88888.00 2006-09-05 14:32:54.040 248 13168.11 767.15 57538.96 88888.00 2006-09-05 14:32:55.040 248 13168.76 767.89 57539.57 88888.00 2006-09-05 14:32:56.040 248 13168.89 767.15 57538.84 88888.00 2006-09-05 14:32:57.040 248 13168.89 767.15 57538.96 88888.00 2006-09-05 14:32:58.040 248 13170.06 767.65 57538.47 88888.00 2006-09-05 14:32:59.040 248 13168.63 768.02 57539.45 88888.00 2006-09-05 14:33:00.040 248 13169.54 768.02 57538.47 88888.00 2006-09-05 14:33:01.040 248 13169.41 767.77 57539.57 88888.00 2006-09-05 14:33:02.040 248 13169.28 767.77 57539.09 88888.00 2006-09-05 14:33:03.040 248 13170.32 767.77 57539.33 88888.00 2006-09-05 14:33:04.040 248 13169.54 767.77 57538.84 88888.00 2006-09-05 14:33:05.040 248 13169.67 767.77 57539.33 88888.00 2006-09-05 14:33:06.040 248 13169.54 767.52 57539.70 88888.00 2006-09-05 14:33:07.040 248 13169.28 767.77 57539.33 88888.00 2006-09-05 14:33:08.040 248 13169.80 767.40 57539.45 88888.00 2006-09-05 14:33:09.040 248 13169.93 767.52 57539.57 88888.00 2006-09-05 14:33:10.040 248 13170.19 767.27 57539.57 88888.00 2006-09-05 14:33:11.040 248 13170.19 768.27 57540.31 88888.00 2006-09-05 14:33:12.040 248 13170.19 767.40 57539.94 88888.00 2006-09-05 14:33:13.040 248 13170.45 767.77 57540.06 88888.00 2006-09-05 14:33:14.040 248 13170.06 767.89 57540.06 88888.00 2006-09-05 14:33:15.040 248 13170.06 767.03 57539.94 88888.00 2006-09-05 14:33:16.040 248 13170.32 767.27 57540.43 88888.00 2006-09-05 14:33:17.040 248 13170.19 766.53 57539.94 88888.00 2006-09-05 14:33:18.040 248 13169.80 767.52 57539.57 88888.00 2006-09-05 14:33:19.040 248 13169.93 767.65 57539.94 88888.00 2006-09-05 14:33:20.040 248 13169.80 767.52 57539.94 88888.00 2006-09-05 14:33:21.040 248 13169.15 767.77 57540.06 88888.00 2006-09-05 14:33:22.040 248 13170.06 767.52 57540.80 88888.00 2006-09-05 14:33:23.040 248 13169.67 767.52 57539.94 88888.00 2006-09-05 14:33:24.040 248 13169.15 767.03 57540.18 88888.00 2006-09-05 14:33:25.040 248 13170.19 767.40 57539.82 88888.00 2006-09-05 14:33:26.040 248 13168.76 768.14 57540.31 88888.00 2006-09-05 14:33:27.040 248 13169.41 767.77 57540.31 88888.00 2006-09-05 14:33:28.040 248 13169.41 767.27 57540.31 88888.00 2006-09-05 14:33:29.040 248 13169.28 767.52 57540.31 88888.00 2006-09-05 14:33:30.040 248 13169.67 767.89 57540.31 88888.00 2006-09-05 14:33:31.040 248 13169.54 768.02 57538.96 88888.00 2006-09-05 14:33:32.040 248 13169.15 767.40 57539.94 88888.00 2006-09-05 14:33:33.040 248 13169.54 767.27 57539.57 88888.00 2006-09-05 14:33:34.040 248 13169.02 768.51 57540.06 88888.00 2006-09-05 14:33:35.040 248 13169.93 767.77 57539.82 88888.00 2006-09-05 14:33:36.040 248 13169.54 768.02 57539.70 88888.00 2006-09-05 14:33:37.040 248 13169.15 768.02 57540.06 88888.00 2006-09-05 14:33:38.040 248 13169.41 768.51 57539.82 88888.00 2006-09-05 14:33:39.040 248 13169.15 767.77 57540.06 88888.00 2006-09-05 14:33:40.040 248 13169.02 767.52 57540.31 88888.00 2006-09-05 14:33:41.040 248 13170.06 767.15 57539.57 88888.00 2006-09-05 14:33:42.040 248 13168.76 768.39 57539.94 88888.00 2006-09-05 14:33:43.040 248 13169.67 767.65 57539.82 88888.00 2006-09-05 14:33:44.040 248 13169.02 768.39 57539.94 88888.00 2006-09-05 14:33:45.040 248 13169.67 768.14 57539.70 88888.00 2006-09-05 14:33:46.040 248 13169.80 767.65 57539.70 88888.00 2006-09-05 14:33:47.040 248 13169.28 767.89 57540.31 88888.00 2006-09-05 14:33:48.040 248 13169.15 767.77 57540.06 88888.00 2006-09-05 14:33:49.040 248 13170.06 768.14 57539.70 88888.00 2006-09-05 14:33:50.040 248 13169.41 768.39 57539.94 88888.00 2006-09-05 14:33:51.040 248 13169.15 767.65 57540.43 88888.00 2006-09-05 14:33:52.040 248 13170.06 768.76 57540.67 88888.00 2006-09-05 14:33:53.040 248 13169.93 768.51 57539.82 88888.00 2006-09-05 14:33:54.040 248 13169.54 768.39 57539.94 88888.00 2006-09-05 14:33:55.040 248 13169.67 768.64 57540.31 88888.00 2006-09-05 14:33:56.040 248 13169.54 768.14 57539.82 88888.00 2006-09-05 14:33:57.040 248 13169.41 767.77 57539.70 88888.00 2006-09-05 14:33:58.040 248 13169.67 768.14 57540.67 88888.00 2006-09-05 14:33:59.040 248 13169.02 768.76 57540.18 88888.00 2006-09-05 14:34:00.040 248 13169.41 767.89 57539.82 88888.00 2006-09-05 14:34:01.040 248 13169.67 768.64 57539.94 88888.00 2006-09-05 14:34:02.040 248 13169.80 768.14 57539.70 88888.00 2006-09-05 14:34:03.040 248 13169.41 768.02 57539.94 88888.00 2006-09-05 14:34:04.040 248 13169.15 768.39 57540.18 88888.00 2006-09-05 14:34:05.040 248 13169.80 767.65 57540.18 88888.00 2006-09-05 14:34:06.040 248 13169.15 768.14 57539.94 88888.00 2006-09-05 14:34:07.040 248 13169.28 768.64 57540.06 88888.00 2006-09-05 14:34:08.040 248 13168.89 768.64 57540.31 88888.00 2006-09-05 14:34:09.040 248 13169.93 768.02 57540.92 88888.00 2006-09-05 14:34:10.040 248 13169.02 768.39 57540.55 88888.00 2006-09-05 14:34:11.040 248 13169.67 768.14 57540.55 88888.00 2006-09-05 14:34:12.040 248 13169.41 768.51 57540.43 88888.00 2006-09-05 14:34:13.040 248 13168.89 768.39 57540.43 88888.00 2006-09-05 14:34:14.040 248 13169.28 768.14 57540.18 88888.00 2006-09-05 14:34:15.040 248 13169.67 768.14 57540.80 88888.00 2006-09-05 14:34:16.040 248 13169.54 768.51 57540.31 88888.00 2006-09-05 14:34:17.040 248 13170.32 768.39 57540.55 88888.00 2006-09-05 14:34:18.040 248 13169.41 768.76 57540.67 88888.00 2006-09-05 14:34:19.040 248 13170.45 768.51 57540.55 88888.00 2006-09-05 14:34:20.040 248 13169.54 768.02 57540.55 88888.00 2006-09-05 14:34:21.040 248 13168.76 767.40 57539.45 88888.00 2006-09-05 14:34:22.040 248 13169.02 768.64 57540.18 88888.00 2006-09-05 14:34:23.040 248 13169.15 768.39 57540.55 88888.00 2006-09-05 14:34:24.040 248 13169.54 767.89 57540.80 88888.00 2006-09-05 14:34:25.040 248 13169.67 768.51 57539.94 88888.00 2006-09-05 14:34:26.040 248 13169.67 768.88 57539.82 88888.00 2006-09-05 14:34:27.040 248 13169.02 768.76 57540.55 88888.00 2006-09-05 14:34:28.040 248 13169.02 768.39 57540.31 88888.00 2006-09-05 14:34:29.040 248 13169.67 768.27 57540.67 88888.00 2006-09-05 14:34:30.040 248 13169.80 768.14 57540.18 88888.00 2006-09-05 14:34:31.040 248 13169.28 769.13 57540.67 88888.00 2006-09-05 14:34:32.040 248 13169.54 768.64 57540.06 88888.00 2006-09-05 14:34:33.040 248 13169.02 768.88 57540.06 88888.00 2006-09-05 14:34:34.040 248 13169.54 768.02 57540.43 88888.00 2006-09-05 14:34:35.040 248 13169.93 768.27 57540.80 88888.00 2006-09-05 14:34:36.040 248 13169.41 768.88 57540.06 88888.00 2006-09-05 14:34:37.040 248 13169.28 768.76 57540.80 88888.00 2006-09-05 14:34:38.040 248 13169.28 768.76 57540.55 88888.00 2006-09-05 14:34:39.040 248 13168.89 768.27 57540.06 88888.00 2006-09-05 14:34:40.040 248 13169.15 768.64 57540.55 88888.00 2006-09-05 14:34:41.040 248 13170.06 768.51 57540.31 88888.00 2006-09-05 14:34:42.040 248 13169.80 768.02 57540.31 88888.00 2006-09-05 14:34:43.040 248 13169.67 768.39 57540.92 88888.00 2006-09-05 14:34:44.040 248 13169.54 767.89 57540.55 88888.00 2006-09-05 14:34:45.040 248 13168.89 767.89 57540.92 88888.00 2006-09-05 14:34:46.040 248 13169.15 768.14 57540.31 88888.00 2006-09-05 14:34:47.040 248 13169.28 768.64 57540.18 88888.00 2006-09-05 14:34:48.040 248 13169.54 768.51 57540.92 88888.00 2006-09-05 14:34:49.040 248 13169.15 768.88 57541.29 88888.00 2006-09-05 14:34:50.040 248 13169.41 768.64 57540.31 88888.00 2006-09-05 14:34:51.040 248 13170.06 769.26 57540.18 88888.00 2006-09-05 14:34:52.040 248 13169.15 768.88 57540.55 88888.00 2006-09-05 14:34:53.040 248 13169.02 769.01 57540.92 88888.00 2006-09-05 14:34:54.040 248 13169.41 768.51 57540.67 88888.00 2006-09-05 14:34:55.040 248 13169.41 768.64 57540.92 88888.00 2006-09-05 14:34:56.040 248 13169.41 768.76 57540.55 88888.00 2006-09-05 14:34:57.040 248 13169.02 768.39 57540.67 88888.00 2006-09-05 14:34:58.040 248 13169.80 768.39 57540.43 88888.00 2006-09-05 14:34:59.040 248 13169.41 768.76 57540.31 88888.00 2006-09-05 14:35:00.040 248 13169.15 768.51 57539.82 88888.00 2006-09-05 14:35:01.040 248 13169.02 768.76 57540.67 88888.00 2006-09-05 14:35:02.040 248 13169.15 768.64 57540.92 88888.00 2006-09-05 14:35:03.040 248 13168.76 768.76 57540.31 88888.00 2006-09-05 14:35:04.040 248 13169.54 768.27 57539.94 88888.00 2006-09-05 14:35:05.040 248 13169.15 768.64 57540.67 88888.00 2006-09-05 14:35:06.040 248 13168.76 768.64 57540.67 88888.00 2006-09-05 14:35:07.040 248 13169.41 768.02 57541.77 88888.00 2006-09-05 14:35:08.040 248 13168.76 768.76 57540.55 88888.00 2006-09-05 14:35:09.040 248 13169.41 767.89 57540.55 88888.00 2006-09-05 14:35:10.040 248 13169.28 768.39 57539.70 88888.00 2006-09-05 14:35:11.040 248 13168.63 768.27 57540.43 88888.00 2006-09-05 14:35:12.040 248 13168.76 768.14 57540.18 88888.00 2006-09-05 14:35:13.040 248 13168.89 768.51 57540.67 88888.00 2006-09-05 14:35:14.040 248 13169.28 768.88 57540.43 88888.00 2006-09-05 14:35:15.040 248 13169.28 768.02 57540.55 88888.00 2006-09-05 14:35:16.040 248 13169.28 768.64 57540.67 88888.00 2006-09-05 14:35:17.040 248 13168.76 767.89 57540.55 88888.00 2006-09-05 14:35:18.040 248 13169.54 768.02 57540.80 88888.00 2006-09-05 14:35:19.040 248 13169.28 768.02 57540.92 88888.00 2006-09-05 14:35:20.040 248 13168.89 768.39 57540.31 88888.00 2006-09-05 14:35:21.040 248 13169.54 767.89 57541.29 88888.00 2006-09-05 14:35:22.040 248 13169.15 768.27 57540.43 88888.00 2006-09-05 14:35:23.040 248 13169.41 768.27 57540.55 88888.00 2006-09-05 14:35:24.040 248 13169.67 768.39 57541.16 88888.00 2006-09-05 14:35:25.040 248 13169.02 767.77 57540.92 88888.00 2006-09-05 14:35:26.040 248 13169.41 768.27 57540.18 88888.00 2006-09-05 14:35:27.040 248 13169.41 769.01 57540.06 88888.00 2006-09-05 14:35:28.040 248 13169.28 767.40 57540.92 88888.00 2006-09-05 14:35:29.040 248 13169.41 768.27 57539.94 88888.00 2006-09-05 14:35:30.040 248 13169.54 768.51 57541.16 88888.00 2006-09-05 14:35:31.040 248 13169.80 767.89 57540.80 88888.00 2006-09-05 14:35:32.040 248 13169.41 768.14 57541.04 88888.00 2006-09-05 14:35:33.040 248 13169.02 768.14 57541.04 88888.00 2006-09-05 14:35:34.040 248 13169.15 768.02 57540.67 88888.00 2006-09-05 14:35:35.040 248 13169.67 768.39 57541.04 88888.00 2006-09-05 14:35:36.040 248 13169.15 768.27 57540.06 88888.00 2006-09-05 14:35:37.040 248 13168.63 767.77 57539.94 88888.00 2006-09-05 14:35:38.040 248 13169.02 767.89 57540.67 88888.00 2006-09-05 14:35:39.040 248 13169.02 768.51 57540.18 88888.00 2006-09-05 14:35:40.040 248 13169.28 768.14 57541.16 88888.00 2006-09-05 14:35:41.040 248 13169.28 768.88 57540.55 88888.00 2006-09-05 14:35:42.040 248 13169.41 768.27 57540.80 88888.00 2006-09-05 14:35:43.040 248 13169.28 768.51 57540.06 88888.00 2006-09-05 14:35:44.040 248 13169.02 767.77 57540.80 88888.00 2006-09-05 14:35:45.040 248 13169.02 768.02 57540.55 88888.00 2006-09-05 14:35:46.040 248 13169.15 768.27 57540.31 88888.00 2006-09-05 14:35:47.040 248 13168.89 768.51 57540.31 88888.00 2006-09-05 14:35:48.040 248 13169.02 768.14 57540.31 88888.00 2006-09-05 14:35:49.040 248 13168.89 768.51 57540.31 88888.00 2006-09-05 14:35:50.040 248 13169.28 768.02 57540.06 88888.00 2006-09-05 14:35:51.040 248 13168.50 767.89 57540.55 88888.00 2006-09-05 14:35:52.040 248 13168.89 768.02 57540.06 88888.00 2006-09-05 14:35:53.040 248 13168.11 767.65 57540.31 88888.00 2006-09-05 14:35:54.040 248 13168.76 767.89 57541.16 88888.00 2006-09-05 14:35:55.040 248 13168.76 767.52 57540.31 88888.00 2006-09-05 14:35:56.040 248 13168.76 767.52 57540.43 88888.00 2006-09-05 14:35:57.040 248 13168.50 767.52 57540.55 88888.00 2006-09-05 14:35:58.040 248 13168.37 767.27 57540.80 88888.00 2006-09-05 14:35:59.040 248 13168.76 768.02 57540.06 88888.00 2006-09-05 14:36:00.040 248 13167.98 767.65 57540.31 88888.00 2006-09-05 14:36:01.040 248 13167.85 767.65 57540.43 88888.00 2006-09-05 14:36:02.040 248 13168.37 767.77 57540.31 88888.00 2006-09-05 14:36:03.040 248 13168.63 767.77 57540.31 88888.00 2006-09-05 14:36:04.040 248 13168.76 767.89 57539.94 88888.00 2006-09-05 14:36:05.040 248 13167.98 768.14 57539.70 88888.00 2006-09-05 14:36:06.040 248 13167.59 767.52 57540.80 88888.00 2006-09-05 14:36:07.040 248 13168.63 767.77 57540.31 88888.00 2006-09-05 14:36:08.040 248 13168.50 768.27 57540.31 88888.00 2006-09-05 14:36:09.040 248 13168.11 767.52 57539.94 88888.00 2006-09-05 14:36:10.040 248 13168.50 767.52 57540.55 88888.00 2006-09-05 14:36:11.040 248 13168.11 767.89 57539.82 88888.00 2006-09-05 14:36:12.040 248 13168.76 767.65 57540.06 88888.00 2006-09-05 14:36:13.040 248 13168.24 767.65 57539.70 88888.00 2006-09-05 14:36:14.040 248 13168.11 767.65 57539.33 88888.00 2006-09-05 14:36:15.040 248 13166.94 767.40 57540.31 88888.00 2006-09-05 14:36:16.040 248 13168.11 767.77 57540.43 88888.00 2006-09-05 14:36:17.040 248 13167.85 767.15 57541.04 88888.00 2006-09-05 14:36:18.040 248 13168.63 768.02 57540.06 88888.00 2006-09-05 14:36:19.040 248 13168.24 767.77 57539.94 88888.00 2006-09-05 14:36:20.040 248 13168.50 767.27 57540.18 88888.00 2006-09-05 14:36:21.040 248 13168.37 767.52 57540.43 88888.00 2006-09-05 14:36:22.040 248 13168.50 767.65 57540.55 88888.00 2006-09-05 14:36:23.040 248 13167.59 767.27 57540.18 88888.00 2006-09-05 14:36:24.040 248 13168.37 767.65 57539.82 88888.00 2006-09-05 14:36:25.040 248 13168.37 767.40 57540.55 88888.00 2006-09-05 14:36:26.040 248 13168.50 767.27 57540.31 88888.00 2006-09-05 14:36:27.040 248 13168.37 768.14 57540.43 88888.00 2006-09-05 14:36:28.040 248 13169.28 767.89 57540.18 88888.00 2006-09-05 14:36:29.040 248 13167.85 767.52 57539.82 88888.00 2006-09-05 14:36:30.040 248 13168.37 767.89 57540.06 88888.00 2006-09-05 14:36:31.040 248 13168.37 767.77 57540.06 88888.00 2006-09-05 14:36:32.040 248 13168.76 768.27 57539.82 88888.00 2006-09-05 14:36:33.040 248 13168.50 768.14 57539.82 88888.00 2006-09-05 14:36:34.040 248 13168.37 768.14 57540.31 88888.00 2006-09-05 14:36:35.040 248 13169.02 767.77 57538.96 88888.00 2006-09-05 14:36:36.040 248 13168.24 768.14 57539.82 88888.00 2006-09-05 14:36:37.040 248 13167.98 768.14 57539.82 88888.00 2006-09-05 14:36:38.040 248 13167.98 767.77 57540.18 88888.00 2006-09-05 14:36:39.040 248 13168.50 768.51 57539.82 88888.00 2006-09-05 14:36:40.040 248 13167.98 768.27 57540.18 88888.00 2006-09-05 14:36:41.040 248 13168.63 768.14 57540.43 88888.00 2006-09-05 14:36:42.040 248 13168.89 768.27 57539.94 88888.00 2006-09-05 14:36:43.040 248 13168.11 767.65 57540.18 88888.00 2006-09-05 14:36:44.040 248 13168.50 768.14 57539.70 88888.00 2006-09-05 14:36:45.040 248 13168.37 768.64 57540.31 88888.00 2006-09-05 14:36:46.040 248 13168.63 767.89 57539.94 88888.00 2006-09-05 14:36:47.040 248 13167.85 768.51 57540.18 88888.00 2006-09-05 14:36:48.040 248 13168.11 768.27 57539.57 88888.00 2006-09-05 14:36:49.040 248 13168.89 768.51 57539.94 88888.00 2006-09-05 14:36:50.040 248 13168.76 768.14 57540.43 88888.00 2006-09-05 14:36:51.040 248 13168.63 767.89 57539.45 88888.00 2006-09-05 14:36:52.040 248 13168.63 768.51 57540.18 88888.00 2006-09-05 14:36:53.040 248 13168.11 768.27 57540.43 88888.00 2006-09-05 14:36:54.040 248 13169.15 768.39 57539.94 88888.00 2006-09-05 14:36:55.040 248 13168.63 769.01 57539.82 88888.00 2006-09-05 14:36:56.040 248 13169.28 767.89 57540.31 88888.00 2006-09-05 14:36:57.040 248 13168.89 768.39 57540.31 88888.00 2006-09-05 14:36:58.040 248 13168.89 768.39 57540.06 88888.00 2006-09-05 14:36:59.040 248 13168.37 767.89 57539.57 88888.00 2006-09-05 14:37:00.040 248 13168.50 768.51 57540.18 88888.00 2006-09-05 14:37:01.040 248 13169.54 768.39 57539.94 88888.00 2006-09-05 14:37:02.040 248 13169.54 768.02 57540.31 88888.00 2006-09-05 14:37:03.040 248 13168.37 768.76 57540.18 88888.00 2006-09-05 14:37:04.040 248 13168.89 768.14 57539.94 88888.00 2006-09-05 14:37:05.040 248 13169.02 768.14 57539.45 88888.00 2006-09-05 14:37:06.040 248 13168.63 768.14 57539.70 88888.00 2006-09-05 14:37:07.040 248 13168.76 767.77 57540.43 88888.00 2006-09-05 14:37:08.040 248 13168.76 767.52 57539.94 88888.00 2006-09-05 14:37:09.040 248 13168.37 768.02 57540.18 88888.00 2006-09-05 14:37:10.040 248 13168.76 767.65 57540.06 88888.00 2006-09-05 14:37:11.040 248 13168.50 767.77 57539.82 88888.00 2006-09-05 14:37:12.040 248 13168.63 768.02 57540.31 88888.00 2006-09-05 14:37:13.040 248 13168.11 768.02 57540.43 88888.00 2006-09-05 14:37:14.040 248 13168.50 768.02 57540.55 88888.00 2006-09-05 14:37:15.040 248 13167.98 767.77 57540.55 88888.00 2006-09-05 14:37:16.040 248 13168.76 768.39 57540.18 88888.00 2006-09-05 14:37:17.040 248 13168.76 768.02 57540.43 88888.00 2006-09-05 14:37:18.040 248 13168.76 767.27 57540.06 88888.00 2006-09-05 14:37:19.040 248 13168.37 768.51 57539.94 88888.00 2006-09-05 14:37:20.040 248 13168.76 768.27 57539.94 88888.00 2006-09-05 14:37:21.040 248 13168.63 768.27 57540.18 88888.00 2006-09-05 14:37:22.040 248 13168.24 768.39 57539.82 88888.00 2006-09-05 14:37:23.040 248 13168.37 768.14 57540.43 88888.00 2006-09-05 14:37:24.040 248 13169.15 768.02 57540.06 88888.00 2006-09-05 14:37:25.040 248 13168.76 768.76 57540.18 88888.00 2006-09-05 14:37:26.040 248 13168.76 768.14 57540.06 88888.00 2006-09-05 14:37:27.040 248 13169.15 767.65 57540.06 88888.00 2006-09-05 14:37:28.040 248 13168.89 768.14 57539.94 88888.00 2006-09-05 14:37:29.040 248 13168.50 768.27 57540.18 88888.00 2006-09-05 14:37:30.040 248 13169.02 768.27 57539.94 88888.00 2006-09-05 14:37:31.040 248 13168.76 768.14 57540.43 88888.00 2006-09-05 14:37:32.040 248 13168.24 768.76 57539.82 88888.00 2006-09-05 14:37:33.040 248 13168.11 768.51 57539.82 88888.00 2006-09-05 14:37:34.040 248 13168.37 768.39 57540.31 88888.00 2006-09-05 14:37:35.040 248 13168.50 768.51 57540.06 88888.00 2006-09-05 14:37:36.040 248 13168.76 768.64 57540.18 88888.00 2006-09-05 14:37:37.040 248 13167.85 768.02 57539.70 88888.00 2006-09-05 14:37:38.040 248 13169.15 768.39 57540.55 88888.00 2006-09-05 14:37:39.040 248 13168.63 768.51 57539.82 88888.00 2006-09-05 14:37:40.040 248 13168.37 768.27 57539.82 88888.00 2006-09-05 14:37:41.040 248 13168.63 769.01 57539.82 88888.00 2006-09-05 14:37:42.040 248 13169.02 768.14 57540.31 88888.00 2006-09-05 14:37:43.040 248 13168.50 768.76 57539.94 88888.00 2006-09-05 14:37:44.040 248 13168.37 767.89 57540.06 88888.00 2006-09-05 14:37:45.040 248 13167.59 768.39 57540.06 88888.00 2006-09-05 14:37:46.040 248 13168.50 767.89 57540.18 88888.00 2006-09-05 14:37:47.040 248 13167.98 768.51 57540.31 88888.00 2006-09-05 14:37:48.040 248 13167.72 768.02 57540.06 88888.00 2006-09-05 14:37:49.040 248 13167.59 768.14 57539.57 88888.00 2006-09-05 14:37:50.040 248 13167.20 768.27 57539.82 88888.00 2006-09-05 14:37:51.040 248 13167.72 768.76 57539.94 88888.00 2006-09-05 14:37:52.040 248 13167.59 768.14 57539.33 88888.00 2006-09-05 14:37:53.040 248 13167.46 767.89 57539.57 88888.00 2006-09-05 14:37:54.040 248 13167.20 768.64 57539.70 88888.00 2006-09-05 14:37:55.040 248 13167.72 768.51 57539.33 88888.00 2006-09-05 14:37:56.040 248 13167.59 768.27 57539.82 88888.00 2006-09-05 14:37:57.040 248 13167.07 768.88 57539.70 88888.00 2006-09-05 14:37:58.040 248 13167.59 768.14 57539.94 88888.00 2006-09-05 14:37:59.040 248 13167.20 768.76 57539.82 88888.00 2006-09-05 14:38:00.040 248 13166.68 768.39 57539.21 88888.00 2006-09-05 14:38:01.040 248 13167.59 768.64 57540.18 88888.00 2006-09-05 14:38:02.040 248 13167.07 767.77 57539.82 88888.00 2006-09-05 14:38:03.040 248 13167.20 768.02 57539.70 88888.00 2006-09-05 14:38:04.040 248 13167.20 767.77 57539.82 88888.00 2006-09-05 14:38:05.040 248 13168.24 767.65 57539.57 88888.00 2006-09-05 14:38:06.040 248 13167.07 769.01 57539.82 88888.00 2006-09-05 14:38:07.040 248 13166.68 768.02 57539.33 88888.00 2006-09-05 14:38:08.040 248 13167.07 768.14 57539.82 88888.00 2006-09-05 14:38:09.040 248 13166.55 768.02 57539.21 88888.00 2006-09-05 14:38:10.040 248 13166.55 768.64 57540.31 88888.00 2006-09-05 14:38:11.040 248 13166.94 768.64 57539.45 88888.00 2006-09-05 14:38:12.040 248 13166.42 768.64 57540.06 88888.00 2006-09-05 14:38:13.040 248 13167.07 767.27 57539.82 88888.00 2006-09-05 14:38:14.040 248 13166.81 767.77 57539.45 88888.00 2006-09-05 14:38:15.040 248 13167.20 767.65 57539.57 88888.00 2006-09-05 14:38:16.040 248 13167.33 767.89 57539.45 88888.00 2006-09-05 14:38:17.040 248 13166.55 767.89 57538.96 88888.00 2006-09-05 14:38:18.040 248 13167.20 768.27 57538.96 88888.00 2006-09-05 14:38:19.040 248 13166.68 768.39 57539.45 88888.00 2006-09-05 14:38:20.040 248 13166.29 768.27 57539.82 88888.00 2006-09-05 14:38:21.040 248 13166.55 768.14 57539.57 88888.00 2006-09-05 14:38:22.040 248 13166.42 768.14 57539.09 88888.00 2006-09-05 14:38:23.040 248 13166.55 768.39 57538.96 88888.00 2006-09-05 14:38:24.040 248 13166.55 768.27 57538.59 88888.00 2006-09-05 14:38:25.040 248 13166.42 768.51 57539.33 88888.00 2006-09-05 14:38:26.040 248 13165.90 769.01 57539.21 88888.00 2006-09-05 14:38:27.040 248 13165.12 768.88 57538.72 88888.00 2006-09-05 14:38:28.040 248 13166.29 768.64 57539.21 88888.00 2006-09-05 14:38:29.040 248 13166.42 768.51 57539.33 88888.00 2006-09-05 14:38:30.040 248 13165.64 768.39 57539.70 88888.00 2006-09-05 14:38:31.040 248 13166.16 768.76 57538.47 88888.00 2006-09-05 14:38:32.040 248 13165.77 768.64 57538.72 88888.00 2006-09-05 14:38:33.040 248 13165.90 768.02 57538.47 88888.00 2006-09-05 14:38:34.040 248 13166.16 768.27 57538.59 88888.00 2006-09-05 14:38:35.040 248 13165.64 767.77 57538.72 88888.00 2006-09-05 14:38:36.040 248 13166.55 768.14 57539.09 88888.00 2006-09-05 14:38:37.040 248 13166.03 768.76 57538.35 88888.00 2006-09-05 14:38:38.040 248 13165.90 768.88 57538.59 88888.00 2006-09-05 14:38:39.040 248 13166.16 768.76 57539.21 88888.00 2006-09-05 14:38:40.040 248 13166.16 768.14 57538.72 88888.00 2006-09-05 14:38:41.040 248 13165.90 768.27 57539.09 88888.00 2006-09-05 14:38:42.040 248 13165.64 768.64 57539.45 88888.00 2006-09-05 14:38:43.040 248 13166.16 769.38 57539.70 88888.00 2006-09-05 14:38:44.040 248 13166.03 768.88 57539.33 88888.00 2006-09-05 14:38:45.040 248 13166.55 768.88 57539.82 88888.00 2006-09-05 14:38:46.040 248 13165.90 768.64 57538.96 88888.00 2006-09-05 14:38:47.040 248 13166.16 769.88 57538.96 88888.00 2006-09-05 14:38:48.040 248 13166.68 769.50 57538.59 88888.00 2006-09-05 14:38:49.040 248 13165.51 769.88 57538.59 88888.00 2006-09-05 14:38:50.040 248 13166.03 769.01 57539.21 88888.00 2006-09-05 14:38:51.040 248 13166.29 769.75 57538.72 88888.00 2006-09-05 14:38:52.040 248 13165.90 770.12 57539.09 88888.00 2006-09-05 14:38:53.040 248 13165.51 770.00 57539.09 88888.00 2006-09-05 14:38:54.040 248 13164.99 770.00 57539.09 88888.00 2006-09-05 14:38:55.040 248 13166.16 770.00 57538.35 88888.00 2006-09-05 14:38:56.040 248 13164.99 770.37 57538.59 88888.00 2006-09-05 14:38:57.040 248 13165.38 770.00 57538.59 88888.00 2006-09-05 14:38:58.040 248 13164.99 770.62 57539.33 88888.00 2006-09-05 14:38:59.040 248 13165.64 770.25 57538.96 88888.00 2006-09-05 14:39:00.040 248 13164.99 770.12 57538.47 88888.00 2006-09-05 14:39:01.040 248 13164.99 770.12 57538.35 88888.00 2006-09-05 14:39:02.040 248 13165.25 770.25 57538.84 88888.00 2006-09-05 14:39:03.040 248 13165.25 770.62 57538.96 88888.00 2006-09-05 14:39:04.040 248 13165.12 770.87 57538.47 88888.00 2006-09-05 14:39:05.040 248 13165.64 770.00 57537.98 88888.00 2006-09-05 14:39:06.040 248 13165.25 770.62 57538.23 88888.00 2006-09-05 14:39:07.040 248 13165.77 770.00 57537.98 88888.00 2006-09-05 14:39:08.040 248 13165.25 770.25 57538.96 88888.00 2006-09-05 14:39:09.040 248 13165.38 770.12 57538.96 88888.00 2006-09-05 14:39:10.040 248 13165.90 770.12 57538.96 88888.00 2006-09-05 14:39:11.040 248 13165.90 769.88 57538.35 88888.00 2006-09-05 14:39:12.040 248 13165.25 769.88 57537.74 88888.00 2006-09-05 14:39:13.040 248 13166.03 769.13 57538.84 88888.00 2006-09-05 14:39:14.040 248 13165.38 770.25 57538.47 88888.00 2006-09-05 14:39:15.040 248 13165.77 769.75 57539.21 88888.00 2006-09-05 14:39:16.040 248 13165.12 769.75 57537.74 88888.00 2006-09-05 14:39:17.040 248 13165.38 770.25 57538.72 88888.00 2006-09-05 14:39:18.040 248 13165.25 769.38 57537.86 88888.00 2006-09-05 14:39:19.040 248 13164.86 769.63 57539.33 88888.00 2006-09-05 14:39:20.040 248 13164.60 769.75 57538.96 88888.00 2006-09-05 14:39:21.040 248 13165.38 770.25 57538.35 88888.00 2006-09-05 14:39:22.040 248 13164.86 769.63 57537.74 88888.00 2006-09-05 14:39:23.040 248 13164.47 769.63 57538.96 88888.00 2006-09-05 14:39:24.040 248 13165.25 770.00 57538.11 88888.00 2006-09-05 14:39:25.040 248 13164.73 770.00 57538.35 88888.00 2006-09-05 14:39:26.040 248 13164.86 769.50 57538.59 88888.00 2006-09-05 14:39:27.040 248 13164.34 769.13 57538.84 88888.00 2006-09-05 14:39:28.040 248 13164.86 769.75 57537.98 88888.00 2006-09-05 14:39:29.040 248 13164.60 769.26 57538.59 88888.00 2006-09-05 14:39:30.040 248 13164.60 769.50 57537.98 88888.00 2006-09-05 14:39:31.040 248 13164.86 769.13 57538.84 88888.00 2006-09-05 14:39:32.040 248 13165.12 769.75 57538.59 88888.00 2006-09-05 14:39:33.040 248 13164.47 769.88 57538.84 88888.00 2006-09-05 14:39:34.040 248 13164.21 769.13 57538.35 88888.00 2006-09-05 14:39:35.040 248 13164.08 769.26 57538.59 88888.00 2006-09-05 14:39:36.040 248 13164.60 769.26 57538.72 88888.00 2006-09-05 14:39:37.040 248 13164.99 769.13 57538.23 88888.00 2006-09-05 14:39:38.040 248 13164.47 769.38 57537.86 88888.00 2006-09-05 14:39:39.040 248 13163.69 769.13 57538.72 88888.00 2006-09-05 14:39:40.040 248 13164.34 768.02 57538.84 88888.00 2006-09-05 14:39:41.040 248 13164.34 769.01 57538.59 88888.00 2006-09-05 14:39:42.040 248 13164.99 769.01 57538.23 88888.00 2006-09-05 14:39:43.040 248 13164.47 768.64 57538.59 88888.00 2006-09-05 14:39:44.040 248 13164.21 768.88 57537.74 88888.00 2006-09-05 14:39:45.040 248 13164.60 769.01 57538.35 88888.00 2006-09-05 14:39:46.040 248 13164.60 768.88 57537.98 88888.00 2006-09-05 14:39:47.040 248 13164.73 769.01 57538.47 88888.00 2006-09-05 14:39:48.040 248 13164.47 768.88 57538.35 88888.00 2006-09-05 14:39:49.040 248 13164.47 768.88 57537.86 88888.00 2006-09-05 14:39:50.040 248 13164.60 768.64 57538.11 88888.00 2006-09-05 14:39:51.040 248 13164.47 769.13 57538.59 88888.00 2006-09-05 14:39:52.040 248 13164.86 768.76 57538.11 88888.00 2006-09-05 14:39:53.040 248 13165.12 769.13 57538.23 88888.00 2006-09-05 14:39:54.040 248 13165.12 769.50 57537.86 88888.00 2006-09-05 14:39:55.040 248 13164.99 769.38 57538.11 88888.00 2006-09-05 14:39:56.040 248 13164.47 769.75 57538.11 88888.00 2006-09-05 14:39:57.040 248 13164.60 769.50 57538.84 88888.00 2006-09-05 14:39:58.040 248 13164.21 769.50 57538.72 88888.00 2006-09-05 14:39:59.040 248 13164.60 769.38 57538.84 88888.00 2006-09-05 14:40:00.040 248 13165.12 769.50 57537.98 88888.00 2006-09-05 14:40:01.040 248 13164.73 769.38 57537.98 88888.00 2006-09-05 14:40:02.040 248 13164.86 769.75 57537.86 88888.00 2006-09-05 14:40:03.040 248 13164.73 769.13 57538.47 88888.00 2006-09-05 14:40:04.040 248 13164.86 769.38 57537.62 88888.00 2006-09-05 14:40:05.040 248 13165.12 769.88 57537.86 88888.00 2006-09-05 14:40:06.040 248 13164.73 770.00 57538.11 88888.00 2006-09-05 14:40:07.040 248 13164.73 769.26 57537.50 88888.00 2006-09-05 14:40:08.040 248 13164.34 770.12 57537.86 88888.00 2006-09-05 14:40:09.040 248 13165.25 770.25 57537.98 88888.00 2006-09-05 14:40:10.040 248 13164.73 770.25 57538.23 88888.00 2006-09-05 14:40:11.040 248 13163.95 770.12 57538.23 88888.00 2006-09-05 14:40:12.040 248 13164.60 770.00 57539.09 88888.00 2006-09-05 14:40:13.040 248 13164.99 770.12 57537.98 88888.00 2006-09-05 14:40:14.040 248 13164.47 769.88 57538.35 88888.00 2006-09-05 14:40:15.040 248 13164.99 769.75 57537.98 88888.00 2006-09-05 14:40:16.040 248 13163.95 770.25 57538.59 88888.00 2006-09-05 14:40:17.040 248 13164.60 769.88 57538.11 88888.00 2006-09-05 14:40:18.040 248 13163.69 769.75 57538.23 88888.00 2006-09-05 14:40:19.040 248 13164.73 769.50 57537.74 88888.00 2006-09-05 14:40:20.040 248 13164.47 770.12 57537.98 88888.00 2006-09-05 14:40:21.040 248 13164.73 770.00 57538.35 88888.00 2006-09-05 14:40:22.040 248 13164.60 769.75 57537.74 88888.00 2006-09-05 14:40:23.040 248 13163.95 770.62 57538.23 88888.00 2006-09-05 14:40:24.040 248 13164.21 770.62 57538.11 88888.00 2006-09-05 14:40:25.040 248 13164.34 769.88 57537.74 88888.00 2006-09-05 14:40:26.040 248 13164.08 770.37 57538.23 88888.00 2006-09-05 14:40:27.040 248 13164.73 770.25 57537.74 88888.00 2006-09-05 14:40:28.040 248 13164.34 770.12 57537.86 88888.00 2006-09-05 14:40:29.040 248 13164.73 769.38 57538.11 88888.00 2006-09-05 14:40:30.040 248 13164.21 769.26 57538.11 88888.00 2006-09-05 14:40:31.040 248 13163.95 769.88 57538.23 88888.00 2006-09-05 14:40:32.040 248 13164.99 770.00 57538.11 88888.00 2006-09-05 14:40:33.040 248 13164.34 770.00 57538.11 88888.00 2006-09-05 14:40:34.040 248 13164.47 769.50 57538.35 88888.00 2006-09-05 14:40:35.040 248 13164.08 770.37 57538.35 88888.00 2006-09-05 14:40:36.040 248 13164.86 770.37 57538.84 88888.00 2006-09-05 14:40:37.040 248 13165.12 769.38 57538.35 88888.00 2006-09-05 14:40:38.040 248 13164.08 770.12 57538.96 88888.00 2006-09-05 14:40:39.040 248 13164.08 769.75 57537.98 88888.00 2006-09-05 14:40:40.040 248 13163.95 770.00 57538.11 88888.00 2006-09-05 14:40:41.040 248 13164.08 770.00 57538.84 88888.00 2006-09-05 14:40:42.040 248 13164.86 769.63 57538.23 88888.00 2006-09-05 14:40:43.040 248 13164.21 769.88 57538.11 88888.00 2006-09-05 14:40:44.040 248 13164.60 769.63 57538.72 88888.00 2006-09-05 14:40:45.040 248 13163.95 769.26 57538.35 88888.00 2006-09-05 14:40:46.040 248 13164.08 770.00 57538.23 88888.00 2006-09-05 14:40:47.040 248 13164.60 770.12 57538.23 88888.00 2006-09-05 14:40:48.040 248 13164.73 770.25 57537.86 88888.00 2006-09-05 14:40:49.040 248 13163.95 770.00 57538.23 88888.00 2006-09-05 14:40:50.040 248 13164.99 770.12 57538.96 88888.00 2006-09-05 14:40:51.040 248 13164.21 770.00 57538.35 88888.00 2006-09-05 14:40:52.040 248 13164.47 770.12 57537.62 88888.00 2006-09-05 14:40:53.040 248 13164.34 770.00 57538.23 88888.00 2006-09-05 14:40:54.040 248 13164.08 770.49 57538.59 88888.00 2006-09-05 14:40:55.040 248 13164.34 770.12 57538.59 88888.00 2006-09-05 14:40:56.040 248 13164.08 770.00 57538.23 88888.00 2006-09-05 14:40:57.040 248 13163.95 770.12 57538.96 88888.00 2006-09-05 14:40:58.040 248 13164.86 770.37 57538.23 88888.00 2006-09-05 14:40:59.040 248 13163.82 770.49 57538.35 88888.00 2006-09-05 14:41:00.040 248 13163.82 770.37 57537.98 88888.00 2006-09-05 14:41:01.040 248 13164.08 770.12 57538.35 88888.00 2006-09-05 14:41:02.040 248 13164.34 769.88 57538.23 88888.00 2006-09-05 14:41:03.040 248 13164.86 769.88 57538.59 88888.00 2006-09-05 14:41:04.040 248 13164.47 770.00 57538.11 88888.00 2006-09-05 14:41:05.040 248 13164.34 770.00 57537.86 88888.00 2006-09-05 14:41:06.040 248 13164.08 770.62 57538.11 88888.00 2006-09-05 14:41:07.040 248 13164.34 770.62 57537.74 88888.00 2006-09-05 14:41:08.040 248 13164.47 769.63 57538.23 88888.00 2006-09-05 14:41:09.040 248 13164.86 770.87 57538.23 88888.00 2006-09-05 14:41:10.040 248 13164.73 770.49 57538.35 88888.00 2006-09-05 14:41:11.040 248 13164.21 770.49 57537.98 88888.00 2006-09-05 14:41:12.040 248 13164.60 770.37 57538.72 88888.00 2006-09-05 14:41:13.040 248 13164.21 770.74 57537.98 88888.00 2006-09-05 14:41:14.040 248 13165.38 770.37 57538.47 88888.00 2006-09-05 14:41:15.040 248 13164.47 770.87 57537.74 88888.00 2006-09-05 14:41:16.040 248 13164.08 770.87 57538.47 88888.00 2006-09-05 14:41:17.040 248 13164.21 770.87 57538.59 88888.00 2006-09-05 14:41:18.040 248 13164.99 770.62 57537.98 88888.00 2006-09-05 14:41:19.040 248 13164.60 770.74 57538.84 88888.00 2006-09-05 14:41:20.040 248 13164.73 771.11 57538.35 88888.00 2006-09-05 14:41:21.040 248 13164.86 770.87 57538.72 88888.00 2006-09-05 14:41:22.040 248 13164.73 771.24 57538.23 88888.00 2006-09-05 14:41:23.040 248 13165.25 771.11 57538.35 88888.00 2006-09-05 14:41:24.040 248 13165.25 771.11 57538.11 88888.00 2006-09-05 14:41:25.040 248 13165.51 770.99 57538.47 88888.00 2006-09-05 14:41:26.040 248 13165.64 770.87 57538.59 88888.00 2006-09-05 14:41:27.040 248 13165.12 771.49 57539.09 88888.00 2006-09-05 14:41:28.040 248 13165.12 771.36 57538.96 88888.00 2006-09-05 14:41:29.040 248 13165.25 770.74 57538.47 88888.00 2006-09-05 14:41:30.040 248 13165.38 771.98 57538.47 88888.00 2006-09-05 14:41:31.040 248 13165.12 771.24 57539.09 88888.00 2006-09-05 14:41:32.040 248 13164.86 771.86 57539.21 88888.00 2006-09-05 14:41:33.040 248 13165.25 770.99 57539.09 88888.00 2006-09-05 14:41:34.040 248 13165.77 771.49 57538.59 88888.00 2006-09-05 14:41:35.040 248 13165.64 771.36 57538.47 88888.00 2006-09-05 14:41:36.040 248 13165.64 771.86 57538.72 88888.00 2006-09-05 14:41:37.040 248 13166.16 771.86 57538.84 88888.00 2006-09-05 14:41:38.040 248 13166.29 771.11 57538.59 88888.00 2006-09-05 14:41:39.040 248 13166.03 771.61 57539.09 88888.00 2006-09-05 14:41:40.040 248 13166.29 771.98 57539.45 88888.00 2006-09-05 14:41:41.040 248 13165.51 771.61 57539.09 88888.00 2006-09-05 14:41:42.040 248 13166.03 771.49 57539.33 88888.00 2006-09-05 14:41:43.040 248 13166.16 772.23 57538.59 88888.00 2006-09-05 14:41:44.040 248 13166.29 771.49 57538.35 88888.00 2006-09-05 14:41:45.040 248 13165.77 772.10 57538.47 88888.00 2006-09-05 14:41:46.040 248 13165.38 772.23 57539.33 88888.00 2006-09-05 14:41:47.040 248 13166.55 771.73 57539.09 88888.00 2006-09-05 14:41:48.040 248 13166.68 771.86 57539.21 88888.00 2006-09-05 14:41:49.040 248 13166.42 772.10 57539.45 88888.00 2006-09-05 14:41:50.040 248 13165.51 771.49 57538.59 88888.00 2006-09-05 14:41:51.040 248 13166.42 772.10 57538.47 88888.00 2006-09-05 14:41:52.040 248 13166.29 771.49 57539.70 88888.00 2006-09-05 14:41:53.040 248 13166.16 771.98 57539.33 88888.00 2006-09-05 14:41:54.040 248 13166.03 771.98 57539.21 88888.00 2006-09-05 14:41:55.040 248 13166.68 772.23 57538.84 88888.00 2006-09-05 14:41:56.040 248 13166.16 772.10 57539.21 88888.00 2006-09-05 14:41:57.040 248 13166.42 772.48 57539.57 88888.00 2006-09-05 14:41:58.040 248 13166.16 771.73 57538.84 88888.00 2006-09-05 14:41:59.040 248 13167.20 771.86 57539.33 88888.00 2006-09-05 14:42:00.040 248 13167.33 771.86 57538.84 88888.00 2006-09-05 14:42:01.040 248 13166.16 771.98 57538.84 88888.00 2006-09-05 14:42:02.040 248 13166.16 772.60 57539.21 88888.00 2006-09-05 14:42:03.040 248 13166.55 772.23 57539.45 88888.00 2006-09-05 14:42:04.040 248 13166.81 771.98 57539.33 88888.00 2006-09-05 14:42:05.040 248 13167.07 772.48 57539.57 88888.00 2006-09-05 14:42:06.040 248 13166.16 772.60 57538.96 88888.00 2006-09-05 14:42:07.040 248 13166.94 772.48 57538.59 88888.00 2006-09-05 14:42:08.040 248 13166.81 772.35 57539.21 88888.00 2006-09-05 14:42:09.040 248 13166.94 772.10 57539.45 88888.00 2006-09-05 14:42:10.040 248 13167.33 771.98 57539.21 88888.00 2006-09-05 14:42:11.040 248 13167.20 772.35 57539.57 88888.00 2006-09-05 14:42:12.040 248 13166.55 772.97 57539.45 88888.00 2006-09-05 14:42:13.040 248 13166.42 772.60 57539.45 88888.00 2006-09-05 14:42:14.040 248 13166.42 772.23 57539.33 88888.00 2006-09-05 14:42:15.040 248 13167.59 772.85 57539.70 88888.00 2006-09-05 14:42:16.040 248 13167.33 771.98 57540.06 88888.00 2006-09-05 14:42:17.040 248 13167.59 772.35 57540.06 88888.00 2006-09-05 14:42:18.040 248 13167.33 772.97 57539.57 88888.00 2006-09-05 14:42:19.040 248 13167.07 772.10 57540.06 88888.00 2006-09-05 14:42:20.040 248 13166.81 771.86 57540.55 88888.00 2006-09-05 14:42:21.040 248 13167.59 771.86 57539.82 88888.00 2006-09-05 14:42:22.040 248 13167.33 772.35 57539.94 88888.00 2006-09-05 14:42:23.040 248 13167.72 772.85 57540.67 88888.00 2006-09-05 14:42:24.040 248 13168.11 772.72 57539.94 88888.00 2006-09-05 14:42:25.040 248 13168.24 772.10 57540.43 88888.00 2006-09-05 14:42:26.040 248 13167.20 772.48 57539.70 88888.00 2006-09-05 14:42:27.040 248 13167.20 772.35 57539.94 88888.00 2006-09-05 14:42:28.040 248 13167.85 772.10 57540.06 88888.00 2006-09-05 14:42:29.040 248 13167.59 772.72 57540.55 88888.00 2006-09-05 14:42:30.040 248 13167.33 772.72 57540.18 88888.00 2006-09-05 14:42:31.040 248 13167.59 773.22 57540.06 88888.00 2006-09-05 14:42:32.040 248 13168.11 773.59 57540.67 88888.00 2006-09-05 14:42:33.040 248 13167.07 772.60 57540.18 88888.00 2006-09-05 14:42:34.040 248 13167.85 772.72 57540.55 88888.00 2006-09-05 14:42:35.040 248 13167.85 772.72 57540.31 88888.00 2006-09-05 14:42:36.040 248 13167.07 772.48 57539.45 88888.00 2006-09-05 14:42:37.040 248 13167.98 772.85 57539.57 88888.00 2006-09-05 14:42:38.040 248 13167.72 772.72 57540.31 88888.00 2006-09-05 14:42:39.040 248 13167.72 773.22 57539.82 88888.00 2006-09-05 14:42:40.040 248 13167.85 772.35 57540.31 88888.00 2006-09-05 14:42:41.040 248 13167.20 773.10 57540.06 88888.00 2006-09-05 14:42:42.040 248 13167.98 772.60 57539.57 88888.00 2006-09-05 14:42:43.040 248 13168.11 772.85 57540.67 88888.00 2006-09-05 14:42:44.040 248 13166.94 772.35 57540.18 88888.00 2006-09-05 14:42:45.040 248 13167.98 772.72 57540.55 88888.00 2006-09-05 14:42:46.040 248 13167.72 772.10 57540.18 88888.00 2006-09-05 14:42:47.040 248 13168.11 772.60 57540.06 88888.00 2006-09-05 14:42:48.040 248 13168.11 772.48 57540.55 88888.00 2006-09-05 14:42:49.040 248 13167.85 772.85 57540.67 88888.00 2006-09-05 14:42:50.040 248 13167.46 772.48 57540.31 88888.00 2006-09-05 14:42:51.040 248 13168.11 772.97 57540.92 88888.00 2006-09-05 14:42:52.040 248 13167.85 772.48 57540.43 88888.00 2006-09-05 14:42:53.040 248 13168.24 772.23 57540.55 88888.00 2006-09-05 14:42:54.040 248 13168.24 772.23 57540.92 88888.00 2006-09-05 14:42:55.040 248 13169.02 772.48 57540.67 88888.00 2006-09-05 14:42:56.040 248 13167.59 772.97 57540.06 88888.00 2006-09-05 14:42:57.040 248 13167.98 772.48 57540.43 88888.00 2006-09-05 14:42:58.040 248 13168.11 772.97 57540.92 88888.00 2006-09-05 14:42:59.040 248 13168.24 772.85 57540.18 88888.00 2006-09-05 14:43:00.040 248 13167.85 772.48 57541.16 88888.00 2006-09-05 14:43:01.040 248 13167.46 773.10 57539.82 88888.00 2006-09-05 14:43:02.040 248 13167.59 773.34 57540.80 88888.00 2006-09-05 14:43:03.040 248 13167.98 772.85 57540.80 88888.00 2006-09-05 14:43:04.040 248 13167.98 772.85 57540.18 88888.00 2006-09-05 14:43:05.040 248 13167.46 772.85 57540.43 88888.00 2006-09-05 14:43:06.040 248 13167.33 772.48 57540.31 88888.00 2006-09-05 14:43:07.040 248 13167.85 772.72 57540.31 88888.00 2006-09-05 14:43:08.040 248 13167.46 772.48 57540.80 88888.00 2006-09-05 14:43:09.040 248 13167.72 772.23 57540.06 88888.00 2006-09-05 14:43:10.040 248 13167.46 772.23 57540.55 88888.00 2006-09-05 14:43:11.040 248 13168.24 771.98 57541.16 88888.00 2006-09-05 14:43:12.040 248 13167.46 772.35 57540.67 88888.00 2006-09-05 14:43:13.040 248 13166.94 772.85 57541.04 88888.00 2006-09-05 14:43:14.040 248 13167.98 772.35 57540.55 88888.00 2006-09-05 14:43:15.040 248 13168.24 773.10 57540.55 88888.00 2006-09-05 14:43:16.040 248 13168.37 772.85 57541.04 88888.00 2006-09-05 14:43:17.040 248 13167.98 772.97 57540.92 88888.00 2006-09-05 14:43:18.040 248 13168.50 772.48 57540.43 88888.00 2006-09-05 14:43:19.040 248 13168.24 772.60 57540.92 88888.00 2006-09-05 14:43:20.040 248 13167.20 772.85 57540.67 88888.00 2006-09-05 14:43:21.040 248 13168.11 773.47 57540.55 88888.00 2006-09-05 14:43:22.040 248 13167.33 773.22 57540.43 88888.00 2006-09-05 14:43:23.040 248 13167.72 772.85 57540.92 88888.00 2006-09-05 14:43:24.040 248 13167.98 773.34 57540.67 88888.00 2006-09-05 14:43:25.040 248 13167.98 773.59 57540.43 88888.00 2006-09-05 14:43:26.040 248 13167.98 772.48 57540.80 88888.00 2006-09-05 14:43:27.040 248 13168.63 772.60 57540.67 88888.00 2006-09-05 14:43:28.040 248 13168.63 773.10 57540.92 88888.00 2006-09-05 14:43:29.040 248 13168.37 773.10 57540.92 88888.00 2006-09-05 14:43:30.040 248 13168.24 773.34 57540.80 88888.00 2006-09-05 14:43:31.040 248 13168.24 773.10 57540.31 88888.00 2006-09-05 14:43:32.040 248 13168.63 772.85 57540.31 88888.00 2006-09-05 14:43:33.040 248 13168.89 772.72 57541.04 88888.00 2006-09-05 14:43:34.040 248 13169.15 772.97 57540.31 88888.00 2006-09-05 14:43:35.040 248 13168.24 773.71 57541.53 88888.00 2006-09-05 14:43:36.040 248 13168.50 772.85 57540.80 88888.00 2006-09-05 14:43:37.040 248 13169.15 773.84 57540.31 88888.00 2006-09-05 14:43:38.040 248 13168.76 773.34 57541.53 88888.00 2006-09-05 14:43:39.040 248 13169.02 773.47 57541.04 88888.00 2006-09-05 14:43:40.040 248 13169.41 773.34 57540.80 88888.00 2006-09-05 14:43:41.040 248 13168.89 773.59 57541.04 88888.00 2006-09-05 14:43:42.040 248 13168.37 773.59 57541.29 88888.00 2006-09-05 14:43:43.040 248 13169.41 774.09 57541.53 88888.00 2006-09-05 14:43:44.040 248 13169.15 773.22 57541.04 88888.00 2006-09-05 14:43:45.040 248 13169.80 772.72 57540.67 88888.00 2006-09-05 14:43:46.040 248 13169.93 773.34 57541.29 88888.00 2006-09-05 14:43:47.040 248 13169.15 773.47 57541.41 88888.00 2006-09-05 14:43:48.040 248 13169.67 773.34 57541.41 88888.00 2006-09-05 14:43:49.040 248 13169.15 773.47 57541.04 88888.00 2006-09-05 14:43:50.040 248 13170.45 773.22 57541.04 88888.00 2006-09-05 14:43:51.040 248 13170.19 773.22 57541.65 88888.00 2006-09-05 14:43:52.040 248 13169.67 773.59 57541.16 88888.00 2006-09-05 14:43:53.040 248 13169.67 773.47 57541.41 88888.00 2006-09-05 14:43:54.040 248 13169.93 773.47 57541.29 88888.00 2006-09-05 14:43:55.040 248 13170.19 774.21 57540.92 88888.00 2006-09-05 14:43:56.040 248 13170.19 773.34 57541.53 88888.00 2006-09-05 14:43:57.040 248 13170.19 773.96 57541.65 88888.00 2006-09-05 14:43:58.040 248 13169.80 773.84 57541.53 88888.00 2006-09-05 14:43:59.040 248 13170.32 774.09 57541.41 88888.00 2006-09-05 14:44:00.040 248 13170.71 774.09 57542.14 88888.00 2006-09-05 14:44:01.040 248 13170.19 773.84 57541.89 88888.00 2006-09-05 14:44:02.040 248 13170.58 773.59 57542.14 88888.00 2006-09-05 14:44:03.040 248 13170.97 773.84 57542.39 88888.00 2006-09-05 14:44:04.040 248 13170.84 774.33 57541.89 88888.00 2006-09-05 14:44:05.040 248 13170.58 774.21 57541.77 88888.00 2006-09-05 14:44:06.040 248 13170.58 774.21 57542.02 88888.00 2006-09-05 14:44:07.040 248 13170.45 774.83 57542.26 88888.00 2006-09-05 14:44:08.040 248 13171.10 773.96 57541.89 88888.00 2006-09-05 14:44:09.040 248 13170.97 773.84 57542.39 88888.00 2006-09-05 14:44:10.039 248 13170.32 773.84 57542.26 88888.00 2006-09-05 14:44:11.039 248 13171.62 773.22 57541.89 88888.00 2006-09-05 14:44:12.039 248 13170.84 774.33 57543.12 88888.00 2006-09-05 14:44:13.039 248 13170.58 774.33 57542.14 88888.00 2006-09-05 14:44:14.039 248 13171.49 774.33 57542.63 88888.00 2006-09-05 14:44:15.039 248 13171.23 774.21 57542.02 88888.00 2006-09-05 14:44:16.039 248 13171.10 773.71 57542.39 88888.00 2006-09-05 14:44:17.039 248 13171.49 774.09 57543.12 88888.00 2006-09-05 14:44:18.039 248 13170.84 773.71 57542.39 88888.00 2006-09-05 14:44:19.039 248 13170.58 774.09 57542.26 88888.00 2006-09-05 14:44:20.039 248 13170.97 774.09 57542.75 88888.00 2006-09-05 14:44:21.039 248 13170.58 774.09 57541.65 88888.00 2006-09-05 14:44:22.039 248 13171.36 773.71 57542.75 88888.00 2006-09-05 14:44:23.039 248 13171.10 773.22 57543.12 88888.00 2006-09-05 14:44:24.039 248 13171.10 773.34 57542.26 88888.00 2006-09-05 14:44:25.039 248 13171.10 773.34 57543.12 88888.00 2006-09-05 14:44:26.039 248 13172.14 773.59 57542.63 88888.00 2006-09-05 14:44:27.039 248 13171.10 773.34 57542.63 88888.00 2006-09-05 14:44:28.039 248 13171.23 773.96 57542.75 88888.00 2006-09-05 14:44:29.039 248 13171.75 773.47 57542.39 88888.00 2006-09-05 14:44:30.039 248 13171.49 774.09 57542.88 88888.00 2006-09-05 14:44:31.039 248 13171.75 772.97 57543.00 88888.00 2006-09-05 14:44:32.039 248 13171.36 773.22 57542.51 88888.00 2006-09-05 14:44:33.039 248 13172.27 773.71 57543.36 88888.00 2006-09-05 14:44:34.039 248 13171.88 773.34 57543.00 88888.00 2006-09-05 14:44:35.039 248 13172.01 773.96 57542.51 88888.00 2006-09-05 14:44:36.039 248 13170.97 773.47 57542.63 88888.00 2006-09-05 14:44:37.039 248 13171.88 773.10 57543.24 88888.00 2006-09-05 14:44:38.039 248 13171.75 774.09 57542.51 88888.00 2006-09-05 14:44:39.039 248 13172.14 773.96 57542.75 88888.00 2006-09-05 14:44:40.039 248 13172.01 774.09 57542.39 88888.00 2006-09-05 14:44:41.039 248 13172.01 773.59 57542.39 88888.00 2006-09-05 14:44:42.039 248 13171.62 773.96 57542.75 88888.00 2006-09-05 14:44:43.039 248 13172.53 774.33 57542.39 88888.00 2006-09-05 14:44:44.039 248 13171.49 773.96 57542.63 88888.00 2006-09-05 14:44:45.039 248 13172.53 773.71 57542.75 88888.00 2006-09-05 14:44:46.039 248 13172.27 773.34 57543.24 88888.00 2006-09-05 14:44:47.039 248 13172.27 773.96 57543.00 88888.00 2006-09-05 14:44:48.039 248 13172.40 773.96 57542.26 88888.00 2006-09-05 14:44:49.039 248 13171.62 774.71 57543.12 88888.00 2006-09-05 14:44:50.039 248 13172.79 774.58 57542.75 88888.00 2006-09-05 14:44:51.039 248 13172.79 773.71 57543.12 88888.00 2006-09-05 14:44:52.039 248 13172.40 774.21 57542.75 88888.00 2006-09-05 14:44:53.039 248 13173.05 774.21 57543.61 88888.00 2006-09-05 14:44:54.039 248 13172.40 773.34 57543.36 88888.00 2006-09-05 14:44:55.039 248 13172.40 773.84 57543.00 88888.00 2006-09-05 14:44:56.039 248 13172.14 773.84 57542.51 88888.00 2006-09-05 14:44:57.039 248 13172.40 773.71 57543.12 88888.00 2006-09-05 14:44:58.039 248 13172.92 773.59 57542.75 88888.00 2006-09-05 14:44:59.039 248 13171.88 773.59 57542.75 88888.00 2006-09-05 14:45:00.039 248 13173.70 772.97 57542.88 88888.00 2006-09-05 14:45:01.039 248 13172.92 773.84 57543.24 88888.00 2006-09-05 14:45:02.039 248 13172.66 773.84 57542.14 88888.00 2006-09-05 14:45:03.039 248 13172.53 773.10 57542.75 88888.00 2006-09-05 14:45:04.039 248 13172.53 772.60 57543.98 88888.00 2006-09-05 14:45:05.039 248 13173.05 772.85 57542.75 88888.00 2006-09-05 14:45:06.039 248 13173.57 772.60 57542.63 88888.00 2006-09-05 14:45:07.039 248 13172.92 773.22 57543.48 88888.00 2006-09-05 14:45:08.039 248 13173.05 772.97 57543.24 88888.00 2006-09-05 14:45:09.039 248 13172.66 773.34 57543.61 88888.00 2006-09-05 14:45:10.039 248 13172.92 773.59 57543.48 88888.00 2006-09-05 14:45:11.039 248 13172.92 773.22 57543.73 88888.00 2006-09-05 14:45:12.039 248 13173.96 773.34 57543.48 88888.00 2006-09-05 14:45:13.039 248 13172.53 772.60 57543.85 88888.00 2006-09-05 14:45:14.039 248 13173.83 773.22 57543.48 88888.00 2006-09-05 14:45:15.039 248 13173.05 773.10 57543.36 88888.00 2006-09-05 14:45:16.039 248 13172.53 773.10 57544.22 88888.00 2006-09-05 14:45:17.039 248 13172.92 772.85 57543.36 88888.00 2006-09-05 14:45:18.039 248 13172.79 773.34 57543.48 88888.00 2006-09-05 14:45:19.039 248 13172.53 773.10 57543.36 88888.00 2006-09-05 14:45:20.039 248 13173.31 773.10 57544.22 88888.00 2006-09-05 14:45:21.039 248 13173.05 773.71 57543.61 88888.00 2006-09-05 14:45:22.039 248 13172.66 773.34 57543.98 88888.00 2006-09-05 14:45:23.039 248 13172.53 773.71 57543.48 88888.00 2006-09-05 14:45:24.039 248 13172.79 773.10 57543.36 88888.00 2006-09-05 14:45:25.039 248 13172.66 773.34 57543.61 88888.00 2006-09-05 14:45:26.039 248 13172.66 772.60 57543.48 88888.00 2006-09-05 14:45:27.039 248 13172.79 772.85 57543.85 88888.00 2006-09-05 14:45:28.039 248 13173.05 772.85 57543.24 88888.00 2006-09-05 14:45:29.039 248 13173.70 773.71 57543.48 88888.00 2006-09-05 14:45:30.039 248 13173.44 772.97 57544.59 88888.00 2006-09-05 14:45:31.039 248 13173.31 772.85 57543.85 88888.00 2006-09-05 14:45:32.039 248 13173.70 773.10 57544.10 88888.00 2006-09-05 14:45:33.039 248 13173.70 773.59 57543.48 88888.00 2006-09-05 14:45:34.039 248 13173.70 772.97 57543.73 88888.00 2006-09-05 14:45:35.039 248 13173.18 774.33 57543.98 88888.00 2006-09-05 14:45:36.039 248 13173.44 773.59 57543.48 88888.00 2006-09-05 14:45:37.039 248 13174.09 773.96 57543.85 88888.00 2006-09-05 14:45:38.039 248 13173.57 773.34 57544.10 88888.00 2006-09-05 14:45:39.039 248 13174.09 773.10 57543.48 88888.00 2006-09-05 14:45:40.039 248 13174.61 774.09 57543.24 88888.00 2006-09-05 14:45:41.039 248 13173.70 773.22 57543.48 88888.00 2006-09-05 14:45:42.039 248 13172.92 773.47 57543.61 88888.00 2006-09-05 14:45:43.039 248 13173.83 773.22 57543.61 88888.00 2006-09-05 14:45:44.039 248 13174.22 773.34 57544.10 88888.00 2006-09-05 14:45:45.039 248 13173.70 773.22 57543.85 88888.00 2006-09-05 14:45:46.039 248 13173.83 774.09 57543.98 88888.00 2006-09-05 14:45:47.039 248 13173.83 773.22 57544.22 88888.00 2006-09-05 14:45:48.039 248 13174.22 772.97 57543.48 88888.00 2006-09-05 14:45:49.039 248 13174.09 773.47 57544.59 88888.00 2006-09-05 14:45:50.039 248 13174.48 773.71 57543.73 88888.00 2006-09-05 14:45:51.039 248 13174.35 773.47 57543.85 88888.00 2006-09-05 14:45:52.039 248 13174.22 773.71 57544.46 88888.00 2006-09-05 14:45:53.039 248 13174.35 773.10 57544.34 88888.00 2006-09-05 14:45:54.039 248 13174.09 773.34 57544.59 88888.00 2006-09-05 14:45:55.039 248 13174.22 773.47 57544.10 88888.00 2006-09-05 14:45:56.039 248 13174.61 773.10 57543.73 88888.00 2006-09-05 14:45:57.039 248 13174.22 773.22 57544.83 88888.00 2006-09-05 14:45:58.039 248 13174.09 773.47 57544.46 88888.00 2006-09-05 14:45:59.039 248 13174.61 773.34 57544.22 88888.00 2006-09-05 14:46:00.039 248 13175.39 773.47 57544.22 88888.00 2006-09-05 14:46:01.039 248 13174.35 774.21 57544.22 88888.00 2006-09-05 14:46:02.039 248 13175.00 773.84 57544.34 88888.00 2006-09-05 14:46:03.039 248 13175.13 773.34 57544.10 88888.00 2006-09-05 14:46:04.039 248 13174.48 773.59 57544.34 88888.00 2006-09-05 14:46:05.039 248 13174.61 773.34 57543.98 88888.00 2006-09-05 14:46:06.039 248 13175.26 773.59 57544.59 88888.00 2006-09-05 14:46:07.039 248 13175.39 773.96 57544.22 88888.00 2006-09-05 14:46:08.039 248 13175.13 773.84 57544.46 88888.00 2006-09-05 14:46:09.039 248 13175.78 773.59 57544.59 88888.00 2006-09-05 14:46:10.039 248 13175.00 773.84 57543.98 88888.00 2006-09-05 14:46:11.039 248 13175.78 772.97 57544.83 88888.00 2006-09-05 14:46:12.039 248 13175.26 773.84 57544.59 88888.00 2006-09-05 14:46:13.039 248 13175.78 772.85 57544.10 88888.00 2006-09-05 14:46:14.039 248 13176.04 772.97 57544.59 88888.00 2006-09-05 14:46:15.039 248 13175.65 773.22 57544.22 88888.00 2006-09-05 14:46:16.039 248 13175.78 773.22 57544.46 88888.00 2006-09-05 14:46:17.039 248 13175.78 772.35 57544.71 88888.00 2006-09-05 14:46:18.039 248 13175.65 771.73 57545.20 88888.00 2006-09-05 14:46:19.039 248 13175.65 772.97 57545.07 88888.00 2006-09-05 14:46:20.039 248 13175.52 773.10 57544.34 88888.00 2006-09-05 14:46:21.039 248 13175.65 771.61 57544.59 88888.00 2006-09-05 14:46:22.039 248 13175.26 771.98 57544.83 88888.00 2006-09-05 14:46:23.039 248 13174.74 772.48 57544.83 88888.00 2006-09-05 14:46:24.039 248 13175.65 772.35 57545.20 88888.00 2006-09-05 14:46:25.039 248 13175.00 772.72 57544.34 88888.00 2006-09-05 14:46:26.039 248 13174.35 771.86 57544.71 88888.00 2006-09-05 14:46:27.039 248 13175.52 771.73 57545.20 88888.00 2006-09-05 14:46:28.039 248 13174.74 771.98 57544.34 88888.00 2006-09-05 14:46:29.039 248 13174.74 772.85 57544.83 88888.00 2006-09-05 14:46:30.039 248 13175.13 772.48 57544.71 88888.00 2006-09-05 14:46:31.039 248 13174.87 771.49 57545.32 88888.00 2006-09-05 14:46:32.039 248 13175.13 772.35 57544.83 88888.00 2006-09-05 14:46:33.039 248 13175.26 772.85 57544.71 88888.00 2006-09-05 14:46:34.039 248 13174.74 772.60 57544.71 88888.00 2006-09-05 14:46:35.039 248 13174.74 772.10 57544.95 88888.00 2006-09-05 14:46:37.039 248 13175.26 772.10 57544.22 88888.00 2006-09-05 14:46:38.039 248 13175.26 771.86 57544.10 88888.00 2006-09-05 14:46:39.039 248 13175.91 771.49 57544.59 88888.00 2006-09-05 14:46:40.039 248 13175.26 772.10 57544.83 88888.00 2006-09-05 14:46:41.039 248 13176.17 771.98 57544.59 88888.00 2006-09-05 14:46:42.039 248 13175.00 772.72 57545.07 88888.00 2006-09-05 14:46:43.039 248 13175.13 772.60 57544.95 88888.00 2006-09-05 14:46:44.039 248 13175.39 772.10 57544.95 88888.00 2006-09-05 14:46:45.039 248 13175.65 772.72 57544.83 88888.00 2006-09-05 14:46:46.039 248 13175.78 772.72 57544.59 88888.00 2006-09-05 14:46:47.039 248 13175.26 772.85 57545.20 88888.00 2006-09-05 14:46:48.039 248 13175.65 771.86 57544.34 88888.00 2006-09-05 14:46:49.039 248 13175.39 772.35 57544.71 88888.00 2006-09-05 14:46:50.039 248 13175.39 772.72 57544.46 88888.00 2006-09-05 14:46:51.039 248 13175.39 772.10 57544.71 88888.00 2006-09-05 14:46:52.039 248 13175.13 772.85 57545.07 88888.00 2006-09-05 14:46:53.039 248 13175.52 772.48 57545.07 88888.00 2006-09-05 14:46:54.039 248 13175.65 772.85 57545.20 88888.00 2006-09-05 14:46:55.039 248 13175.39 771.73 57544.71 88888.00 2006-09-05 14:46:56.039 248 13175.39 772.23 57544.95 88888.00 2006-09-05 14:46:57.039 248 13175.65 772.97 57544.83 88888.00 2006-09-05 14:46:58.039 248 13175.91 772.48 57544.83 88888.00 2006-09-05 14:46:59.039 248 13175.52 772.85 57545.69 88888.00 2006-09-05 14:47:00.039 248 13175.13 772.48 57544.46 88888.00 2006-09-05 14:47:01.039 248 13175.13 772.48 57544.83 88888.00 2006-09-05 14:47:02.039 248 13175.52 771.98 57544.34 88888.00 2006-09-05 14:47:03.039 248 13175.52 772.23 57544.95 88888.00 2006-09-05 14:47:04.039 248 13175.65 772.10 57545.69 88888.00 2006-09-05 14:47:05.039 248 13175.26 772.23 57544.83 88888.00 2006-09-05 14:47:06.039 248 13175.26 772.35 57545.32 88888.00 2006-09-05 14:47:07.039 248 13175.65 771.73 57544.83 88888.00 2006-09-05 14:47:08.039 248 13175.39 772.23 57544.83 88888.00 2006-09-05 14:47:09.039 248 13175.39 772.35 57544.95 88888.00 2006-09-05 14:47:10.039 248 13175.39 772.48 57545.07 88888.00 2006-09-05 14:47:11.039 248 13175.65 772.10 57544.59 88888.00 2006-09-05 14:47:12.039 248 13175.65 772.60 57545.20 88888.00 2006-09-05 14:47:13.039 248 13175.39 772.10 57545.07 88888.00 2006-09-05 14:47:14.039 248 13175.26 771.98 57544.83 88888.00 2006-09-05 14:47:15.039 248 13175.65 771.61 57544.59 88888.00 2006-09-05 14:47:16.039 248 13175.65 772.10 57545.32 88888.00 2006-09-05 14:47:17.039 248 13175.91 772.48 57544.83 88888.00 2006-09-05 14:47:18.039 248 13175.52 771.86 57544.95 88888.00 2006-09-05 14:47:19.039 248 13175.39 772.60 57544.71 88888.00 2006-09-05 14:47:20.039 248 13175.91 771.98 57544.95 88888.00 2006-09-05 14:47:21.039 248 13175.52 771.61 57545.07 88888.00 2006-09-05 14:47:22.039 248 13175.13 772.23 57545.20 88888.00 2006-09-05 14:47:23.039 248 13175.65 772.35 57544.71 88888.00 2006-09-05 14:47:24.039 248 13176.17 772.72 57545.32 88888.00 2006-09-05 14:47:25.039 248 13175.52 772.48 57545.20 88888.00 2006-09-05 14:47:26.039 248 13175.26 772.48 57545.32 88888.00 2006-09-05 14:47:27.039 248 13175.39 771.98 57545.32 88888.00 2006-09-05 14:47:28.039 248 13175.26 771.98 57544.59 88888.00 2006-09-05 14:47:29.039 248 13175.91 772.35 57544.83 88888.00 2006-09-05 14:47:30.039 248 13175.52 771.86 57544.71 88888.00 2006-09-05 14:47:31.039 248 13175.26 772.48 57545.20 88888.00 2006-09-05 14:47:32.039 248 13175.13 772.23 57545.20 88888.00 2006-09-05 14:47:33.039 248 13175.52 772.35 57544.95 88888.00 2006-09-05 14:47:34.039 248 13175.65 772.85 57545.56 88888.00 2006-09-05 14:47:35.039 248 13175.26 772.23 57545.32 88888.00 2006-09-05 14:47:36.039 248 13175.78 772.23 57544.83 88888.00 2006-09-05 14:47:37.039 248 13176.17 772.97 57544.46 88888.00 2006-09-05 14:47:38.039 248 13175.52 772.35 57545.07 88888.00 2006-09-05 14:47:39.039 248 13175.91 772.72 57545.56 88888.00 2006-09-05 14:47:40.039 248 13175.65 772.97 57544.71 88888.00 2006-09-05 14:47:41.039 248 13175.39 771.61 57545.20 88888.00 2006-09-05 14:47:42.039 248 13175.13 772.35 57545.32 88888.00 2006-09-05 14:47:43.039 248 13175.26 771.73 57545.20 88888.00 2006-09-05 14:47:44.039 248 13175.78 771.98 57545.32 88888.00 2006-09-05 14:47:45.039 248 13175.91 771.98 57545.07 88888.00 2006-09-05 14:47:46.039 248 13175.39 772.60 57545.07 88888.00 2006-09-05 14:47:47.039 248 13175.91 771.98 57545.44 88888.00 2006-09-05 14:47:48.039 248 13175.78 771.86 57545.81 88888.00 2006-09-05 14:47:49.039 248 13176.17 771.86 57545.20 88888.00 2006-09-05 14:47:50.039 248 13176.04 771.49 57544.83 88888.00 2006-09-05 14:47:51.039 248 13176.04 771.86 57545.07 88888.00 2006-09-05 14:47:52.039 248 13176.30 772.10 57544.83 88888.00 2006-09-05 14:47:53.039 248 13175.52 771.98 57545.44 88888.00 2006-09-05 14:47:54.039 248 13175.52 772.10 57544.83 88888.00 2006-09-05 14:47:55.039 248 13175.39 771.61 57544.83 88888.00 2006-09-05 14:47:56.039 248 13175.39 771.73 57545.07 88888.00 2006-09-05 14:47:57.039 248 13175.39 771.98 57544.83 88888.00 2006-09-05 14:47:58.039 248 13175.65 771.49 57545.69 88888.00 2006-09-05 14:47:59.039 248 13176.69 771.98 57544.95 88888.00 2006-09-05 14:48:00.039 248 13175.39 771.98 57544.95 88888.00 2006-09-05 14:48:01.039 248 13175.39 772.10 57544.95 88888.00 2006-09-05 14:48:02.039 248 13176.17 772.10 57544.95 88888.00 2006-09-05 14:48:03.039 248 13175.91 771.98 57545.32 88888.00 2006-09-05 14:48:04.039 248 13175.91 772.85 57545.20 88888.00 2006-09-05 14:48:05.039 248 13175.78 772.10 57545.56 88888.00 2006-09-05 14:48:06.039 248 13175.78 772.23 57545.93 88888.00 2006-09-05 14:48:07.039 248 13175.91 771.36 57544.95 88888.00 2006-09-05 14:48:08.039 248 13175.78 771.49 57545.32 88888.00 2006-09-05 14:48:09.039 248 13175.78 771.73 57545.56 88888.00 2006-09-05 14:48:10.039 248 13176.04 772.48 57545.32 88888.00 2006-09-05 14:48:11.039 248 13176.43 772.23 57545.44 88888.00 2006-09-05 14:48:12.039 248 13175.39 771.61 57544.83 88888.00 2006-09-05 14:48:13.039 248 13176.17 772.35 57545.56 88888.00 2006-09-05 14:48:14.039 248 13175.78 771.86 57545.44 88888.00 2006-09-05 14:48:15.039 248 13175.91 772.35 57545.56 88888.00 2006-09-05 14:48:16.039 248 13175.65 772.10 57545.69 88888.00 2006-09-05 14:48:17.039 248 13176.30 772.35 57545.44 88888.00 2006-09-05 14:48:18.039 248 13176.56 771.49 57545.20 88888.00 2006-09-05 14:48:19.039 248 13175.91 771.24 57545.69 88888.00 2006-09-05 14:48:20.039 248 13175.13 771.24 57545.69 88888.00 2006-09-05 14:48:21.039 248 13176.30 771.98 57545.81 88888.00 2006-09-05 14:48:22.039 248 13175.65 772.35 57545.93 88888.00 2006-09-05 14:48:23.039 248 13175.78 771.86 57545.07 88888.00 2006-09-05 14:48:24.039 248 13175.65 772.85 57545.56 88888.00 2006-09-05 14:48:25.039 248 13175.91 772.10 57545.20 88888.00 2006-09-05 14:48:26.039 248 13175.65 771.98 57545.69 88888.00 2006-09-05 14:48:27.039 248 13176.04 772.10 57545.81 88888.00 2006-09-05 14:48:28.039 248 13176.17 772.10 57545.56 88888.00 2006-09-05 14:48:29.039 248 13176.04 771.98 57545.69 88888.00 2006-09-05 14:48:30.039 248 13176.30 771.73 57545.32 88888.00 2006-09-05 14:48:31.039 248 13175.78 772.23 57545.69 88888.00 2006-09-05 14:48:32.039 248 13175.91 771.73 57545.20 88888.00 2006-09-05 14:48:33.039 248 13175.91 772.10 57545.81 88888.00 2006-09-05 14:48:34.039 248 13175.39 772.60 57544.83 88888.00 2006-09-05 14:48:35.039 248 13176.17 772.23 57545.56 88888.00 2006-09-05 14:48:36.039 248 13176.17 771.86 57544.59 88888.00 2006-09-05 14:48:37.039 248 13176.17 771.98 57545.81 88888.00 2006-09-05 14:48:38.039 248 13174.61 772.23 57545.20 88888.00 2006-09-05 14:48:39.039 248 13175.26 772.23 57545.32 88888.00 2006-09-05 14:48:40.039 248 13175.91 772.48 57545.56 88888.00 2006-09-05 14:48:41.039 248 13175.13 771.24 57545.56 88888.00 2006-09-05 14:48:42.039 248 13175.39 771.86 57545.20 88888.00 2006-09-05 14:48:43.039 248 13175.39 772.23 57545.32 88888.00 2006-09-05 14:48:44.039 248 13175.13 772.35 57545.56 88888.00 2006-09-05 14:48:45.039 248 13175.65 771.86 57545.93 88888.00 2006-09-05 14:48:46.039 248 13175.39 771.86 57545.93 88888.00 2006-09-05 14:48:47.039 248 13176.04 772.48 57545.20 88888.00 2006-09-05 14:48:48.039 248 13175.78 771.61 57544.71 88888.00 2006-09-05 14:48:49.039 248 13175.52 771.61 57545.69 88888.00 2006-09-05 14:48:50.039 248 13175.13 772.48 57545.07 88888.00 2006-09-05 14:48:51.039 248 13175.39 772.23 57545.44 88888.00 2006-09-05 14:48:52.039 248 13175.39 771.98 57545.44 88888.00 2006-09-05 14:48:53.039 248 13175.26 771.86 57545.20 88888.00 2006-09-05 14:48:54.039 248 13175.52 772.23 57545.20 88888.00 2006-09-05 14:48:55.039 248 13174.48 771.73 57545.07 88888.00 2006-09-05 14:48:56.039 248 13174.87 771.86 57545.20 88888.00 2006-09-05 14:48:57.039 248 13174.87 771.61 57545.32 88888.00 2006-09-05 14:48:58.039 248 13175.00 772.35 57545.69 88888.00 2006-09-05 14:48:59.039 248 13174.87 772.10 57546.30 88888.00 2006-09-05 14:49:00.039 248 13174.87 772.10 57545.32 88888.00 2006-09-05 14:49:01.039 248 13175.52 772.48 57544.95 88888.00 2006-09-05 14:49:02.039 248 13175.39 772.23 57545.81 88888.00 2006-09-05 14:49:03.039 248 13175.78 772.60 57545.32 88888.00 2006-09-05 14:49:04.039 248 13175.13 771.98 57545.93 88888.00 2006-09-05 14:49:05.039 248 13174.74 771.98 57545.07 88888.00 2006-09-05 14:49:06.039 248 13175.13 772.72 57545.44 88888.00 2006-09-05 14:49:07.039 248 13175.26 772.97 57545.07 88888.00 2006-09-05 14:49:08.039 248 13175.26 771.86 57545.32 88888.00 2006-09-05 14:49:09.039 248 13174.61 772.48 57545.69 88888.00 2006-09-05 14:49:10.039 248 13175.26 772.10 57545.93 88888.00 2006-09-05 14:49:11.039 248 13175.00 772.10 57545.07 88888.00 2006-09-05 14:49:12.039 248 13174.61 771.86 57545.32 88888.00 2006-09-05 14:49:13.039 248 13174.48 771.86 57545.32 88888.00 2006-09-05 14:49:14.039 248 13174.74 772.35 57545.07 88888.00 2006-09-05 14:49:15.039 248 13174.48 772.23 57544.59 88888.00 2006-09-05 14:49:16.039 248 13175.00 771.98 57545.32 88888.00 2006-09-05 14:49:17.039 248 13174.74 771.61 57545.20 88888.00 2006-09-05 14:49:18.039 248 13175.13 771.98 57545.32 88888.00 2006-09-05 14:49:19.039 248 13175.00 771.86 57545.44 88888.00 2006-09-05 14:49:20.039 248 13174.61 772.23 57545.32 88888.00 2006-09-05 14:49:21.039 248 13173.83 771.36 57545.32 88888.00 2006-09-05 14:49:22.039 248 13174.22 772.48 57545.20 88888.00 2006-09-05 14:49:23.039 248 13174.48 771.98 57544.46 88888.00 2006-09-05 14:49:24.039 248 13173.57 772.48 57545.07 88888.00 2006-09-05 14:49:25.039 248 13175.00 771.98 57544.46 88888.00 2006-09-05 14:49:26.039 248 13174.09 772.72 57545.20 88888.00 2006-09-05 14:49:27.039 248 13173.31 772.72 57545.07 88888.00 2006-09-05 14:49:28.039 248 13173.96 772.48 57544.95 88888.00 2006-09-05 14:49:29.039 248 13174.48 772.23 57545.69 88888.00 2006-09-05 14:49:30.039 248 13174.22 772.35 57545.44 88888.00 2006-09-05 14:49:31.039 248 13174.61 772.48 57545.07 88888.00 2006-09-05 14:49:32.039 248 13174.48 772.35 57544.83 88888.00 2006-09-05 14:49:33.039 248 13174.09 772.85 57545.32 88888.00 2006-09-05 14:49:34.039 248 13173.83 772.97 57545.20 88888.00 2006-09-05 14:49:35.039 248 13173.44 772.48 57545.32 88888.00 2006-09-05 14:49:36.039 248 13174.74 772.35 57544.59 88888.00 2006-09-05 14:49:37.039 248 13175.00 772.97 57544.83 88888.00 2006-09-05 14:49:38.039 248 13174.22 772.48 57544.46 88888.00 2006-09-05 14:49:39.039 248 13173.83 772.10 57544.95 88888.00 2006-09-05 14:49:40.039 248 13173.57 772.60 57544.95 88888.00 2006-09-05 14:49:41.039 248 13173.96 773.47 57545.69 88888.00 2006-09-05 14:49:42.039 248 13173.31 773.34 57545.20 88888.00 2006-09-05 14:49:43.039 248 13174.48 773.47 57544.83 88888.00 2006-09-05 14:49:44.039 248 13173.70 772.85 57544.95 88888.00 2006-09-05 14:49:45.039 248 13174.48 772.48 57544.95 88888.00 2006-09-05 14:49:46.039 248 13173.44 773.10 57545.20 88888.00 2006-09-05 14:49:47.039 248 13174.22 772.35 57545.07 88888.00 2006-09-05 14:49:48.039 248 13174.09 772.97 57545.07 88888.00 2006-09-05 14:49:49.039 248 13173.96 772.85 57544.83 88888.00 2006-09-05 14:49:50.039 248 13173.44 772.85 57545.56 88888.00 2006-09-05 14:49:51.039 248 13173.83 772.85 57544.71 88888.00 2006-09-05 14:49:52.039 248 13174.09 771.98 57544.34 88888.00 2006-09-05 14:49:53.039 248 13174.09 772.97 57545.44 88888.00 2006-09-05 14:49:54.039 248 13173.57 772.60 57544.83 88888.00 2006-09-05 14:49:55.039 248 13173.96 771.98 57544.95 88888.00 2006-09-05 14:49:56.039 248 13173.96 772.48 57545.20 88888.00 2006-09-05 14:49:57.039 248 13173.44 772.35 57544.59 88888.00 2006-09-05 14:49:58.039 248 13172.92 772.85 57544.95 88888.00 2006-09-05 14:49:59.039 248 13173.18 772.48 57545.32 88888.00 2006-09-05 14:50:00.039 248 13173.05 772.48 57545.56 88888.00 2006-09-05 14:50:01.039 248 13173.18 772.10 57543.85 88888.00 2006-09-05 14:50:02.039 248 13173.18 772.23 57545.44 88888.00 2006-09-05 14:50:03.039 248 13173.18 771.98 57545.07 88888.00 2006-09-05 14:50:04.039 248 13172.66 771.86 57544.46 88888.00 2006-09-05 14:50:05.039 248 13173.44 772.60 57545.07 88888.00 2006-09-05 14:50:06.039 248 13173.57 772.23 57544.95 88888.00 2006-09-05 14:50:07.039 248 13172.92 772.23 57544.83 88888.00 2006-09-05 14:50:08.039 248 13173.57 772.10 57544.46 88888.00 2006-09-05 14:50:09.039 248 13172.79 773.22 57544.71 88888.00 2006-09-05 14:50:10.039 248 13173.05 772.60 57544.59 88888.00 2006-09-05 14:50:11.039 248 13173.31 772.60 57544.95 88888.00 2006-09-05 14:50:12.039 248 13172.40 772.48 57544.59 88888.00 2006-09-05 14:50:13.039 248 13172.27 772.97 57545.32 88888.00 2006-09-05 14:50:14.039 248 13172.53 772.72 57545.07 88888.00 2006-09-05 14:50:15.039 248 13172.27 772.72 57544.46 88888.00 2006-09-05 14:50:16.039 248 13172.14 772.72 57545.56 88888.00 2006-09-05 14:50:17.039 248 13173.05 773.47 57544.59 88888.00 2006-09-05 14:50:18.039 248 13171.88 773.10 57544.83 88888.00 2006-09-05 14:50:19.039 248 13172.01 773.71 57544.34 88888.00 2006-09-05 14:50:20.039 248 13172.27 772.97 57544.10 88888.00 2006-09-05 14:50:21.039 248 13171.49 773.10 57544.22 88888.00 2006-09-05 14:50:22.039 248 13172.40 773.34 57545.20 88888.00 2006-09-05 14:50:23.039 248 13171.49 772.60 57544.71 88888.00 2006-09-05 14:50:24.039 248 13171.75 773.34 57544.46 88888.00 2006-09-05 14:50:25.039 248 13171.10 773.71 57544.83 88888.00 2006-09-05 14:50:26.039 248 13171.36 773.84 57544.59 88888.00 2006-09-05 14:50:27.039 248 13171.36 773.34 57544.22 88888.00 2006-09-05 14:50:28.039 248 13171.75 773.96 57544.59 88888.00 2006-09-05 14:50:29.039 248 13170.97 773.84 57544.46 88888.00 2006-09-05 14:50:30.039 248 13171.49 773.22 57545.32 88888.00 2006-09-05 14:50:31.039 248 13171.23 773.71 57544.34 88888.00 2006-09-05 14:50:32.039 248 13170.84 773.71 57544.22 88888.00 2006-09-05 14:50:33.039 248 13171.49 774.21 57543.61 88888.00 2006-09-05 14:50:34.039 248 13170.19 772.97 57543.98 88888.00 2006-09-05 14:50:35.039 248 13170.71 773.84 57543.85 88888.00 2006-09-05 14:50:36.039 248 13170.45 773.47 57544.22 88888.00 2006-09-05 14:50:37.039 248 13170.84 773.34 57544.46 88888.00 2006-09-05 14:50:38.039 248 13170.19 773.10 57543.85 88888.00 2006-09-05 14:50:39.039 248 13171.23 773.71 57543.98 88888.00 2006-09-05 14:50:40.039 248 13170.84 773.59 57543.73 88888.00 2006-09-05 14:50:41.039 248 13171.36 773.47 57543.85 88888.00 2006-09-05 14:50:42.039 248 13170.58 773.10 57544.10 88888.00 2006-09-05 14:50:43.039 248 13171.10 772.97 57544.59 88888.00 2006-09-05 14:50:44.039 248 13170.97 774.09 57543.48 88888.00 2006-09-05 14:50:45.039 248 13170.84 772.60 57544.10 88888.00 2006-09-05 14:50:46.039 248 13170.58 773.59 57543.98 88888.00 2006-09-05 14:50:47.039 248 13170.32 773.71 57543.85 88888.00 2006-09-05 14:50:48.039 248 13171.36 773.59 57543.98 88888.00 2006-09-05 14:50:49.039 248 13170.71 773.59 57544.10 88888.00 2006-09-05 14:50:50.039 248 13170.71 773.59 57544.46 88888.00 2006-09-05 14:50:51.039 248 13170.97 773.71 57544.71 88888.00 2006-09-05 14:50:52.039 248 13171.36 774.09 57544.10 88888.00 2006-09-05 14:50:53.039 248 13170.97 773.34 57543.98 88888.00 2006-09-05 14:50:54.039 248 13170.58 773.22 57543.61 88888.00 2006-09-05 14:50:55.039 248 13169.93 773.71 57543.98 88888.00 2006-09-05 14:50:56.039 248 13170.71 773.71 57543.48 88888.00 2006-09-05 14:50:57.039 248 13171.23 774.21 57543.98 88888.00 2006-09-05 14:50:58.039 248 13170.19 774.33 57543.00 88888.00 2006-09-05 14:50:59.039 248 13170.58 774.33 57543.36 88888.00 2006-09-05 14:51:00.039 248 13169.54 774.46 57542.88 88888.00 2006-09-05 14:51:01.039 248 13169.93 774.21 57543.85 88888.00 2006-09-05 14:51:02.039 248 13169.41 774.46 57543.24 88888.00 2006-09-05 14:51:03.039 248 13170.58 774.21 57543.73 88888.00 2006-09-05 14:51:04.039 248 13170.06 774.33 57544.22 88888.00 2006-09-05 14:51:05.039 248 13169.54 774.33 57544.10 88888.00 2006-09-05 14:51:06.039 248 13169.93 774.46 57544.10 88888.00 2006-09-05 14:51:07.039 248 13169.41 774.46 57544.22 88888.00 2006-09-05 14:51:08.039 248 13169.93 773.84 57543.48 88888.00 2006-09-05 14:51:09.039 248 13169.41 774.33 57543.48 88888.00 2006-09-05 14:51:10.039 248 13169.02 773.84 57543.73 88888.00 2006-09-05 14:51:11.039 248 13168.50 774.33 57543.48 88888.00 2006-09-05 14:51:12.039 248 13169.15 774.33 57543.36 88888.00 2006-09-05 14:51:13.039 248 13168.63 774.09 57543.98 88888.00 2006-09-05 14:51:14.039 248 13169.02 773.47 57543.48 88888.00 2006-09-05 14:51:15.039 248 13169.02 774.09 57543.85 88888.00 2006-09-05 14:51:16.039 248 13169.02 774.21 57543.36 88888.00 2006-09-05 14:51:17.039 248 13169.02 774.09 57543.24 88888.00 2006-09-05 14:51:18.039 248 13169.41 774.71 57543.24 88888.00 2006-09-05 14:51:19.039 248 13168.37 774.09 57543.98 88888.00 2006-09-05 14:51:20.039 248 13168.76 773.96 57543.48 88888.00 2006-09-05 14:51:21.039 248 13168.37 774.09 57543.36 88888.00 2006-09-05 14:51:22.039 248 13168.24 774.09 57544.10 88888.00 2006-09-05 14:51:23.039 248 13167.85 774.46 57543.85 88888.00 2006-09-05 14:51:24.039 248 13168.24 774.21 57542.88 88888.00 2006-09-05 14:51:25.039 248 13167.72 774.33 57542.75 88888.00 2006-09-05 14:51:26.039 248 13168.63 774.21 57542.63 88888.00 2006-09-05 14:51:27.039 248 13168.11 775.08 57542.63 88888.00 2006-09-05 14:51:28.039 248 13167.72 774.46 57542.63 88888.00 2006-09-05 14:51:29.039 248 13167.98 774.58 57543.24 88888.00 2006-09-05 14:51:30.039 248 13167.85 775.32 57543.12 88888.00 2006-09-05 14:51:31.039 248 13168.24 773.71 57542.63 88888.00 2006-09-05 14:51:32.039 248 13167.85 774.46 57543.61 88888.00 2006-09-05 14:51:33.039 248 13167.85 773.84 57543.73 88888.00 2006-09-05 14:51:34.039 248 13168.24 773.71 57542.63 88888.00 2006-09-05 14:51:35.039 248 13167.33 773.71 57543.36 88888.00 2006-09-05 14:51:36.039 248 13167.85 774.33 57542.51 88888.00 2006-09-05 14:51:37.039 248 13167.46 775.20 57542.51 88888.00 2006-09-05 14:51:38.039 248 13167.98 774.71 57543.00 88888.00 2006-09-05 14:51:39.039 248 13167.33 775.08 57542.51 88888.00 2006-09-05 14:51:40.039 248 13168.24 775.20 57542.88 88888.00 2006-09-05 14:51:41.039 248 13167.98 775.20 57542.51 88888.00 2006-09-05 14:51:42.039 248 13168.37 775.57 57543.12 88888.00 2006-09-05 14:51:43.039 248 13168.24 775.32 57543.00 88888.00 2006-09-05 14:51:44.039 248 13168.63 775.32 57543.24 88888.00 2006-09-05 14:51:45.039 248 13168.50 775.20 57543.48 88888.00 2006-09-05 14:51:46.039 248 13167.98 774.83 57542.88 88888.00 2006-09-05 14:51:47.039 248 13167.98 775.08 57542.75 88888.00 2006-09-05 14:51:48.039 248 13168.37 774.95 57542.39 88888.00 2006-09-05 14:51:49.039 248 13168.24 774.83 57542.63 88888.00 2006-09-05 14:51:50.039 248 13168.89 774.95 57543.61 88888.00 2006-09-05 14:51:51.039 248 13167.72 775.08 57542.63 88888.00 2006-09-05 14:51:52.039 248 13168.76 774.95 57543.36 88888.00 2006-09-05 14:51:53.039 248 13168.76 775.57 57542.75 88888.00 2006-09-05 14:51:54.039 248 13168.24 775.32 57542.14 88888.00 2006-09-05 14:51:55.039 248 13168.50 775.82 57542.63 88888.00 2006-09-05 14:51:56.039 248 13169.02 775.82 57543.12 88888.00 2006-09-05 14:51:57.039 248 13168.50 775.08 57542.88 88888.00 2006-09-05 14:51:58.039 248 13167.85 775.82 57542.88 88888.00 2006-09-05 14:51:59.039 248 13167.85 775.57 57543.24 88888.00 2006-09-05 14:52:00.039 248 13168.76 774.58 57543.48 88888.00 2006-09-05 14:52:01.039 248 13168.76 775.20 57543.36 88888.00 2006-09-05 14:52:02.039 248 13168.37 775.20 57543.00 88888.00 2006-09-05 14:52:03.039 248 13169.02 775.70 57542.88 88888.00 2006-09-05 14:52:04.039 248 13167.72 775.08 57543.00 88888.00 2006-09-05 14:52:05.039 248 13167.85 775.20 57542.39 88888.00 2006-09-05 14:52:06.039 248 13168.24 775.32 57542.75 88888.00 2006-09-05 14:52:07.039 248 13167.98 775.32 57543.36 88888.00 2006-09-05 14:52:08.039 248 13169.02 775.32 57543.12 88888.00 2006-09-05 14:52:09.039 248 13168.76 774.95 57543.12 88888.00 2006-09-05 14:52:10.039 248 13167.98 775.82 57543.73 88888.00 2006-09-05 14:52:11.039 248 13168.37 775.82 57543.48 88888.00 2006-09-05 14:52:12.039 248 13168.50 775.82 57543.00 88888.00 2006-09-05 14:52:13.039 248 13168.24 775.08 57543.00 88888.00 2006-09-05 14:52:14.039 248 13168.50 775.08 57543.12 88888.00 2006-09-05 14:52:15.039 248 13168.76 776.07 57542.63 88888.00 2006-09-05 14:52:16.039 248 13168.63 775.57 57542.88 88888.00 2006-09-05 14:52:17.039 248 13169.15 776.07 57543.24 88888.00 2006-09-05 14:52:18.039 248 13169.28 775.08 57543.12 88888.00 2006-09-05 14:52:19.039 248 13169.41 776.19 57543.48 88888.00 2006-09-05 14:52:20.039 248 13168.89 776.32 57543.36 88888.00 2006-09-05 14:52:21.039 248 13169.15 776.32 57543.98 88888.00 2006-09-05 14:52:22.039 248 13169.54 776.56 57543.00 88888.00 2006-09-05 14:52:23.039 248 13169.02 776.44 57543.00 88888.00 2006-09-05 14:52:24.039 248 13168.89 776.44 57543.24 88888.00 2006-09-05 14:52:25.039 248 13168.63 775.94 57543.00 88888.00 2006-09-05 14:52:26.039 248 13168.76 775.94 57543.61 88888.00 2006-09-05 14:52:27.039 248 13169.02 776.44 57543.00 88888.00 2006-09-05 14:52:28.039 248 13169.67 776.81 57543.73 88888.00 2006-09-05 14:52:29.039 248 13169.15 776.32 57543.61 88888.00 2006-09-05 14:52:30.039 248 13169.02 776.44 57543.85 88888.00 2006-09-05 14:52:31.039 248 13169.54 777.06 57543.48 88888.00 2006-09-05 14:52:32.039 248 13169.02 775.94 57543.85 88888.00 2006-09-05 14:52:33.039 248 13169.28 776.44 57543.61 88888.00 2006-09-05 14:52:34.039 248 13170.19 776.56 57543.48 88888.00 2006-09-05 14:52:35.039 248 13169.80 776.81 57543.24 88888.00 2006-09-05 14:52:36.039 248 13169.54 776.32 57543.00 88888.00 2006-09-05 14:52:37.039 248 13169.67 776.69 57543.12 88888.00 2006-09-05 14:52:38.039 248 13169.02 776.32 57543.12 88888.00 2006-09-05 14:52:39.039 248 13169.54 776.32 57543.12 88888.00 2006-09-05 14:52:40.039 248 13169.67 776.56 57543.24 88888.00 2006-09-05 14:52:41.039 248 13169.02 775.57 57543.36 88888.00 2006-09-05 14:52:42.039 248 13168.76 776.44 57543.48 88888.00 2006-09-05 14:52:43.039 248 13169.28 775.57 57543.36 88888.00 2006-09-05 14:52:44.039 248 13169.80 776.07 57544.10 88888.00 2006-09-05 14:52:45.039 248 13169.54 775.20 57544.10 88888.00 2006-09-05 14:52:46.039 248 13169.54 775.32 57543.12 88888.00 2006-09-05 14:52:47.039 248 13169.54 775.45 57543.73 88888.00 2006-09-05 14:52:48.039 248 13168.63 775.57 57542.75 88888.00 2006-09-05 14:52:49.039 248 13169.41 775.57 57543.48 88888.00 2006-09-05 14:52:50.039 248 13169.80 775.20 57542.88 88888.00 2006-09-05 14:52:51.039 248 13169.67 774.95 57543.85 88888.00 2006-09-05 14:52:52.039 248 13170.19 775.08 57543.73 88888.00 2006-09-05 14:52:53.039 248 13169.02 775.32 57543.85 88888.00 2006-09-05 14:52:54.039 248 13169.41 775.20 57543.12 88888.00 2006-09-05 14:52:55.039 248 13169.28 775.32 57543.98 88888.00 2006-09-05 14:52:56.039 248 13169.15 775.20 57543.48 88888.00 2006-09-05 14:52:57.039 248 13169.41 775.08 57543.61 88888.00 2006-09-05 14:52:58.039 248 13169.28 775.32 57544.10 88888.00 2006-09-05 14:52:59.039 248 13169.15 775.57 57543.00 88888.00 2006-09-05 14:53:00.039 248 13169.80 775.70 57542.88 88888.00 2006-09-05 14:53:01.039 248 13169.67 775.94 57543.98 88888.00 2006-09-05 14:53:02.039 248 13169.67 776.69 57543.24 88888.00 2006-09-05 14:53:03.039 248 13169.54 776.19 57543.61 88888.00 2006-09-05 14:53:04.039 248 13169.41 776.81 57543.98 88888.00 2006-09-05 14:53:05.039 248 13169.54 776.07 57543.61 88888.00 2006-09-05 14:53:06.039 248 13169.41 776.69 57543.98 88888.00 2006-09-05 14:53:07.039 248 13169.80 775.70 57544.10 88888.00 2006-09-05 14:53:08.039 248 13170.19 776.93 57543.36 88888.00 2006-09-05 14:53:09.039 248 13169.41 776.81 57543.98 88888.00 2006-09-05 14:53:10.039 248 13170.32 775.94 57543.98 88888.00 2006-09-05 14:53:11.039 248 13170.19 776.69 57543.85 88888.00 2006-09-05 14:53:12.039 248 13170.06 776.19 57544.22 88888.00 2006-09-05 14:53:13.039 248 13170.45 777.06 57543.24 88888.00 2006-09-05 14:53:14.039 248 13170.71 776.44 57543.73 88888.00 2006-09-05 14:53:15.039 248 13170.32 777.06 57543.48 88888.00 2006-09-05 14:53:16.039 248 13170.71 776.32 57543.98 88888.00 2006-09-05 14:53:17.039 248 13170.32 776.32 57543.73 88888.00 2006-09-05 14:53:18.039 248 13170.71 776.69 57544.46 88888.00 2006-09-05 14:53:19.039 248 13170.71 777.06 57543.61 88888.00 2006-09-05 14:53:20.039 248 13171.10 775.94 57544.10 88888.00 2006-09-05 14:53:21.039 248 13171.62 776.44 57544.46 88888.00 2006-09-05 14:53:22.039 248 13171.10 776.44 57543.00 88888.00 2006-09-05 14:53:23.039 248 13171.23 776.19 57543.85 88888.00 2006-09-05 14:53:24.039 248 13171.62 776.19 57543.48 88888.00 2006-09-05 14:53:25.039 248 13171.23 776.19 57544.10 88888.00 2006-09-05 14:53:26.039 248 13170.84 776.19 57543.85 88888.00 2006-09-05 14:53:27.039 248 13170.58 776.19 57543.48 88888.00 2006-09-05 14:53:28.039 248 13170.32 775.82 57543.48 88888.00 2006-09-05 14:53:29.039 248 13170.58 777.06 57544.22 88888.00 2006-09-05 14:53:30.039 248 13170.97 776.19 57543.00 88888.00 2006-09-05 14:53:31.039 248 13170.71 776.44 57544.10 88888.00 2006-09-05 14:53:32.039 248 13170.71 775.82 57543.48 88888.00 2006-09-05 14:53:33.039 248 13170.45 776.07 57543.98 88888.00 2006-09-05 14:53:34.039 248 13171.49 776.44 57543.85 88888.00 2006-09-05 14:53:35.039 248 13170.97 776.32 57543.73 88888.00 2006-09-05 14:53:36.039 248 13171.10 776.19 57544.83 88888.00 2006-09-05 14:53:37.039 248 13170.71 775.45 57544.46 88888.00 2006-09-05 14:53:38.039 248 13171.10 776.32 57544.83 88888.00 2006-09-05 14:53:39.039 248 13170.84 775.82 57544.59 88888.00 2006-09-05 14:53:40.039 248 13170.71 776.07 57544.46 88888.00 2006-09-05 14:53:41.039 248 13171.23 775.94 57544.10 88888.00 2006-09-05 14:53:42.039 248 13170.84 776.56 57544.71 88888.00 2006-09-05 14:53:43.039 248 13170.71 776.93 57543.73 88888.00 2006-09-05 14:53:44.039 248 13171.23 776.19 57544.71 88888.00 2006-09-05 14:53:45.039 248 13170.84 776.44 57544.95 88888.00 2006-09-05 14:53:46.039 248 13171.23 776.19 57544.22 88888.00 2006-09-05 14:53:47.039 248 13170.84 775.94 57544.71 88888.00 2006-09-05 14:53:48.039 248 13171.49 776.44 57543.98 88888.00 2006-09-05 14:53:49.039 248 13171.23 775.94 57544.95 88888.00 2006-09-05 14:53:50.039 248 13171.23 776.81 57543.98 88888.00 2006-09-05 14:53:51.039 248 13170.97 776.69 57544.59 88888.00 2006-09-05 14:53:52.039 248 13171.36 776.32 57544.59 88888.00 2006-09-05 14:53:53.039 248 13171.36 776.93 57543.98 88888.00 2006-09-05 14:53:54.039 248 13172.01 775.82 57544.95 88888.00 2006-09-05 14:53:55.039 248 13171.23 776.32 57544.10 88888.00 2006-09-05 14:53:56.039 248 13172.01 775.82 57544.83 88888.00 2006-09-05 14:53:57.039 248 13171.75 776.07 57544.34 88888.00 2006-09-05 14:53:58.039 248 13172.01 776.19 57544.46 88888.00 2006-09-05 14:53:59.039 248 13172.27 776.07 57544.59 88888.00 2006-09-05 14:54:00.039 248 13172.27 776.81 57544.83 88888.00 2006-09-05 14:54:01.039 248 13171.88 775.94 57544.34 88888.00 2006-09-05 14:54:02.039 248 13171.75 775.94 57544.10 88888.00 2006-09-05 14:54:03.039 248 13171.75 775.94 57544.83 88888.00 2006-09-05 14:54:04.039 248 13172.14 775.94 57544.83 88888.00 2006-09-05 14:54:05.039 248 13171.62 776.07 57544.46 88888.00 2006-09-05 14:54:06.039 248 13172.92 775.70 57544.83 88888.00 2006-09-05 14:54:07.039 248 13171.36 776.07 57544.71 88888.00 2006-09-05 14:54:08.039 248 13172.14 775.82 57545.07 88888.00 2006-09-05 14:54:09.039 248 13172.40 775.45 57545.20 88888.00 2006-09-05 14:54:10.039 248 13172.66 775.32 57544.71 88888.00 2006-09-05 14:54:11.039 248 13172.40 775.45 57545.44 88888.00 2006-09-05 14:54:12.039 248 13172.14 775.57 57544.83 88888.00 2006-09-05 14:54:13.039 248 13171.75 775.45 57545.20 88888.00 2006-09-05 14:54:14.039 248 13172.92 776.07 57545.44 88888.00 2006-09-05 14:54:15.039 248 13173.57 775.82 57544.34 88888.00 2006-09-05 14:54:16.039 248 13172.66 775.70 57545.32 88888.00 2006-09-05 14:54:17.039 248 13172.40 775.08 57545.07 88888.00 2006-09-05 14:54:18.039 248 13173.05 775.20 57544.22 88888.00 2006-09-05 14:54:19.039 248 13172.66 775.32 57544.95 88888.00 2006-09-05 14:54:20.039 248 13172.79 775.32 57544.95 88888.00 2006-09-05 14:54:21.039 248 13172.92 776.19 57545.07 88888.00 2006-09-05 14:54:22.039 248 13173.83 775.45 57545.20 88888.00 2006-09-05 14:54:23.039 248 13172.79 775.57 57544.95 88888.00 2006-09-05 14:54:24.039 248 13173.31 775.57 57545.32 88888.00 2006-09-05 14:54:25.039 248 13173.57 775.45 57544.95 88888.00 2006-09-05 14:54:26.039 248 13173.44 775.70 57545.56 88888.00 2006-09-05 14:54:27.039 248 13173.96 775.57 57545.56 88888.00 2006-09-05 14:54:28.039 248 13173.70 775.20 57544.59 88888.00 2006-09-05 14:54:29.039 248 13173.44 775.08 57545.20 88888.00 2006-09-05 14:54:30.039 248 13173.57 775.32 57545.32 88888.00 2006-09-05 14:54:31.039 248 13173.57 775.45 57544.83 88888.00 2006-09-05 14:54:32.039 248 13173.05 775.20 57545.07 88888.00 2006-09-05 14:54:33.039 248 13174.09 775.82 57544.83 88888.00 2006-09-05 14:54:34.039 248 13173.70 776.32 57545.44 88888.00 2006-09-05 14:54:35.039 248 13173.44 775.08 57545.56 88888.00 2006-09-05 14:54:36.039 248 13173.31 775.32 57545.20 88888.00 2006-09-05 14:54:37.039 248 13173.18 776.19 57545.07 88888.00 2006-09-05 14:54:38.039 248 13173.31 775.20 57545.32 88888.00 2006-09-05 14:54:39.039 248 13173.70 775.20 57545.20 88888.00 2006-09-05 14:54:40.039 248 13173.57 774.83 57544.83 88888.00 2006-09-05 14:54:41.039 248 13173.96 775.94 57546.18 88888.00 2006-09-05 14:54:42.039 248 13174.22 775.45 57545.44 88888.00 2006-09-05 14:54:43.039 248 13173.44 774.83 57545.32 88888.00 2006-09-05 14:54:44.039 248 13174.09 775.20 57545.81 88888.00 2006-09-05 14:54:45.039 248 13174.35 775.45 57545.93 88888.00 2006-09-05 14:54:46.039 248 13173.70 775.57 57545.44 88888.00 2006-09-05 14:54:47.039 248 13174.09 775.20 57545.69 88888.00 2006-09-05 14:54:48.039 248 13174.48 775.32 57545.69 88888.00 2006-09-05 14:54:49.039 248 13173.96 774.95 57545.20 88888.00 2006-09-05 14:54:50.039 248 13174.61 774.83 57545.07 88888.00 2006-09-05 14:54:51.039 248 13174.61 775.08 57545.93 88888.00 2006-09-05 14:54:52.039 248 13174.48 774.58 57545.56 88888.00 2006-09-05 14:54:53.039 248 13174.48 775.08 57545.69 88888.00 2006-09-05 14:54:54.039 248 13174.35 774.46 57545.56 88888.00 2006-09-05 14:54:55.039 248 13174.09 774.71 57545.32 88888.00 2006-09-05 14:54:56.039 248 13174.48 773.96 57545.81 88888.00 2006-09-05 14:54:57.039 248 13174.09 774.71 57545.69 88888.00 2006-09-05 14:54:58.039 248 13174.74 775.08 57546.05 88888.00 2006-09-05 14:54:59.039 248 13175.26 774.58 57546.05 88888.00 2006-09-05 14:55:00.039 248 13174.48 774.21 57546.18 88888.00 2006-09-05 14:55:01.039 248 13174.87 773.84 57546.79 88888.00 2006-09-05 14:55:02.039 248 13174.87 773.71 57545.69 88888.00 2006-09-05 14:55:03.039 248 13175.26 774.09 57545.56 88888.00 2006-09-05 14:55:04.039 248 13175.26 774.21 57546.30 88888.00 2006-09-05 14:55:05.039 248 13175.00 773.71 57545.44 88888.00 2006-09-05 14:55:06.039 248 13175.65 773.47 57545.69 88888.00 2006-09-05 14:55:07.039 248 13175.13 773.84 57545.44 88888.00 2006-09-05 14:55:08.039 248 13175.00 773.84 57546.05 88888.00 2006-09-05 14:55:09.039 248 13175.13 773.96 57546.05 88888.00 2006-09-05 14:55:10.039 248 13175.65 773.59 57546.18 88888.00 2006-09-05 14:55:11.039 248 13175.78 773.71 57546.30 88888.00 2006-09-05 14:55:12.039 248 13175.26 773.71 57546.18 88888.00 2006-09-05 14:55:13.039 248 13174.22 773.34 57545.93 88888.00 2006-09-05 14:55:14.039 248 13174.74 773.59 57545.44 88888.00 2006-09-05 14:55:15.039 248 13174.74 773.71 57545.44 88888.00 2006-09-05 14:55:16.039 248 13175.13 773.59 57545.32 88888.00 2006-09-05 14:55:17.039 248 13175.00 773.59 57546.18 88888.00 2006-09-05 14:55:18.039 248 13175.52 773.59 57545.32 88888.00 2006-09-05 14:55:19.039 248 13174.87 773.10 57545.44 88888.00 2006-09-05 14:55:20.039 248 13174.87 772.97 57546.30 88888.00 2006-09-05 14:55:21.039 248 13175.52 772.85 57545.69 88888.00 2006-09-05 14:55:22.039 248 13175.00 773.34 57546.05 88888.00 2006-09-05 14:55:23.039 248 13174.09 773.84 57545.44 88888.00 2006-09-05 14:55:24.039 248 13175.13 772.72 57545.81 88888.00 2006-09-05 14:55:25.039 248 13174.48 773.47 57546.66 88888.00 2006-09-05 14:55:26.039 248 13175.00 772.97 57545.56 88888.00 2006-09-05 14:55:27.039 248 13175.52 773.22 57545.07 88888.00 2006-09-05 14:55:28.039 248 13174.22 772.97 57545.93 88888.00 2006-09-05 14:55:29.039 248 13174.61 772.85 57546.54 88888.00 2006-09-05 14:55:30.039 248 13174.74 773.22 57546.05 88888.00 2006-09-05 14:55:31.039 248 13174.48 773.10 57546.66 88888.00 2006-09-05 14:55:32.039 248 13175.13 773.34 57546.30 88888.00 2006-09-05 14:55:33.039 248 13174.09 773.22 57545.81 88888.00 2006-09-05 14:55:34.038 248 13175.26 772.97 57545.56 88888.00 2006-09-05 14:55:35.038 248 13174.48 772.97 57546.05 88888.00 2006-09-05 14:55:36.038 248 13174.35 773.59 57546.05 88888.00 2006-09-05 14:55:37.038 248 13174.87 773.10 57545.44 88888.00 2006-09-05 14:55:38.038 248 13174.87 772.97 57545.69 88888.00 2006-09-05 14:55:39.038 248 13174.35 772.85 57545.81 88888.00 2006-09-05 14:55:40.038 248 13175.00 772.60 57545.93 88888.00 2006-09-05 14:55:41.038 248 13175.00 773.10 57545.44 88888.00 2006-09-05 14:55:42.038 248 13174.61 773.10 57546.05 88888.00 2006-09-05 14:55:43.038 248 13174.74 772.85 57546.05 88888.00 2006-09-05 14:55:44.038 248 13174.48 772.72 57545.69 88888.00 2006-09-05 14:55:45.038 248 13174.61 773.10 57545.44 88888.00 2006-09-05 14:55:46.038 248 13174.35 773.10 57545.44 88888.00 2006-09-05 14:55:47.038 248 13174.61 773.10 57546.30 88888.00 2006-09-05 14:55:48.038 248 13174.87 772.72 57546.30 88888.00 2006-09-05 14:55:49.038 248 13174.74 772.60 57546.30 88888.00 2006-09-05 14:55:50.038 248 13174.22 772.72 57545.69 88888.00 2006-09-05 14:55:51.038 248 13174.61 772.10 57545.44 88888.00 2006-09-05 14:55:52.038 248 13173.96 772.85 57545.56 88888.00 2006-09-05 14:55:53.038 248 13174.35 772.10 57546.05 88888.00 2006-09-05 14:55:54.038 248 13173.96 772.48 57546.05 88888.00 2006-09-05 14:55:55.038 248 13175.13 772.48 57545.81 88888.00 2006-09-05 14:55:56.038 248 13174.61 772.60 57545.93 88888.00 2006-09-05 14:55:57.038 248 13174.09 772.10 57546.30 88888.00 2006-09-05 14:55:58.038 248 13173.83 771.98 57545.93 88888.00 2006-09-05 14:55:59.038 248 13174.09 771.73 57545.69 88888.00 2006-09-05 14:56:00.038 248 13173.96 771.98 57545.07 88888.00 2006-09-05 14:56:01.038 248 13174.22 771.98 57545.44 88888.00 2006-09-05 14:56:02.038 248 13174.22 771.98 57546.05 88888.00 2006-09-05 14:56:03.038 248 13174.09 771.98 57545.81 88888.00 2006-09-05 14:56:04.038 248 13174.35 772.23 57545.32 88888.00 2006-09-05 14:56:05.038 248 13173.96 771.24 57545.20 88888.00 2006-09-05 14:56:06.038 248 13173.96 771.36 57545.20 88888.00 2006-09-05 14:56:07.038 248 13174.35 771.36 57545.20 88888.00 2006-09-05 14:56:08.038 248 13174.22 771.86 57545.44 88888.00 2006-09-05 14:56:09.038 248 13173.83 771.11 57544.83 88888.00 2006-09-05 14:56:10.038 248 13173.96 771.36 57545.32 88888.00 2006-09-05 14:56:11.038 248 13174.22 770.99 57544.95 88888.00 2006-09-05 14:56:12.038 248 13174.09 771.11 57545.44 88888.00 2006-09-05 14:56:13.038 248 13173.96 771.49 57545.07 88888.00 2006-09-05 14:56:14.038 248 13173.57 771.49 57545.44 88888.00 2006-09-05 14:56:15.038 248 13173.44 770.99 57545.81 88888.00 2006-09-05 14:56:16.038 248 13174.48 771.61 57545.44 88888.00 2006-09-05 14:56:17.038 248 13173.83 771.24 57544.95 88888.00 2006-09-05 14:56:18.038 248 13174.09 771.24 57545.81 88888.00 2006-09-05 14:56:19.038 248 13174.22 771.49 57545.07 88888.00 2006-09-05 14:56:20.038 248 13174.61 771.61 57545.20 88888.00 2006-09-05 14:56:21.038 248 13174.22 770.99 57546.18 88888.00 2006-09-05 14:56:22.038 248 13174.74 770.87 57545.56 88888.00 2006-09-05 14:56:23.038 248 13174.87 771.24 57545.56 88888.00 2006-09-05 14:56:24.038 248 13173.96 771.24 57545.20 88888.00 2006-09-05 14:56:25.038 248 13174.22 770.74 57545.56 88888.00 2006-09-05 14:56:26.038 248 13174.87 770.37 57544.95 88888.00 2006-09-05 14:56:27.038 248 13174.35 771.11 57544.83 88888.00 2006-09-05 14:56:28.038 248 13174.35 770.87 57544.95 88888.00 2006-09-05 14:56:29.038 248 13173.96 770.99 57545.56 88888.00 2006-09-05 14:56:30.038 248 13174.74 770.87 57545.07 88888.00 2006-09-05 14:56:31.038 248 13174.22 770.62 57544.83 88888.00 2006-09-05 14:56:32.038 248 13174.09 770.87 57544.59 88888.00 2006-09-05 14:56:33.038 248 13174.22 770.74 57545.20 88888.00 2006-09-05 14:56:34.038 248 13174.09 770.00 57544.83 88888.00 2006-09-05 14:56:35.038 248 13173.96 770.87 57545.32 88888.00 2006-09-05 14:56:36.038 248 13174.22 770.62 57545.07 88888.00 2006-09-05 14:56:37.038 248 13174.48 770.87 57544.83 88888.00 2006-09-05 14:56:38.038 248 13174.09 770.49 57545.07 88888.00 2006-09-05 14:56:39.038 248 13173.31 770.74 57544.83 88888.00 2006-09-05 14:56:40.038 248 13173.31 770.49 57545.20 88888.00 2006-09-05 14:56:41.038 248 13172.92 771.24 57544.71 88888.00 2006-09-05 14:56:42.038 248 13173.83 770.74 57545.20 88888.00 2006-09-05 14:56:43.038 248 13173.05 770.87 57544.95 88888.00 2006-09-05 14:56:44.038 248 13173.70 770.62 57544.46 88888.00 2006-09-05 14:56:45.038 248 13173.83 770.25 57544.34 88888.00 2006-09-05 14:56:46.038 248 13173.31 770.87 57544.34 88888.00 2006-09-05 14:56:47.038 248 13173.70 770.37 57544.83 88888.00 2006-09-05 14:56:48.038 248 13174.09 770.99 57545.07 88888.00 2006-09-05 14:56:49.038 248 13173.18 769.88 57544.46 88888.00 2006-09-05 14:56:50.038 248 13173.44 770.74 57544.46 88888.00 2006-09-05 14:56:51.038 248 13173.31 770.62 57544.95 88888.00 2006-09-05 14:56:52.038 248 13172.79 770.25 57544.10 88888.00 2006-09-05 14:56:53.038 248 13172.79 769.50 57543.98 88888.00 2006-09-05 14:56:54.038 248 13172.01 770.37 57544.59 88888.00 2006-09-05 14:56:55.038 248 13173.05 769.75 57544.34 88888.00 2006-09-05 14:56:56.038 248 13172.79 769.88 57544.34 88888.00 2006-09-05 14:56:57.038 248 13172.01 769.38 57544.10 88888.00 2006-09-05 14:56:58.038 248 13173.05 770.49 57544.22 88888.00 2006-09-05 14:56:59.038 248 13173.31 770.12 57544.10 88888.00 2006-09-05 14:57:00.038 248 13172.40 769.50 57544.46 88888.00 2006-09-05 14:57:01.038 248 13172.27 769.75 57544.59 88888.00 2006-09-05 14:57:02.038 248 13172.14 769.50 57543.85 88888.00 2006-09-05 14:57:03.038 248 13172.27 769.38 57543.85 88888.00 2006-09-05 14:57:04.038 248 13171.88 769.50 57544.59 88888.00 2006-09-05 14:57:05.038 248 13171.88 769.26 57543.98 88888.00 2006-09-05 14:57:06.038 248 13172.01 768.88 57544.22 88888.00 2006-09-05 14:57:07.038 248 13172.27 769.01 57544.22 88888.00 2006-09-05 14:57:08.038 248 13171.36 768.76 57544.46 88888.00 2006-09-05 14:57:09.038 248 13171.23 768.64 57543.48 88888.00 2006-09-05 14:57:10.038 248 13172.14 769.26 57543.98 88888.00 2006-09-05 14:57:11.038 248 13170.58 768.76 57543.85 88888.00 2006-09-05 14:57:12.038 248 13171.62 769.01 57543.73 88888.00 2006-09-05 14:57:13.038 248 13171.36 768.64 57543.85 88888.00 2006-09-05 14:57:14.038 248 13170.58 768.88 57544.10 88888.00 2006-09-05 14:57:15.038 248 13171.10 768.76 57543.85 88888.00 2006-09-05 14:57:16.038 248 13170.84 768.51 57543.48 88888.00 2006-09-05 14:57:17.038 248 13170.45 768.64 57543.73 88888.00 2006-09-05 14:57:18.038 248 13170.97 768.64 57543.12 88888.00 2006-09-05 14:57:19.038 248 13170.84 768.51 57544.10 88888.00 2006-09-05 14:57:20.038 248 13170.84 769.50 57544.10 88888.00 2006-09-05 14:57:21.038 248 13171.10 768.76 57543.61 88888.00 2006-09-05 14:57:22.038 248 13170.71 768.51 57543.12 88888.00 2006-09-05 14:57:23.038 248 13170.06 768.39 57543.48 88888.00 2006-09-05 14:57:24.038 248 13170.84 768.64 57543.98 88888.00 2006-09-05 14:57:25.038 248 13170.06 768.64 57544.22 88888.00 2006-09-05 14:57:26.038 248 13170.45 768.14 57542.14 88888.00 2006-09-05 14:57:27.038 248 13171.23 767.77 57543.00 88888.00 2006-09-05 14:57:28.038 248 13170.71 768.64 57542.88 88888.00 2006-09-05 14:57:29.038 248 13170.32 768.39 57543.12 88888.00 2006-09-05 14:57:30.038 248 13170.45 769.01 57543.61 88888.00 2006-09-05 14:57:31.038 248 13170.97 768.14 57543.12 88888.00 2006-09-05 14:57:32.038 248 13171.10 768.27 57543.48 88888.00 2006-09-05 14:57:33.038 248 13169.67 768.64 57542.75 88888.00 2006-09-05 14:57:34.038 248 13169.80 768.51 57542.63 88888.00 2006-09-05 14:57:35.038 248 13170.45 768.14 57543.12 88888.00 2006-09-05 14:57:36.038 248 13170.45 767.89 57543.48 88888.00 2006-09-05 14:57:37.038 248 13170.32 768.64 57542.88 88888.00 2006-09-05 14:57:38.038 248 13170.71 768.39 57543.61 88888.00 2006-09-05 14:57:39.038 248 13170.32 768.27 57543.36 88888.00 2006-09-05 14:57:40.038 248 13170.19 768.02 57543.61 88888.00 2006-09-05 14:57:41.038 248 13170.71 767.89 57543.36 88888.00 2006-09-05 14:57:42.038 248 13169.15 767.27 57542.88 88888.00 2006-09-05 14:57:43.038 248 13169.41 767.77 57543.48 88888.00 2006-09-05 14:57:44.038 248 13169.80 768.51 57542.75 88888.00 2006-09-05 14:57:45.038 248 13169.67 767.77 57543.00 88888.00 2006-09-05 14:57:46.038 248 13169.93 767.77 57543.12 88888.00 2006-09-05 14:57:47.038 248 13169.02 767.65 57543.12 88888.00 2006-09-05 14:57:48.038 248 13169.15 767.40 57543.00 88888.00 2006-09-05 14:57:49.038 248 13169.41 767.52 57543.36 88888.00 2006-09-05 14:57:50.038 248 13168.89 767.52 57543.24 88888.00 2006-09-05 14:57:51.038 248 13168.63 767.27 57543.00 88888.00 2006-09-05 14:57:52.038 248 13169.67 766.53 57543.24 88888.00 2006-09-05 14:57:53.038 248 13168.50 767.15 57543.24 88888.00 2006-09-05 14:57:54.038 248 13169.02 766.78 57542.63 88888.00 2006-09-05 14:57:55.038 248 13168.63 766.41 57542.51 88888.00 2006-09-05 14:57:56.038 248 13168.50 766.78 57542.63 88888.00 2006-09-05 14:57:57.038 248 13168.37 766.78 57542.63 88888.00 2006-09-05 14:57:58.038 248 13168.63 766.53 57542.88 88888.00 2006-09-05 14:57:59.038 248 13167.72 766.66 57542.88 88888.00 2006-09-05 14:58:00.038 248 13167.85 766.41 57542.26 88888.00 2006-09-05 14:58:01.038 248 13168.63 766.41 57542.63 88888.00 2006-09-05 14:58:02.038 248 13168.11 765.91 57542.75 88888.00 2006-09-05 14:58:03.038 248 13167.72 765.79 57541.77 88888.00 2006-09-05 14:58:04.038 248 13168.37 765.54 57542.14 88888.00 2006-09-05 14:58:05.038 248 13168.11 766.28 57542.88 88888.00 2006-09-05 14:58:06.038 248 13167.98 765.54 57542.26 88888.00 2006-09-05 14:58:07.038 248 13167.20 766.04 57542.14 88888.00 2006-09-05 14:58:08.038 248 13167.98 765.66 57542.02 88888.00 2006-09-05 14:58:09.038 248 13167.72 766.04 57542.14 88888.00 2006-09-05 14:58:10.038 248 13167.46 765.17 57542.51 88888.00 2006-09-05 14:58:11.038 248 13167.20 765.91 57541.77 88888.00 2006-09-05 14:58:12.038 248 13167.72 765.54 57542.63 88888.00 2006-09-05 14:58:13.038 248 13166.94 765.66 57541.77 88888.00 2006-09-05 14:58:14.038 248 13166.81 765.66 57541.77 88888.00 2006-09-05 14:58:15.038 248 13167.20 765.91 57542.02 88888.00 2006-09-05 14:58:16.038 248 13166.94 765.04 57542.02 88888.00 2006-09-05 14:58:17.038 248 13166.81 765.42 57542.51 88888.00 2006-09-05 14:58:18.038 248 13167.07 765.66 57541.89 88888.00 2006-09-05 14:58:19.038 248 13167.59 766.41 57541.65 88888.00 2006-09-05 14:58:20.038 248 13166.94 766.04 57541.41 88888.00 2006-09-05 14:58:21.038 248 13166.94 766.41 57541.04 88888.00 2006-09-05 14:58:22.038 248 13167.33 765.91 57541.65 88888.00 2006-09-05 14:58:23.038 248 13167.07 766.53 57541.29 88888.00 2006-09-05 14:58:24.038 248 13167.20 766.53 57541.41 88888.00 2006-09-05 14:58:25.038 248 13166.81 766.28 57542.02 88888.00 2006-09-05 14:58:26.038 248 13167.33 765.91 57542.02 88888.00 2006-09-05 14:58:27.038 248 13167.33 766.41 57540.92 88888.00 2006-09-05 14:58:28.038 248 13167.07 765.54 57541.41 88888.00 2006-09-05 14:58:29.038 248 13167.98 766.66 57541.29 88888.00 2006-09-05 14:58:30.038 248 13166.55 766.53 57541.41 88888.00 2006-09-05 14:58:31.038 248 13167.33 766.90 57541.29 88888.00 2006-09-05 14:58:32.038 248 13167.33 766.90 57541.41 88888.00 2006-09-05 14:58:33.038 248 13167.07 766.90 57541.53 88888.00 2006-09-05 14:58:34.038 248 13167.07 766.90 57541.41 88888.00 2006-09-05 14:58:35.038 248 13166.68 765.79 57540.92 88888.00 2006-09-05 14:58:36.038 248 13166.81 767.27 57541.53 88888.00 2006-09-05 14:58:37.038 248 13167.33 766.78 57541.77 88888.00 2006-09-05 14:58:38.038 248 13166.68 766.66 57541.77 88888.00 2006-09-05 14:58:39.038 248 13167.07 767.40 57542.26 88888.00 2006-09-05 14:58:40.038 248 13166.81 767.03 57542.14 88888.00 2006-09-05 14:58:41.038 248 13167.33 766.90 57541.77 88888.00 2006-09-05 14:58:42.038 248 13167.46 767.15 57541.53 88888.00 2006-09-05 14:58:43.038 248 13166.55 767.27 57541.16 88888.00 2006-09-05 14:58:44.038 248 13166.94 766.90 57541.04 88888.00 2006-09-05 14:58:45.038 248 13166.68 766.66 57541.53 88888.00 2006-09-05 14:58:46.038 248 13166.94 767.77 57541.77 88888.00 2006-09-05 14:58:47.038 248 13166.55 767.52 57540.92 88888.00 2006-09-05 14:58:48.038 248 13166.94 767.03 57541.04 88888.00 2006-09-05 14:58:49.038 248 13166.03 767.27 57541.41 88888.00 2006-09-05 14:58:50.038 248 13166.81 766.78 57541.29 88888.00 2006-09-05 14:58:51.038 248 13166.42 767.40 57541.41 88888.00 2006-09-05 14:58:52.038 248 13166.81 768.14 57541.04 88888.00 2006-09-05 14:58:53.038 248 13167.33 767.03 57541.89 88888.00 2006-09-05 14:58:54.038 248 13167.07 767.27 57541.41 88888.00 2006-09-05 14:58:55.038 248 13167.07 767.03 57541.04 88888.00 2006-09-05 14:58:56.038 248 13166.94 767.89 57541.53 88888.00 2006-09-05 14:58:57.038 248 13166.94 767.40 57541.29 88888.00 2006-09-05 14:58:58.038 248 13167.46 767.65 57541.89 88888.00 2006-09-05 14:58:59.038 248 13166.94 768.39 57541.41 88888.00 2006-09-05 14:59:00.038 248 13167.20 767.15 57542.39 88888.00 2006-09-05 14:59:01.038 248 13167.33 767.77 57541.65 88888.00 2006-09-05 14:59:02.038 248 13167.07 767.40 57542.14 88888.00 2006-09-05 14:59:03.038 248 13167.20 767.77 57541.65 88888.00 2006-09-05 14:59:04.038 248 13167.72 768.14 57542.51 88888.00 2006-09-05 14:59:05.038 248 13167.72 767.52 57541.65 88888.00 2006-09-05 14:59:06.038 248 13167.20 768.02 57542.14 88888.00 2006-09-05 14:59:07.038 248 13167.46 768.27 57542.39 88888.00 2006-09-05 14:59:08.038 248 13167.72 767.77 57542.02 88888.00 2006-09-05 14:59:09.038 248 13167.07 767.65 57541.29 88888.00 2006-09-05 14:59:10.038 248 13167.46 767.65 57541.77 88888.00 2006-09-05 14:59:11.038 248 13167.07 767.27 57542.39 88888.00 2006-09-05 14:59:12.038 248 13167.98 766.78 57542.39 88888.00 2006-09-05 14:59:13.038 248 13167.85 767.89 57542.51 88888.00 2006-09-05 14:59:14.038 248 13167.85 767.77 57541.77 88888.00 2006-09-05 14:59:15.038 248 13167.85 767.89 57542.39 88888.00 2006-09-05 14:59:16.038 248 13167.98 767.65 57541.53 88888.00 2006-09-05 14:59:17.038 248 13168.24 767.03 57542.02 88888.00 2006-09-05 14:59:18.038 248 13168.24 768.14 57542.14 88888.00 2006-09-05 14:59:19.038 248 13167.07 767.89 57542.02 88888.00 2006-09-05 14:59:20.038 248 13167.85 767.40 57541.65 88888.00 2006-09-05 14:59:21.038 248 13167.98 767.65 57542.14 88888.00 2006-09-05 14:59:22.038 248 13167.85 767.89 57542.26 88888.00 2006-09-05 14:59:23.038 248 13167.98 767.52 57543.00 88888.00 2006-09-05 14:59:24.038 248 13167.33 768.51 57542.75 88888.00 2006-09-05 14:59:25.038 248 13167.46 767.77 57542.14 88888.00 2006-09-05 14:59:26.038 248 13168.11 768.14 57542.26 88888.00 2006-09-05 14:59:27.038 248 13168.50 768.27 57542.63 88888.00 2006-09-05 14:59:28.038 248 13168.76 768.39 57543.00 88888.00 2006-09-05 14:59:29.038 248 13167.72 768.02 57542.63 88888.00 2006-09-05 14:59:30.038 248 13167.59 768.64 57543.00 88888.00 2006-09-05 14:59:31.038 248 13169.02 767.89 57542.75 88888.00 2006-09-05 14:59:32.038 248 13168.50 767.89 57542.63 88888.00 2006-09-05 14:59:33.038 248 13168.11 767.65 57542.88 88888.00 2006-09-05 14:59:34.038 248 13168.24 768.39 57541.89 88888.00 2006-09-05 14:59:35.038 248 13168.11 768.64 57542.63 88888.00 2006-09-05 14:59:36.038 248 13168.76 768.27 57543.36 88888.00 2006-09-05 14:59:37.038 248 13167.98 768.14 57543.24 88888.00 2006-09-05 14:59:38.038 248 13167.72 769.50 57542.88 88888.00 2006-09-05 14:59:39.038 248 13168.63 768.39 57542.39 88888.00 2006-09-05 14:59:40.038 248 13167.85 768.14 57542.63 88888.00 2006-09-05 14:59:41.038 248 13168.11 768.64 57543.12 88888.00 2006-09-05 14:59:42.038 248 13167.98 768.27 57542.39 88888.00 2006-09-05 14:59:43.038 248 13168.11 767.27 57543.12 88888.00 2006-09-05 14:59:44.038 248 13168.11 767.89 57544.22 88888.00 2006-09-05 14:59:45.038 248 13168.50 768.76 57543.24 88888.00 2006-09-05 14:59:46.038 248 13168.11 768.02 57543.24 88888.00 2006-09-05 14:59:47.038 248 13168.89 768.14 57542.63 88888.00 2006-09-05 14:59:48.038 248 13168.24 767.77 57543.36 88888.00 2006-09-05 14:59:49.038 248 13168.24 767.65 57542.88 88888.00 2006-09-05 14:59:50.038 248 13169.15 767.65 57542.63 88888.00 2006-09-05 14:59:51.038 248 13168.11 768.02 57543.00 88888.00 2006-09-05 14:59:52.038 248 13168.11 767.89 57542.39 88888.00 2006-09-05 14:59:53.038 248 13169.02 768.02 57543.48 88888.00 2006-09-05 14:59:54.038 248 13168.24 767.77 57543.00 88888.00 2006-09-05 14:59:55.038 248 13168.63 767.65 57543.12 88888.00 2006-09-05 15:00:00.038 248 13167.98 768.27 57543.00 88888.00 2006-09-05 15:00:01.038 248 13168.24 768.39 57542.75 88888.00 2006-09-05 15:00:02.038 248 13167.85 768.14 57543.36 88888.00 2006-09-05 15:00:03.038 248 13167.72 768.51 57543.48 88888.00 2006-09-05 15:00:04.038 248 13167.72 767.52 57542.63 88888.00 2006-09-05 15:00:05.038 248 13168.24 768.27 57543.73 88888.00 2006-09-05 15:00:06.038 248 13168.11 768.02 57543.24 88888.00 2006-09-05 15:00:07.038 248 13167.85 767.89 57543.12 88888.00 2006-09-05 15:00:08.038 248 13167.85 767.77 57543.00 88888.00 2006-09-05 15:00:09.038 248 13167.98 768.14 57542.75 88888.00 2006-09-05 15:00:10.038 248 13167.72 768.39 57543.12 88888.00 2006-09-05 15:00:11.038 248 13167.98 767.52 57543.61 88888.00 2006-09-05 15:00:12.038 248 13167.98 767.40 57542.75 88888.00 2006-09-05 15:00:13.038 248 13168.24 768.27 57543.36 88888.00 2006-09-05 15:00:14.038 248 13167.59 768.14 57542.88 88888.00 2006-09-05 15:00:15.038 248 13168.37 767.89 57542.75 88888.00 2006-09-05 15:00:16.038 248 13167.59 767.52 57542.51 88888.00 2006-09-05 15:00:17.038 248 13167.59 768.14 57543.48 88888.00 2006-09-05 15:00:18.038 248 13168.11 768.14 57543.24 88888.00 2006-09-05 15:00:19.038 248 13167.72 767.65 57542.75 88888.00 2006-09-05 15:00:20.038 248 13167.07 768.02 57543.36 88888.00 2006-09-05 15:00:21.038 248 13167.46 768.14 57542.51 88888.00 2006-09-05 15:00:22.038 248 13167.59 768.02 57543.00 88888.00 2006-09-05 15:00:23.038 248 13167.33 768.02 57542.26 88888.00 2006-09-05 15:00:24.038 248 13167.46 768.02 57543.24 88888.00 2006-09-05 15:00:25.038 248 13167.46 768.27 57542.75 88888.00 2006-09-05 15:00:26.038 248 13167.72 768.39 57543.00 88888.00 2006-09-05 15:00:27.038 248 13167.46 767.89 57543.12 88888.00 2006-09-05 15:00:28.038 248 13167.07 767.52 57542.88 88888.00 2006-09-05 15:00:29.038 248 13168.24 768.14 57543.24 88888.00 2006-09-05 15:00:30.038 248 13167.33 768.51 57542.63 88888.00 2006-09-05 15:00:31.038 248 13167.59 768.14 57543.00 88888.00 2006-09-05 15:00:32.038 248 13167.20 768.14 57542.63 88888.00 2006-09-05 15:00:33.038 248 13166.94 767.77 57542.39 88888.00 2006-09-05 15:00:34.038 248 13167.59 768.27 57543.36 88888.00 2006-09-05 15:00:35.038 248 13167.20 768.14 57543.12 88888.00 2006-09-05 15:00:36.038 248 13166.55 767.40 57542.88 88888.00 2006-09-05 15:00:37.038 248 13167.72 768.02 57542.88 88888.00 2006-09-05 15:00:38.038 248 13167.33 768.02 57543.00 88888.00 2006-09-05 15:00:39.038 248 13167.33 768.14 57542.39 88888.00 2006-09-05 15:00:40.038 248 13167.59 768.27 57543.24 88888.00 2006-09-05 15:00:41.038 248 13167.33 768.39 57542.39 88888.00 2006-09-05 15:00:42.038 248 13167.33 768.27 57542.88 88888.00 2006-09-05 15:00:43.038 248 13167.72 768.14 57542.39 88888.00 2006-09-05 15:00:44.038 248 13167.46 767.65 57542.63 88888.00 2006-09-05 15:00:45.038 248 13167.07 768.02 57542.51 88888.00 2006-09-05 15:00:46.038 248 13166.94 768.14 57542.63 88888.00 2006-09-05 15:00:47.038 248 13167.20 768.39 57542.02 88888.00 2006-09-05 15:00:48.038 248 13166.68 768.27 57542.63 88888.00 2006-09-05 15:00:49.038 248 13167.20 768.02 57542.88 88888.00 2006-09-05 15:00:50.038 248 13167.07 767.89 57542.51 88888.00 2006-09-05 15:00:51.038 248 13166.94 767.89 57543.00 88888.00 2006-09-05 15:00:52.038 248 13166.16 767.77 57542.75 88888.00 2006-09-05 15:00:53.038 248 13165.77 768.39 57541.89 88888.00 2006-09-05 15:00:54.038 248 13166.81 768.02 57542.14 88888.00 2006-09-05 15:00:55.038 248 13166.03 768.14 57542.14 88888.00 2006-09-05 15:00:56.038 248 13166.29 768.27 57542.75 88888.00 2006-09-05 15:00:57.038 248 13166.16 767.89 57542.51 88888.00 2006-09-05 15:00:58.038 248 13165.77 768.02 57541.89 88888.00 2006-09-05 15:00:59.038 248 13166.16 767.40 57542.75 88888.00 2006-09-05 15:01:00.038 248 13165.38 767.77 57542.75 88888.00 2006-09-05 15:01:01.038 248 13166.03 768.14 57542.39 88888.00 2006-09-05 15:01:02.038 248 13165.90 767.15 57542.39 88888.00 2006-09-05 15:01:03.038 248 13166.03 768.14 57542.14 88888.00 2006-09-05 15:01:04.038 248 13165.77 768.02 57542.14 88888.00 2006-09-05 15:01:05.038 248 13164.99 767.40 57541.41 88888.00 2006-09-05 15:01:06.038 248 13165.64 767.77 57541.89 88888.00 2006-09-05 15:01:07.038 248 13165.90 768.27 57542.39 88888.00 2006-09-05 15:01:08.038 248 13166.16 767.52 57542.63 88888.00 2006-09-05 15:01:09.038 248 13166.16 768.14 57542.75 88888.00 2006-09-05 15:01:10.038 248 13165.77 768.27 57541.77 88888.00 2006-09-05 15:01:11.038 248 13165.64 768.64 57542.26 88888.00 2006-09-05 15:01:12.038 248 13165.38 768.14 57541.77 88888.00 2006-09-05 15:01:13.038 248 13165.77 768.39 57542.02 88888.00 2006-09-05 15:01:14.038 248 13165.64 768.64 57541.77 88888.00 2006-09-05 15:01:15.038 248 13165.77 768.39 57541.53 88888.00 2006-09-05 15:01:16.038 248 13166.16 768.39 57542.39 88888.00 2006-09-05 15:01:17.038 248 13165.25 768.27 57542.02 88888.00 2006-09-05 15:01:18.038 248 13166.16 768.14 57542.14 88888.00 2006-09-05 15:01:19.038 248 13165.51 768.14 57542.14 88888.00 2006-09-05 15:01:20.038 248 13165.64 767.52 57541.89 88888.00 2006-09-05 15:01:21.038 248 13165.90 768.64 57541.77 88888.00 2006-09-05 15:01:22.038 248 13165.51 767.89 57542.14 88888.00 2006-09-05 15:01:23.038 248 13165.51 768.02 57541.89 88888.00 2006-09-05 15:01:24.038 248 13165.12 768.27 57542.26 88888.00 2006-09-05 15:01:25.038 248 13166.16 768.14 57542.88 88888.00 2006-09-05 15:01:26.038 248 13165.90 768.27 57541.77 88888.00 2006-09-05 15:01:27.038 248 13166.16 767.52 57542.02 88888.00 2006-09-05 15:01:28.038 248 13166.03 768.14 57542.14 88888.00 2006-09-05 15:01:29.038 248 13165.64 768.02 57542.26 88888.00 2006-09-05 15:01:30.038 248 13165.77 768.39 57542.51 88888.00 2006-09-05 15:01:31.038 248 13165.51 767.89 57540.92 88888.00 2006-09-05 15:01:32.038 248 13166.03 767.52 57542.26 88888.00 2006-09-05 15:01:33.038 248 13165.90 767.77 57542.26 88888.00 2006-09-05 15:01:34.038 248 13165.64 767.27 57542.14 88888.00 2006-09-05 15:01:35.038 248 13165.25 767.77 57542.14 88888.00 2006-09-05 15:01:36.038 248 13165.51 766.90 57541.89 88888.00 2006-09-05 15:01:37.038 248 13165.12 767.52 57543.12 88888.00 2006-09-05 15:01:38.038 248 13165.38 768.02 57542.88 88888.00 2006-09-05 15:01:39.038 248 13166.03 767.40 57542.14 88888.00 2006-09-05 15:01:40.038 248 13165.51 767.89 57541.77 88888.00 2006-09-05 15:01:41.038 248 13165.12 767.03 57541.65 88888.00 2006-09-05 15:01:42.038 248 13165.38 767.77 57542.02 88888.00 2006-09-05 15:01:43.038 248 13165.38 767.65 57541.77 88888.00 2006-09-05 15:01:44.038 248 13165.25 767.77 57542.14 88888.00 2006-09-05 15:01:45.038 248 13165.25 767.40 57542.39 88888.00 2006-09-05 15:01:46.038 248 13164.60 767.77 57541.65 88888.00 2006-09-05 15:01:47.038 248 13164.86 767.77 57541.29 88888.00 2006-09-05 15:01:48.038 248 13165.25 768.14 57542.02 88888.00 2006-09-05 15:01:49.038 248 13164.99 767.77 57541.89 88888.00 2006-09-05 15:01:50.038 248 13165.51 767.52 57541.89 88888.00 2006-09-05 15:01:51.038 248 13165.38 767.65 57541.53 88888.00 2006-09-05 15:01:52.038 248 13165.12 767.65 57542.39 88888.00 2006-09-05 15:01:53.038 248 13165.38 767.27 57541.16 88888.00 2006-09-05 15:01:54.038 248 13165.64 767.77 57542.39 88888.00 2006-09-05 15:01:55.038 248 13165.38 767.65 57542.02 88888.00 2006-09-05 15:01:56.038 248 13165.64 768.02 57541.65 88888.00 2006-09-05 15:01:57.038 248 13165.38 768.14 57541.89 88888.00 2006-09-05 15:01:58.038 248 13165.25 768.27 57542.51 88888.00 2006-09-05 15:01:59.038 248 13165.38 767.65 57542.02 88888.00 2006-09-05 15:02:00.038 248 13165.51 768.14 57541.53 88888.00 2006-09-05 15:02:01.038 248 13165.25 768.27 57541.65 88888.00 2006-09-05 15:02:02.038 248 13165.90 767.77 57541.53 88888.00 2006-09-05 15:02:03.038 248 13165.51 767.89 57542.14 88888.00 2006-09-05 15:02:04.038 248 13165.51 768.02 57542.26 88888.00 2006-09-05 15:02:05.038 248 13165.90 767.52 57541.89 88888.00 2006-09-05 15:02:06.038 248 13166.29 768.14 57542.39 88888.00 2006-09-05 15:02:07.038 248 13165.51 767.65 57541.89 88888.00 2006-09-05 15:02:08.038 248 13165.64 767.27 57542.39 88888.00 2006-09-05 15:02:09.038 248 13165.90 767.77 57542.02 88888.00 2006-09-05 15:02:10.038 248 13164.60 768.14 57541.77 88888.00 2006-09-05 15:02:11.038 248 13165.90 768.14 57541.77 88888.00 2006-09-05 15:02:12.038 248 13165.38 768.02 57541.89 88888.00 2006-09-05 15:02:13.038 248 13165.38 767.40 57542.02 88888.00 2006-09-05 15:02:14.038 248 13165.77 768.14 57541.89 88888.00 2006-09-05 15:02:15.038 248 13165.38 768.14 57541.41 88888.00 2006-09-05 15:02:16.038 248 13165.38 768.39 57542.51 88888.00 2006-09-05 15:02:17.038 248 13165.51 768.51 57541.65 88888.00 2006-09-05 15:02:18.038 248 13165.51 767.27 57542.02 88888.00 2006-09-05 15:02:19.038 248 13165.38 767.77 57541.77 88888.00 2006-09-05 15:02:20.038 248 13165.51 767.65 57542.14 88888.00 2006-09-05 15:02:21.038 248 13164.60 767.77 57541.77 88888.00 2006-09-05 15:02:22.038 248 13165.51 767.89 57542.39 88888.00 2006-09-05 15:02:23.038 248 13164.86 767.77 57542.26 88888.00 2006-09-05 15:02:24.038 248 13164.73 768.02 57542.14 88888.00 2006-09-05 15:02:25.038 248 13164.86 768.27 57542.14 88888.00 2006-09-05 15:02:26.038 248 13165.12 767.65 57541.29 88888.00 2006-09-05 15:02:27.038 248 13165.12 767.65 57541.77 88888.00 2006-09-05 15:02:28.038 248 13164.60 768.14 57541.89 88888.00 2006-09-05 15:02:29.038 248 13164.86 767.89 57541.77 88888.00 2006-09-05 15:02:30.038 248 13165.51 767.03 57541.89 88888.00 2006-09-05 15:02:31.038 248 13164.60 768.14 57542.75 88888.00 2006-09-05 15:02:32.038 248 13164.60 767.40 57541.41 88888.00 2006-09-05 15:02:33.038 248 13164.73 768.27 57541.41 88888.00 2006-09-05 15:02:34.038 248 13164.60 768.02 57541.53 88888.00 2006-09-05 15:02:35.038 248 13164.34 768.39 57541.65 88888.00 2006-09-05 15:02:36.038 248 13164.34 768.64 57542.14 88888.00 2006-09-05 15:02:37.038 248 13164.47 768.27 57541.41 88888.00 2006-09-05 15:02:38.038 248 13164.86 769.01 57541.41 88888.00 2006-09-05 15:02:39.038 248 13164.99 768.76 57541.41 88888.00 2006-09-05 15:02:40.038 248 13165.12 768.88 57541.53 88888.00 2006-09-05 15:02:41.038 248 13165.12 768.88 57541.89 88888.00 2006-09-05 15:02:42.038 248 13164.99 768.51 57541.77 88888.00 2006-09-05 15:02:43.038 248 13165.64 769.38 57541.29 88888.00 2006-09-05 15:02:44.038 248 13165.25 769.13 57541.65 88888.00 2006-09-05 15:02:45.038 248 13164.99 768.51 57541.29 88888.00 2006-09-05 15:02:46.038 248 13165.25 768.76 57541.29 88888.00 2006-09-05 15:02:47.038 248 13164.86 768.88 57541.77 88888.00 2006-09-05 15:02:48.038 248 13165.25 769.01 57540.80 88888.00 2006-09-05 15:02:49.038 248 13164.86 769.01 57541.16 88888.00 2006-09-05 15:02:50.038 248 13165.51 769.26 57541.04 88888.00 2006-09-05 15:02:51.038 248 13165.12 769.50 57541.77 88888.00 2006-09-05 15:02:52.038 248 13164.99 768.88 57540.92 88888.00 2006-09-05 15:02:53.038 248 13165.38 768.88 57541.53 88888.00 2006-09-05 15:02:54.038 248 13164.86 768.64 57541.41 88888.00 2006-09-05 15:02:55.038 248 13164.08 768.27 57542.75 88888.00 2006-09-05 15:02:56.038 248 13164.60 768.88 57542.14 88888.00 2006-09-05 15:02:57.038 248 13164.73 769.13 57542.02 88888.00 2006-09-05 15:02:58.038 248 13165.12 768.39 57542.26 88888.00 2006-09-05 15:02:59.038 248 13165.38 768.88 57541.89 88888.00 2006-09-05 15:03:00.038 248 13164.34 768.51 57541.41 88888.00 2006-09-05 15:03:01.038 248 13164.73 768.64 57542.26 88888.00 2006-09-05 15:03:02.038 248 13164.73 769.13 57541.89 88888.00 2006-09-05 15:03:03.038 248 13164.21 769.63 57541.53 88888.00 2006-09-05 15:03:04.038 248 13164.47 769.26 57541.65 88888.00 2006-09-05 15:03:05.038 248 13164.21 768.88 57541.29 88888.00 2006-09-05 15:03:06.038 248 13164.47 769.38 57541.41 88888.00 2006-09-05 15:03:07.038 248 13165.25 769.13 57542.26 88888.00 2006-09-05 15:03:08.038 248 13163.69 768.51 57541.16 88888.00 2006-09-05 15:03:09.038 248 13164.47 769.01 57542.14 88888.00 2006-09-05 15:03:10.038 248 13163.95 768.88 57541.16 88888.00 2006-09-05 15:03:11.038 248 13164.60 769.38 57542.02 88888.00 2006-09-05 15:03:12.038 248 13164.99 768.64 57541.65 88888.00 2006-09-05 15:03:13.038 248 13163.82 768.88 57542.39 88888.00 2006-09-05 15:03:14.038 248 13164.47 768.39 57541.89 88888.00 2006-09-05 15:03:15.038 248 13163.43 768.76 57541.41 88888.00 2006-09-05 15:03:16.038 248 13163.95 768.27 57541.53 88888.00 2006-09-05 15:03:17.038 248 13163.95 768.88 57541.41 88888.00 2006-09-05 15:03:18.038 248 13163.82 769.13 57541.04 88888.00 2006-09-05 15:03:19.038 248 13163.95 769.13 57541.65 88888.00 2006-09-05 15:03:20.038 248 13163.56 769.26 57541.16 88888.00 2006-09-05 15:03:21.038 248 13163.56 768.76 57541.89 88888.00 2006-09-05 15:03:22.038 248 13163.82 768.39 57541.53 88888.00 2006-09-05 15:03:23.038 248 13163.56 769.38 57541.77 88888.00 2006-09-05 15:03:24.038 248 13163.95 769.26 57541.16 88888.00 2006-09-05 15:03:25.038 248 13164.86 768.76 57541.65 88888.00 2006-09-05 15:03:26.038 248 13164.21 769.01 57541.16 88888.00 2006-09-05 15:03:27.038 248 13163.69 769.26 57540.92 88888.00 2006-09-05 15:03:28.038 248 13164.08 768.76 57541.29 88888.00 2006-09-05 15:03:29.038 248 13163.69 769.26 57541.53 88888.00 2006-09-05 15:03:30.038 248 13164.08 769.13 57542.02 88888.00 2006-09-05 15:03:31.038 248 13164.86 768.76 57540.80 88888.00 2006-09-05 15:03:32.038 248 13163.69 769.26 57541.16 88888.00 2006-09-05 15:03:33.038 248 13163.69 768.51 57541.77 88888.00 2006-09-05 15:03:34.038 248 13163.43 769.26 57541.89 88888.00 2006-09-05 15:03:35.038 248 13163.69 769.01 57541.29 88888.00 2006-09-05 15:03:36.038 248 13163.69 768.88 57541.65 88888.00 2006-09-05 15:03:37.038 248 13163.95 769.38 57541.77 88888.00 2006-09-05 15:03:38.038 248 13163.95 768.64 57541.89 88888.00 2006-09-05 15:03:39.038 248 13163.30 768.76 57541.16 88888.00 2006-09-05 15:03:40.038 248 13163.95 768.88 57541.29 88888.00 2006-09-05 15:03:41.038 248 13162.78 769.01 57541.41 88888.00 2006-09-05 15:03:42.038 248 13163.69 768.76 57541.04 88888.00 2006-09-05 15:03:43.038 248 13163.04 768.39 57541.16 88888.00 2006-09-05 15:03:44.038 248 13163.56 769.26 57541.04 88888.00 2006-09-05 15:03:45.038 248 13163.43 768.51 57541.41 88888.00 2006-09-05 15:03:46.038 248 13163.30 769.63 57541.41 88888.00 2006-09-05 15:03:47.038 248 13163.30 768.88 57541.16 88888.00 2006-09-05 15:03:48.038 248 13164.21 768.88 57541.41 88888.00 2006-09-05 15:03:49.038 248 13164.21 769.38 57541.16 88888.00 2006-09-05 15:03:50.038 248 13163.30 769.38 57541.29 88888.00 2006-09-05 15:03:51.038 248 13164.21 768.64 57541.89 88888.00 2006-09-05 15:03:52.038 248 13163.69 769.26 57541.41 88888.00 2006-09-05 15:03:53.038 248 13163.69 769.01 57541.41 88888.00 2006-09-05 15:03:54.038 248 13163.43 769.13 57541.04 88888.00 2006-09-05 15:03:55.038 248 13164.21 768.88 57541.65 88888.00 2006-09-05 15:03:56.038 248 13163.69 769.01 57541.65 88888.00 2006-09-05 15:03:57.038 248 13163.95 769.01 57541.77 88888.00 2006-09-05 15:03:58.038 248 13163.69 769.26 57540.55 88888.00 2006-09-05 15:03:59.038 248 13164.21 769.01 57541.77 88888.00 2006-09-05 15:04:00.038 248 13164.47 769.26 57541.04 88888.00 2006-09-05 15:04:01.038 248 13164.34 768.64 57541.53 88888.00 2006-09-05 15:04:02.038 248 13164.86 768.39 57541.89 88888.00 2006-09-05 15:04:03.038 248 13164.86 768.76 57540.67 88888.00 2006-09-05 15:04:04.038 248 13163.95 768.88 57540.80 88888.00 2006-09-05 15:04:05.038 248 13165.12 769.38 57541.29 88888.00 2006-09-05 15:04:06.038 248 13164.60 769.13 57541.41 88888.00 2006-09-05 15:04:07.038 248 13164.08 769.75 57542.14 88888.00 2006-09-05 15:04:08.038 248 13164.34 769.50 57541.77 88888.00 2006-09-05 15:04:09.038 248 13164.60 770.00 57541.04 88888.00 2006-09-05 15:04:10.038 248 13164.73 769.13 57541.53 88888.00 2006-09-05 15:04:11.038 248 13164.34 769.63 57541.53 88888.00 2006-09-05 15:04:12.038 248 13164.08 769.50 57540.92 88888.00 2006-09-05 15:04:13.038 248 13164.47 770.49 57541.29 88888.00 2006-09-05 15:04:14.038 248 13163.56 769.75 57542.26 88888.00 2006-09-05 15:04:15.038 248 13163.95 770.00 57541.53 88888.00 2006-09-05 15:04:16.038 248 13164.21 770.25 57541.16 88888.00 2006-09-05 15:04:17.038 248 13164.21 769.50 57541.53 88888.00 2006-09-05 15:04:18.038 248 13164.60 769.88 57541.53 88888.00 2006-09-05 15:04:19.038 248 13164.21 769.88 57541.65 88888.00 2006-09-05 15:04:20.038 248 13164.60 769.63 57541.89 88888.00 2006-09-05 15:04:21.038 248 13164.21 769.75 57541.29 88888.00 2006-09-05 15:04:22.038 248 13164.34 769.88 57541.41 88888.00 2006-09-05 15:04:23.038 248 13163.56 770.00 57542.39 88888.00 2006-09-05 15:04:24.038 248 13164.47 769.63 57541.53 88888.00 2006-09-05 15:04:25.038 248 13163.82 769.50 57541.29 88888.00 2006-09-05 15:04:26.038 248 13163.69 770.00 57541.04 88888.00 2006-09-05 15:04:27.038 248 13164.73 769.50 57542.14 88888.00 2006-09-05 15:04:28.038 248 13164.47 769.63 57541.65 88888.00 2006-09-05 15:04:29.038 248 13164.47 769.63 57541.77 88888.00 2006-09-05 15:04:30.038 248 13163.30 769.88 57541.53 88888.00 2006-09-05 15:04:31.038 248 13163.43 770.37 57541.89 88888.00 2006-09-05 15:04:32.038 248 13163.82 770.00 57541.53 88888.00 2006-09-05 15:04:33.038 248 13164.08 769.88 57541.77 88888.00 2006-09-05 15:04:34.038 248 13163.56 769.88 57541.41 88888.00 2006-09-05 15:04:35.038 248 13164.34 770.00 57541.04 88888.00 2006-09-05 15:04:36.038 248 13164.21 769.88 57541.53 88888.00 2006-09-05 15:04:37.038 248 13163.69 770.00 57541.65 88888.00 2006-09-05 15:04:38.038 248 13163.95 770.12 57542.02 88888.00 2006-09-05 15:04:39.038 248 13163.17 769.63 57540.92 88888.00 2006-09-05 15:04:40.038 248 13164.08 769.63 57541.65 88888.00 2006-09-05 15:04:41.038 248 13163.95 769.26 57541.53 88888.00 2006-09-05 15:04:42.038 248 13163.69 769.38 57541.16 88888.00 2006-09-05 15:04:43.038 248 13163.69 769.75 57541.77 88888.00 2006-09-05 15:04:44.038 248 13163.17 769.88 57541.53 88888.00 2006-09-05 15:04:45.038 248 13163.95 769.26 57541.04 88888.00 2006-09-05 15:04:46.038 248 13163.82 769.88 57541.89 88888.00 2006-09-05 15:04:47.038 248 13164.21 769.63 57541.53 88888.00 2006-09-05 15:04:48.038 248 13163.43 769.50 57541.65 88888.00 2006-09-05 15:04:49.038 248 13164.21 770.25 57540.92 88888.00 2006-09-05 15:04:50.038 248 13163.56 769.38 57540.92 88888.00 2006-09-05 15:04:51.038 248 13163.82 769.88 57541.29 88888.00 2006-09-05 15:04:52.038 248 13164.08 770.00 57541.29 88888.00 2006-09-05 15:04:53.038 248 13164.08 770.37 57541.53 88888.00 2006-09-05 15:04:54.038 248 13163.82 769.38 57541.04 88888.00 2006-09-05 15:04:55.038 248 13164.73 770.00 57542.14 88888.00 2006-09-05 15:04:56.038 248 13164.47 770.74 57540.31 88888.00 2006-09-05 15:04:57.038 248 13164.99 770.62 57541.41 88888.00 2006-09-05 15:04:58.038 248 13164.60 770.49 57541.16 88888.00 2006-09-05 15:04:59.038 248 13164.60 770.25 57540.80 88888.00 2006-09-05 15:05:00.038 248 13165.12 770.25 57541.16 88888.00 2006-09-05 15:05:01.038 248 13164.60 770.12 57540.55 88888.00 2006-09-05 15:05:02.038 248 13165.25 770.37 57541.29 88888.00 2006-09-05 15:05:03.038 248 13165.25 770.62 57541.16 88888.00 2006-09-05 15:05:04.038 248 13164.99 770.99 57540.80 88888.00 2006-09-05 15:05:05.038 248 13165.38 770.49 57540.80 88888.00 2006-09-05 15:05:06.038 248 13164.73 770.49 57541.41 88888.00 2006-09-05 15:05:07.038 248 13165.25 770.12 57541.41 88888.00 2006-09-05 15:05:08.038 248 13164.99 770.74 57541.53 88888.00 2006-09-05 15:05:09.038 248 13165.25 770.87 57541.77 88888.00 2006-09-05 15:05:10.038 248 13166.03 771.11 57540.80 88888.00 2006-09-05 15:05:11.038 248 13165.64 770.87 57540.55 88888.00 2006-09-05 15:05:12.038 248 13165.25 770.37 57541.04 88888.00 2006-09-05 15:05:13.038 248 13164.99 770.99 57541.29 88888.00 2006-09-05 15:05:14.038 248 13165.25 770.49 57541.65 88888.00 2006-09-05 15:05:15.038 248 13165.51 771.24 57540.92 88888.00 2006-09-05 15:05:16.038 248 13164.86 771.49 57542.14 88888.00 2006-09-05 15:05:17.038 248 13165.12 770.87 57541.89 88888.00 2006-09-05 15:05:18.038 248 13165.25 770.87 57541.41 88888.00 2006-09-05 15:05:19.038 248 13166.29 771.24 57541.89 88888.00 2006-09-05 15:05:20.038 248 13165.38 770.87 57541.41 88888.00 2006-09-05 15:05:21.038 248 13165.90 770.49 57541.53 88888.00 2006-09-05 15:05:22.038 248 13165.38 770.62 57540.92 88888.00 2006-09-05 15:05:23.038 248 13165.77 770.49 57542.39 88888.00 2006-09-05 15:05:24.038 248 13165.90 770.25 57541.16 88888.00 2006-09-05 15:05:25.038 248 13165.90 770.62 57541.77 88888.00 2006-09-05 15:05:26.038 248 13165.64 770.12 57541.77 88888.00 2006-09-05 15:05:27.038 248 13165.90 771.61 57541.77 88888.00 2006-09-05 15:05:28.038 248 13165.90 770.99 57541.89 88888.00 2006-09-05 15:05:29.038 248 13165.64 770.87 57541.16 88888.00 2006-09-05 15:05:30.038 248 13165.64 770.74 57541.77 88888.00 2006-09-05 15:05:31.038 248 13165.77 769.88 57541.41 88888.00 2006-09-05 15:05:32.038 248 13165.90 770.37 57542.02 88888.00 2006-09-05 15:05:33.038 248 13165.77 770.49 57541.89 88888.00 2006-09-05 15:05:34.038 248 13165.38 770.25 57542.02 88888.00 2006-09-05 15:05:35.038 248 13165.64 770.37 57541.89 88888.00 2006-09-05 15:05:36.038 248 13165.90 771.11 57541.89 88888.00 2006-09-05 15:05:37.038 248 13165.25 770.62 57541.77 88888.00 2006-09-05 15:05:38.038 248 13165.64 770.99 57541.53 88888.00 2006-09-05 15:05:39.038 248 13164.86 770.49 57541.29 88888.00 2006-09-05 15:05:40.038 248 13165.25 771.36 57541.53 88888.00 2006-09-05 15:05:41.038 248 13164.73 771.11 57541.41 88888.00 2006-09-05 15:05:42.038 248 13165.77 771.49 57541.65 88888.00 2006-09-05 15:05:43.038 248 13165.90 771.24 57541.41 88888.00 2006-09-05 15:05:44.038 248 13165.38 770.99 57541.89 88888.00 2006-09-05 15:05:45.038 248 13165.77 771.98 57541.89 88888.00 2006-09-05 15:05:46.038 248 13165.77 771.36 57541.89 88888.00 2006-09-05 15:05:47.038 248 13165.51 771.61 57541.65 88888.00 2006-09-05 15:05:48.038 248 13165.64 771.36 57542.39 88888.00 2006-09-05 15:05:49.038 248 13166.29 771.61 57541.41 88888.00 2006-09-05 15:05:50.038 248 13166.81 771.86 57541.29 88888.00 2006-09-05 15:05:51.038 248 13166.03 771.49 57541.89 88888.00 2006-09-05 15:05:52.038 248 13167.33 772.60 57541.65 88888.00 2006-09-05 15:05:53.038 248 13167.20 771.86 57541.41 88888.00 2006-09-05 15:05:54.038 248 13166.94 772.72 57541.89 88888.00 2006-09-05 15:05:55.038 248 13167.20 771.73 57541.77 88888.00 2006-09-05 15:05:56.038 248 13166.68 771.98 57542.26 88888.00 2006-09-05 15:05:57.038 248 13167.72 772.60 57542.26 88888.00 2006-09-05 15:05:58.038 248 13167.59 772.48 57542.51 88888.00 2006-09-05 15:05:59.038 248 13167.59 771.86 57543.12 88888.00 2006-09-05 15:06:00.038 248 13167.20 771.98 57542.14 88888.00 2006-09-05 15:06:01.038 248 13167.33 772.10 57542.88 88888.00 2006-09-05 15:06:02.038 248 13167.72 771.61 57542.39 88888.00 2006-09-05 15:06:03.038 248 13167.72 771.61 57542.39 88888.00 2006-09-05 15:06:04.038 248 13167.85 771.98 57542.88 88888.00 2006-09-05 15:06:05.038 248 13167.72 771.11 57542.88 88888.00 2006-09-05 15:06:06.038 248 13167.85 771.49 57542.75 88888.00 2006-09-05 15:06:07.038 248 13167.33 771.73 57542.26 88888.00 2006-09-05 15:06:08.038 248 13168.11 771.36 57542.75 88888.00 2006-09-05 15:06:09.038 248 13167.98 771.73 57543.12 88888.00 2006-09-05 15:06:10.038 248 13167.46 771.49 57542.88 88888.00 2006-09-05 15:06:11.038 248 13166.81 771.36 57542.75 88888.00 2006-09-05 15:06:12.038 248 13167.20 771.61 57542.88 88888.00 2006-09-05 15:06:13.038 248 13167.33 771.11 57542.63 88888.00 2006-09-05 15:06:14.038 248 13167.33 771.11 57542.88 88888.00 2006-09-05 15:06:15.038 248 13166.81 771.11 57543.12 88888.00 2006-09-05 15:06:16.038 248 13166.94 771.36 57542.51 88888.00 2006-09-05 15:06:17.038 248 13167.07 771.36 57543.00 88888.00 2006-09-05 15:06:18.038 248 13166.55 770.87 57543.12 88888.00 2006-09-05 15:06:19.038 248 13166.42 771.24 57542.75 88888.00 2006-09-05 15:06:20.038 248 13166.94 771.73 57543.12 88888.00 2006-09-05 15:06:21.038 248 13166.81 771.61 57542.63 88888.00 2006-09-05 15:06:22.038 248 13166.68 770.87 57542.26 88888.00 2006-09-05 15:06:23.038 248 13166.29 770.99 57542.51 88888.00 2006-09-05 15:06:24.038 248 13166.55 771.61 57543.00 88888.00 2006-09-05 15:06:25.038 248 13166.42 771.73 57543.00 88888.00 2006-09-05 15:06:26.038 248 13166.42 770.99 57542.63 88888.00 2006-09-05 15:06:27.038 248 13166.29 771.36 57542.26 88888.00 2006-09-05 15:06:28.038 248 13166.68 771.36 57542.63 88888.00 2006-09-05 15:06:29.038 248 13166.94 771.49 57542.51 88888.00 2006-09-05 15:06:30.038 248 13167.07 771.86 57542.02 88888.00 2006-09-05 15:06:31.038 248 13166.81 771.61 57542.26 88888.00 2006-09-05 15:06:32.038 248 13166.42 770.87 57542.63 88888.00 2006-09-05 15:06:33.038 248 13165.90 771.36 57542.88 88888.00 2006-09-05 15:06:34.038 248 13166.29 771.36 57542.39 88888.00 2006-09-05 15:06:35.038 248 13166.29 771.73 57542.63 88888.00 2006-09-05 15:06:36.038 248 13167.07 770.87 57543.00 88888.00 2006-09-05 15:06:37.038 248 13165.90 772.10 57542.88 88888.00 2006-09-05 15:06:38.038 248 13166.81 772.23 57542.63 88888.00 2006-09-05 15:06:39.038 248 13166.55 771.73 57542.88 88888.00 2006-09-05 15:06:40.038 248 13166.68 772.35 57542.02 88888.00 2006-09-05 15:06:41.038 248 13166.94 771.49 57543.00 88888.00 2006-09-05 15:06:42.038 248 13166.29 771.24 57542.51 88888.00 2006-09-05 15:06:43.038 248 13167.07 771.86 57542.75 88888.00 2006-09-05 15:06:44.038 248 13167.33 771.49 57542.63 88888.00 2006-09-05 15:06:45.038 248 13166.94 771.36 57542.51 88888.00 2006-09-05 15:06:46.038 248 13167.46 771.24 57542.88 88888.00 2006-09-05 15:06:47.038 248 13167.85 770.99 57542.51 88888.00 2006-09-05 15:06:48.038 248 13167.85 770.99 57542.75 88888.00 2006-09-05 15:06:49.038 248 13167.20 771.11 57543.24 88888.00 2006-09-05 15:06:50.038 248 13167.07 771.49 57543.24 88888.00 2006-09-05 15:06:51.038 248 13166.94 771.36 57542.88 88888.00 2006-09-05 15:06:52.038 248 13167.33 771.24 57542.75 88888.00 2006-09-05 15:06:53.038 248 13168.24 771.49 57542.39 88888.00 2006-09-05 15:06:54.038 248 13167.07 771.61 57542.51 88888.00 2006-09-05 15:06:55.038 248 13167.20 771.49 57542.14 88888.00 2006-09-05 15:06:56.038 248 13167.59 771.86 57542.75 88888.00 2006-09-05 15:06:57.037 248 13167.46 771.61 57543.12 88888.00 2006-09-05 15:06:58.037 248 13167.59 771.36 57543.00 88888.00 2006-09-05 15:06:59.037 248 13167.59 770.87 57543.12 88888.00 2006-09-05 15:07:00.037 248 13167.98 771.24 57543.12 88888.00 2006-09-05 15:07:01.037 248 13167.46 770.62 57543.12 88888.00 2006-09-05 15:07:02.037 248 13168.37 770.62 57543.24 88888.00 2006-09-05 15:07:03.037 248 13167.20 770.49 57543.12 88888.00 2006-09-05 15:07:04.037 248 13167.59 771.11 57543.12 88888.00 2006-09-05 15:07:05.037 248 13167.85 770.74 57543.36 88888.00 2006-09-05 15:07:06.037 248 13167.59 770.99 57543.00 88888.00 2006-09-05 15:07:07.037 248 13167.72 770.87 57542.88 88888.00 2006-09-05 15:07:08.037 248 13166.81 770.74 57543.36 88888.00 2006-09-05 15:07:09.037 248 13167.46 770.25 57543.24 88888.00 2006-09-05 15:07:10.037 248 13167.59 770.87 57542.88 88888.00 2006-09-05 15:07:11.037 248 13167.20 770.00 57543.48 88888.00 2006-09-05 15:07:12.037 248 13166.81 770.74 57543.36 88888.00 2006-09-05 15:07:13.037 248 13167.20 770.00 57542.88 88888.00 2006-09-05 15:07:14.037 248 13167.46 770.49 57543.61 88888.00 2006-09-05 15:07:15.037 248 13166.68 770.12 57543.00 88888.00 2006-09-05 15:07:16.037 248 13167.07 770.74 57543.36 88888.00 2006-09-05 15:07:17.037 248 13166.55 770.37 57544.10 88888.00 2006-09-05 15:07:18.037 248 13166.42 770.87 57542.63 88888.00 2006-09-05 15:07:19.037 248 13166.81 770.37 57542.88 88888.00 2006-09-05 15:07:20.037 248 13167.07 770.62 57543.12 88888.00 2006-09-05 15:07:21.037 248 13166.68 770.37 57543.24 88888.00 2006-09-05 15:07:22.037 248 13166.94 770.00 57543.36 88888.00 2006-09-05 15:07:23.037 248 13166.55 770.37 57543.12 88888.00 2006-09-05 15:07:24.037 248 13166.16 769.50 57543.48 88888.00 2006-09-05 15:07:25.037 248 13166.42 770.99 57543.00 88888.00 2006-09-05 15:07:26.037 248 13166.03 770.25 57543.12 88888.00 2006-09-05 15:07:27.037 248 13166.81 770.62 57543.61 88888.00 2006-09-05 15:07:28.037 248 13166.42 770.12 57543.61 88888.00 2006-09-05 15:07:29.037 248 13166.94 770.12 57543.12 88888.00 2006-09-05 15:07:30.037 248 13166.42 770.62 57543.36 88888.00 2006-09-05 15:07:31.037 248 13166.42 770.12 57543.00 88888.00 2006-09-05 15:07:32.037 248 13166.55 770.37 57542.75 88888.00 2006-09-05 15:07:33.037 248 13166.68 769.75 57542.75 88888.00 2006-09-05 15:07:34.037 248 13166.55 770.00 57543.36 88888.00 2006-09-05 15:07:35.037 248 13166.68 769.88 57543.36 88888.00 2006-09-05 15:07:36.037 248 13167.07 770.62 57543.85 88888.00 2006-09-05 15:07:37.037 248 13166.68 770.12 57542.14 88888.00 2006-09-05 15:07:38.037 248 13166.81 770.12 57542.39 88888.00 2006-09-05 15:07:39.037 248 13167.20 770.37 57543.00 88888.00 2006-09-05 15:07:40.037 248 13167.07 770.62 57542.02 88888.00 2006-09-05 15:07:41.037 248 13166.68 769.75 57543.36 88888.00 2006-09-05 15:07:42.037 248 13166.68 770.12 57542.75 88888.00 2006-09-05 15:07:43.037 248 13166.68 770.12 57542.39 88888.00 2006-09-05 15:07:44.037 248 13166.94 769.88 57543.12 88888.00 2006-09-05 15:07:45.037 248 13167.59 770.37 57543.12 88888.00 2006-09-05 15:07:46.037 248 13167.07 769.88 57543.00 88888.00 2006-09-05 15:07:47.037 248 13166.94 769.88 57542.51 88888.00 2006-09-05 15:07:48.037 248 13166.94 769.50 57542.63 88888.00 2006-09-05 15:07:49.037 248 13167.85 770.00 57543.12 88888.00 2006-09-05 15:07:50.037 248 13166.81 769.63 57542.88 88888.00 2006-09-05 15:07:51.037 248 13166.81 770.00 57542.63 88888.00 2006-09-05 15:07:52.037 248 13167.20 769.88 57542.26 88888.00 2006-09-05 15:07:53.037 248 13166.94 769.88 57542.88 88888.00 2006-09-05 15:07:54.037 248 13166.94 770.12 57542.63 88888.00 2006-09-05 15:07:55.037 248 13166.68 769.88 57542.63 88888.00 2006-09-05 15:07:56.037 248 13166.42 769.01 57542.88 88888.00 2006-09-05 15:07:57.037 248 13166.68 769.50 57542.75 88888.00 2006-09-05 15:07:58.037 248 13166.68 770.25 57542.63 88888.00 2006-09-05 15:07:59.037 248 13166.16 769.26 57542.39 88888.00 2006-09-05 15:08:00.037 248 13166.55 769.88 57542.88 88888.00 2006-09-05 15:08:01.037 248 13166.42 769.63 57543.85 88888.00 2006-09-05 15:08:02.037 248 13165.64 769.38 57543.00 88888.00 2006-09-05 15:08:03.037 248 13166.16 770.37 57543.00 88888.00 2006-09-05 15:08:04.037 248 13165.77 770.25 57543.00 88888.00 2006-09-05 15:08:05.037 248 13166.42 769.26 57542.51 88888.00 2006-09-05 15:08:06.037 248 13165.38 770.37 57543.24 88888.00 2006-09-05 15:08:07.037 248 13165.90 770.74 57542.51 88888.00 2006-09-05 15:08:08.037 248 13165.64 770.99 57542.63 88888.00 2006-09-05 15:08:09.037 248 13165.38 770.37 57542.51 88888.00 2006-09-05 15:08:10.037 248 13165.64 770.00 57542.26 88888.00 2006-09-05 15:08:11.037 248 13165.25 769.63 57541.89 88888.00 2006-09-05 15:08:12.037 248 13164.99 770.00 57543.12 88888.00 2006-09-05 15:08:13.037 248 13165.25 770.25 57542.75 88888.00 2006-09-05 15:08:14.037 248 13165.64 770.00 57542.88 88888.00 2006-09-05 15:08:15.037 248 13164.99 770.37 57542.51 88888.00 2006-09-05 15:08:16.037 248 13165.64 770.00 57542.63 88888.00 2006-09-05 15:08:17.037 248 13165.38 770.00 57542.75 88888.00 2006-09-05 15:08:18.037 248 13165.38 769.88 57542.39 88888.00 2006-09-05 15:08:19.037 248 13165.64 770.37 57542.39 88888.00 2006-09-05 15:08:20.037 248 13165.12 770.25 57542.51 88888.00 2006-09-05 15:08:21.037 248 13164.73 770.12 57542.39 88888.00 2006-09-05 15:08:22.037 248 13164.60 770.37 57541.89 88888.00 2006-09-05 15:08:23.037 248 13165.38 770.87 57542.63 88888.00 2006-09-05 15:08:24.037 248 13164.47 770.74 57542.51 88888.00 2006-09-05 15:08:25.037 248 13165.12 771.24 57542.39 88888.00 2006-09-05 15:08:26.037 248 13165.77 770.74 57542.26 88888.00 2006-09-05 15:08:27.037 248 13165.25 770.37 57542.39 88888.00 2006-09-05 15:08:28.037 248 13164.99 770.74 57542.63 88888.00 2006-09-05 15:08:29.037 248 13164.86 770.99 57542.39 88888.00 2006-09-05 15:08:30.037 248 13165.12 770.87 57542.63 88888.00 2006-09-05 15:08:31.037 248 13164.86 770.37 57542.39 88888.00 2006-09-05 15:08:32.037 248 13164.47 771.11 57541.77 88888.00 2006-09-05 15:08:33.037 248 13164.99 771.11 57541.89 88888.00 2006-09-05 15:08:34.037 248 13165.38 770.99 57541.89 88888.00 2006-09-05 15:08:35.037 248 13164.73 771.49 57542.88 88888.00 2006-09-05 15:08:36.037 248 13165.12 771.24 57542.14 88888.00 2006-09-05 15:08:37.037 248 13165.12 771.36 57542.39 88888.00 2006-09-05 15:08:38.037 248 13165.25 771.36 57542.75 88888.00 2006-09-05 15:08:39.037 248 13165.64 771.11 57542.02 88888.00 2006-09-05 15:08:40.037 248 13164.73 771.49 57542.75 88888.00 2006-09-05 15:08:41.037 248 13165.64 770.74 57541.77 88888.00 2006-09-05 15:08:42.037 248 13165.51 770.62 57542.63 88888.00 2006-09-05 15:08:43.037 248 13164.86 770.99 57542.51 88888.00 2006-09-05 15:08:44.037 248 13165.38 770.62 57542.75 88888.00 2006-09-05 15:08:45.037 248 13165.38 771.36 57541.89 88888.00 2006-09-05 15:08:46.037 248 13165.51 771.36 57542.14 88888.00 2006-09-05 15:08:47.037 248 13165.12 770.49 57542.39 88888.00 2006-09-05 15:08:48.037 248 13165.51 771.61 57542.88 88888.00 2006-09-05 15:08:49.037 248 13165.25 771.24 57542.39 88888.00 2006-09-05 15:08:50.037 248 13165.12 771.24 57541.77 88888.00 2006-09-05 15:08:51.037 248 13165.25 770.87 57541.77 88888.00 2006-09-05 15:08:52.037 248 13164.86 771.49 57541.77 88888.00 2006-09-05 15:08:53.037 248 13164.60 770.49 57542.14 88888.00 2006-09-05 15:08:54.037 248 13164.34 771.36 57542.14 88888.00 2006-09-05 15:08:55.037 248 13164.86 771.24 57542.14 88888.00 2006-09-05 15:08:56.037 248 13164.34 770.87 57542.14 88888.00 2006-09-05 15:08:57.037 248 13164.21 771.86 57542.26 88888.00 2006-09-05 15:08:58.037 248 13164.21 770.74 57541.89 88888.00 2006-09-05 15:08:59.037 248 13163.30 771.24 57541.65 88888.00 2006-09-05 15:09:00.037 248 13164.34 771.49 57542.39 88888.00 2006-09-05 15:09:01.037 248 13164.34 771.36 57541.77 88888.00 2006-09-05 15:09:02.037 248 13163.30 771.73 57541.29 88888.00 2006-09-05 15:09:03.037 248 13163.95 771.98 57541.65 88888.00 2006-09-05 15:09:04.037 248 13163.04 771.86 57541.89 88888.00 2006-09-05 15:09:05.037 248 13163.17 771.98 57541.89 88888.00 2006-09-05 15:09:06.037 248 13163.82 771.86 57541.77 88888.00 2006-09-05 15:09:07.037 248 13163.56 771.86 57542.02 88888.00 2006-09-05 15:09:08.037 248 13163.82 772.10 57541.53 88888.00 2006-09-05 15:09:09.037 248 13163.56 771.61 57541.41 88888.00 2006-09-05 15:09:10.037 248 13163.69 772.23 57541.89 88888.00 2006-09-05 15:09:11.037 248 13163.82 771.86 57541.16 88888.00 2006-09-05 15:09:12.037 248 13163.43 772.35 57541.29 88888.00 2006-09-05 15:09:13.037 248 13164.21 772.72 57541.53 88888.00 2006-09-05 15:09:14.037 248 13163.43 771.98 57541.65 88888.00 2006-09-05 15:09:15.037 248 13163.82 772.85 57541.77 88888.00 2006-09-05 15:09:16.037 248 13163.69 771.98 57541.41 88888.00 2006-09-05 15:09:17.037 248 13163.95 772.72 57541.29 88888.00 2006-09-05 15:09:18.037 248 13164.08 772.35 57541.16 88888.00 2006-09-05 15:09:19.037 248 13163.56 772.60 57540.92 88888.00 2006-09-05 15:09:20.037 248 13163.43 772.72 57540.80 88888.00 2006-09-05 15:09:21.037 248 13163.17 771.98 57540.67 88888.00 2006-09-05 15:09:22.037 248 13164.21 772.85 57542.02 88888.00 2006-09-05 15:09:23.037 248 13164.08 772.85 57541.65 88888.00 2006-09-05 15:09:24.037 248 13163.95 772.72 57541.04 88888.00 2006-09-05 15:09:25.037 248 13163.69 772.48 57540.80 88888.00 2006-09-05 15:09:26.037 248 13163.69 773.10 57541.53 88888.00 2006-09-05 15:09:27.037 248 13163.82 772.60 57541.65 88888.00 2006-09-05 15:09:28.037 248 13164.21 772.72 57541.04 88888.00 2006-09-05 15:09:29.037 248 13164.99 773.59 57541.53 88888.00 2006-09-05 15:09:30.037 248 13163.95 773.22 57541.77 88888.00 2006-09-05 15:09:31.037 248 13164.08 772.72 57541.16 88888.00 2006-09-05 15:09:32.037 248 13163.56 772.35 57541.16 88888.00 2006-09-05 15:09:33.037 248 13163.43 773.10 57542.02 88888.00 2006-09-05 15:09:34.037 248 13164.21 773.10 57541.41 88888.00 2006-09-05 15:09:35.037 248 13164.21 772.72 57541.65 88888.00 2006-09-05 15:09:36.037 248 13163.82 773.22 57541.04 88888.00 2006-09-05 15:09:37.037 248 13163.95 773.10 57541.41 88888.00 2006-09-05 15:09:38.037 248 13164.73 772.35 57542.14 88888.00 2006-09-05 15:09:39.037 248 13163.95 773.34 57541.77 88888.00 2006-09-05 15:09:40.037 248 13163.43 772.97 57541.41 88888.00 2006-09-05 15:09:41.037 248 13163.82 772.97 57541.89 88888.00 2006-09-05 15:09:42.037 248 13164.08 772.35 57541.89 88888.00 2006-09-05 15:09:43.037 248 13163.04 772.97 57541.65 88888.00 2006-09-05 15:09:44.037 248 13163.43 772.97 57541.77 88888.00 2006-09-05 15:09:45.037 248 13163.04 773.59 57541.65 88888.00 2006-09-05 15:09:46.037 248 13163.69 772.85 57541.53 88888.00 2006-09-05 15:09:47.037 248 13163.30 772.85 57541.16 88888.00 2006-09-05 15:09:48.037 248 13163.56 773.71 57542.14 88888.00 2006-09-05 15:09:49.037 248 13163.04 773.84 57541.53 88888.00 2006-09-05 15:09:50.037 248 13163.56 774.09 57541.04 88888.00 2006-09-05 15:09:51.037 248 13162.91 773.84 57541.04 88888.00 2006-09-05 15:09:52.037 248 13163.56 774.09 57541.16 88888.00 2006-09-05 15:09:53.037 248 13163.04 773.59 57541.77 88888.00 2006-09-05 15:09:54.037 248 13162.91 773.71 57541.16 88888.00 2006-09-05 15:09:55.037 248 13163.04 774.09 57541.16 88888.00 2006-09-05 15:09:56.037 248 13163.30 774.46 57541.65 88888.00 2006-09-05 15:09:57.037 248 13163.43 773.96 57541.16 88888.00 2006-09-05 15:09:58.037 248 13162.65 773.71 57541.16 88888.00 2006-09-05 15:09:59.037 248 13163.17 773.84 57541.65 88888.00 2006-09-05 15:10:00.037 248 13163.43 774.46 57541.16 88888.00 2006-09-05 15:10:01.037 248 13163.17 774.46 57541.65 88888.00 2006-09-05 15:10:02.037 248 13163.69 774.58 57541.53 88888.00 2006-09-05 15:10:03.037 248 13162.91 774.46 57541.41 88888.00 2006-09-05 15:10:04.037 248 13163.17 774.46 57541.04 88888.00 2006-09-05 15:10:05.037 248 13162.52 774.83 57541.29 88888.00 2006-09-05 15:10:06.037 248 13162.78 774.71 57541.53 88888.00 2006-09-05 15:10:07.037 248 13162.91 774.83 57541.16 88888.00 2006-09-05 15:10:08.037 248 13162.65 774.21 57542.02 88888.00 2006-09-05 15:10:09.037 248 13163.43 774.95 57541.53 88888.00 2006-09-05 15:10:10.037 248 13163.56 774.46 57541.04 88888.00 2006-09-05 15:10:11.037 248 13163.04 775.08 57541.65 88888.00 2006-09-05 15:10:12.037 248 13163.43 774.95 57542.26 88888.00 2006-09-05 15:10:13.037 248 13163.69 775.08 57541.77 88888.00 2006-09-05 15:10:14.037 248 13164.60 775.57 57542.39 88888.00 2006-09-05 15:10:15.037 248 13164.99 774.95 57541.41 88888.00 2006-09-05 15:10:16.037 248 13163.82 774.71 57542.39 88888.00 2006-09-05 15:10:17.037 248 13163.82 775.45 57541.89 88888.00 2006-09-05 15:10:18.037 248 13164.73 774.95 57541.04 88888.00 2006-09-05 15:10:19.037 248 13164.08 775.08 57541.89 88888.00 2006-09-05 15:10:20.037 248 13164.47 774.83 57541.53 88888.00 2006-09-05 15:10:21.037 248 13165.25 774.58 57541.29 88888.00 2006-09-05 15:10:22.037 248 13164.73 774.71 57542.26 88888.00 2006-09-05 15:10:23.037 248 13164.73 774.58 57542.02 88888.00 2006-09-05 15:10:24.037 248 13165.25 775.32 57542.26 88888.00 2006-09-05 15:10:25.037 248 13165.38 774.71 57541.65 88888.00 2006-09-05 15:10:26.037 248 13164.73 775.32 57542.02 88888.00 2006-09-05 15:10:27.037 248 13165.51 775.32 57542.51 88888.00 2006-09-05 15:10:28.037 248 13164.99 775.57 57541.77 88888.00 2006-09-05 15:10:29.037 248 13164.99 775.08 57541.53 88888.00 2006-09-05 15:10:30.037 248 13165.38 775.20 57542.26 88888.00 2006-09-05 15:10:31.037 248 13165.38 775.70 57541.89 88888.00 2006-09-05 15:10:32.037 248 13165.38 775.70 57541.89 88888.00 2006-09-05 15:10:33.037 248 13165.64 775.45 57542.39 88888.00 2006-09-05 15:10:34.037 248 13164.99 775.45 57542.26 88888.00 2006-09-05 15:10:35.037 248 13165.12 775.32 57542.63 88888.00 2006-09-05 15:10:36.037 248 13165.12 775.82 57542.88 88888.00 2006-09-05 15:10:37.037 248 13164.73 776.19 57542.39 88888.00 2006-09-05 15:10:38.037 248 13165.12 775.70 57542.26 88888.00 2006-09-05 15:10:39.037 248 13165.51 775.94 57542.39 88888.00 2006-09-05 15:10:40.037 248 13164.60 776.44 57542.63 88888.00 2006-09-05 15:10:41.037 248 13166.03 775.70 57542.75 88888.00 2006-09-05 15:10:42.037 248 13165.38 776.07 57542.51 88888.00 2006-09-05 15:10:43.037 248 13165.25 775.70 57543.00 88888.00 2006-09-05 15:10:44.037 248 13165.38 775.94 57542.39 88888.00 2006-09-05 15:10:45.037 248 13164.99 776.32 57542.63 88888.00 2006-09-05 15:10:46.037 248 13165.90 776.07 57542.63 88888.00 2006-09-05 15:10:47.037 248 13165.90 775.57 57542.75 88888.00 2006-09-05 15:10:48.037 248 13165.51 776.32 57542.51 88888.00 2006-09-05 15:10:49.037 248 13165.25 775.82 57542.51 88888.00 2006-09-05 15:10:50.037 248 13165.64 775.82 57543.12 88888.00 2006-09-05 15:10:51.037 248 13165.64 775.82 57542.39 88888.00 2006-09-05 15:10:52.037 248 13165.38 776.69 57542.88 88888.00 2006-09-05 15:10:53.037 248 13165.77 776.19 57543.36 88888.00 2006-09-05 15:10:54.037 248 13165.64 775.70 57543.36 88888.00 2006-09-05 15:10:55.037 248 13165.90 776.19 57542.88 88888.00 2006-09-05 15:10:56.037 248 13165.64 775.82 57543.00 88888.00 2006-09-05 15:10:57.037 248 13165.77 776.07 57542.63 88888.00 2006-09-05 15:10:58.037 248 13166.03 775.08 57542.75 88888.00 2006-09-05 15:10:59.037 248 13165.25 775.32 57543.61 88888.00 2006-09-05 15:11:00.037 248 13164.99 775.94 57543.61 88888.00 2006-09-05 15:11:01.037 248 13165.51 775.32 57543.12 88888.00 2006-09-05 15:11:02.037 248 13165.90 775.94 57542.63 88888.00 2006-09-05 15:11:03.037 248 13165.38 775.94 57543.12 88888.00 2006-09-05 15:11:04.037 248 13165.64 775.57 57542.75 88888.00 2006-09-05 15:11:05.037 248 13165.77 775.82 57543.36 88888.00 2006-09-05 15:11:06.037 248 13166.68 776.07 57542.75 88888.00 2006-09-05 15:11:07.037 248 13165.12 776.07 57542.88 88888.00 2006-09-05 15:11:08.037 248 13165.38 775.57 57542.88 88888.00 2006-09-05 15:11:09.037 248 13165.90 775.57 57543.48 88888.00 2006-09-05 15:11:10.037 248 13165.77 775.70 57543.48 88888.00 2006-09-05 15:11:11.037 248 13165.51 776.44 57542.75 88888.00 2006-09-05 15:11:12.037 248 13165.77 775.94 57543.24 88888.00 2006-09-05 15:11:13.037 248 13164.86 776.32 57543.24 88888.00 2006-09-05 15:11:14.037 248 13165.51 776.56 57543.00 88888.00 2006-09-05 15:11:15.037 248 13165.64 775.82 57542.75 88888.00 2006-09-05 15:11:16.037 248 13165.64 776.07 57543.48 88888.00 2006-09-05 15:11:17.037 248 13165.25 776.44 57543.12 88888.00 2006-09-05 15:11:18.037 248 13165.12 776.07 57542.51 88888.00 2006-09-05 15:11:19.037 248 13164.99 776.81 57543.00 88888.00 2006-09-05 15:11:20.037 248 13165.64 776.32 57543.36 88888.00 2006-09-05 15:11:21.037 248 13165.38 776.44 57543.24 88888.00 2006-09-05 15:11:22.037 248 13165.90 776.44 57542.88 88888.00 2006-09-05 15:11:23.037 248 13165.51 776.19 57542.88 88888.00 2006-09-05 15:11:24.037 248 13165.90 776.56 57542.88 88888.00 2006-09-05 15:11:25.037 248 13165.77 776.44 57542.75 88888.00 2006-09-05 15:11:26.037 248 13166.03 776.69 57542.88 88888.00 2006-09-05 15:11:27.037 248 13165.12 776.44 57543.61 88888.00 2006-09-05 15:11:28.037 248 13166.03 776.07 57543.00 88888.00 2006-09-05 15:11:29.037 248 13166.29 776.56 57543.36 88888.00 2006-09-05 15:11:30.037 248 13165.77 777.31 57542.39 88888.00 2006-09-05 15:11:31.037 248 13166.03 777.06 57543.12 88888.00 2006-09-05 15:11:32.037 248 13165.64 775.94 57543.24 88888.00 2006-09-05 15:11:33.037 248 13165.77 776.81 57543.24 88888.00 2006-09-05 15:11:34.037 248 13166.16 776.32 57542.88 88888.00 2006-09-05 15:11:35.037 248 13165.12 776.44 57542.51 88888.00 2006-09-05 15:11:36.037 248 13166.03 776.81 57543.00 88888.00 2006-09-05 15:11:37.037 248 13165.77 776.32 57542.51 88888.00 2006-09-05 15:11:38.037 248 13166.16 775.70 57543.12 88888.00 2006-09-05 15:11:39.037 248 13165.64 776.44 57543.36 88888.00 2006-09-05 15:11:40.037 248 13165.38 775.94 57542.39 88888.00 2006-09-05 15:11:41.037 248 13165.64 776.32 57543.00 88888.00 2006-09-05 15:11:42.037 248 13165.51 776.19 57542.75 88888.00 2006-09-05 15:11:43.037 248 13166.03 775.94 57542.51 88888.00 2006-09-05 15:11:44.037 248 13165.38 775.57 57543.24 88888.00 2006-09-05 15:11:45.037 248 13165.77 775.94 57542.63 88888.00 2006-09-05 15:11:46.037 248 13165.77 775.20 57542.88 88888.00 2006-09-05 15:11:47.037 248 13166.03 776.19 57542.75 88888.00 2006-09-05 15:11:48.037 248 13165.77 774.83 57542.75 88888.00 2006-09-05 15:11:49.037 248 13166.42 775.70 57543.24 88888.00 2006-09-05 15:11:50.037 248 13166.55 775.70 57543.61 88888.00 2006-09-05 15:11:51.037 248 13166.03 776.56 57543.00 88888.00 2006-09-05 15:11:52.037 248 13166.03 775.45 57543.12 88888.00 2006-09-05 15:11:53.037 248 13165.38 776.07 57543.00 88888.00 2006-09-05 15:11:54.037 248 13166.16 775.82 57542.88 88888.00 2006-09-05 15:11:55.037 248 13166.68 775.32 57542.39 88888.00 2006-09-05 15:11:56.037 248 13166.16 775.57 57542.75 88888.00 2006-09-05 15:11:57.037 248 13165.51 776.69 57543.24 88888.00 2006-09-05 15:11:58.037 248 13166.68 775.70 57543.12 88888.00 2006-09-05 15:11:59.037 248 13166.68 775.82 57543.36 88888.00 2006-09-05 15:12:00.037 248 13166.03 775.45 57543.24 88888.00 2006-09-05 15:12:01.037 248 13165.64 775.94 57542.75 88888.00 2006-09-05 15:12:02.037 248 13166.42 775.82 57543.24 88888.00 2006-09-05 15:12:03.037 248 13166.81 775.57 57543.36 88888.00 2006-09-05 15:12:04.037 248 13166.68 775.70 57543.12 88888.00 2006-09-05 15:12:05.037 248 13165.90 775.20 57543.00 88888.00 2006-09-05 15:12:06.037 248 13166.68 775.45 57543.12 88888.00 2006-09-05 15:12:07.037 248 13166.68 775.32 57543.00 88888.00 2006-09-05 15:12:08.037 248 13165.77 774.95 57543.36 88888.00 2006-09-05 15:12:09.037 248 13166.81 775.20 57543.36 88888.00 2006-09-05 15:12:10.037 248 13165.77 774.83 57543.98 88888.00 2006-09-05 15:12:11.037 248 13166.42 775.20 57543.12 88888.00 2006-09-05 15:12:12.037 248 13165.25 775.20 57543.24 88888.00 2006-09-05 15:12:13.037 248 13166.55 775.57 57543.36 88888.00 2006-09-05 15:12:14.037 248 13166.55 775.45 57543.36 88888.00 2006-09-05 15:12:15.037 248 13166.42 775.45 57543.12 88888.00 2006-09-05 15:12:16.037 248 13166.29 775.32 57543.36 88888.00 2006-09-05 15:12:17.037 248 13165.77 775.32 57543.12 88888.00 2006-09-05 15:12:18.037 248 13166.81 775.45 57542.88 88888.00 2006-09-05 15:12:19.037 248 13165.77 774.71 57543.48 88888.00 2006-09-05 15:12:20.037 248 13166.16 774.83 57543.24 88888.00 2006-09-05 15:12:21.037 248 13166.03 775.20 57543.12 88888.00 2006-09-05 15:12:22.037 248 13166.16 774.71 57543.00 88888.00 2006-09-05 15:12:23.037 248 13166.03 775.08 57543.12 88888.00 2006-09-05 15:12:24.037 248 13165.77 775.45 57543.36 88888.00 2006-09-05 15:12:25.037 248 13166.55 774.83 57543.48 88888.00 2006-09-05 15:12:26.037 248 13166.68 774.58 57543.61 88888.00 2006-09-05 15:12:27.037 248 13165.38 775.32 57542.88 88888.00 2006-09-05 15:12:28.037 248 13166.16 774.33 57542.75 88888.00 2006-09-05 15:12:29.037 248 13165.77 774.09 57543.36 88888.00 2006-09-05 15:12:30.037 248 13166.55 774.58 57543.24 88888.00 2006-09-05 15:12:31.037 248 13165.77 775.32 57543.24 88888.00 2006-09-05 15:12:32.037 248 13166.16 774.58 57543.12 88888.00 2006-09-05 15:12:33.037 248 13166.29 774.46 57543.24 88888.00 2006-09-05 15:12:34.037 248 13165.64 774.58 57542.88 88888.00 2006-09-05 15:12:35.037 248 13165.90 775.08 57543.24 88888.00 2006-09-05 15:12:36.037 248 13165.90 774.95 57542.75 88888.00 2006-09-05 15:12:37.037 248 13166.29 774.95 57542.88 88888.00 2006-09-05 15:12:38.037 248 13166.68 774.95 57542.75 88888.00 2006-09-05 15:12:39.037 248 13166.16 774.09 57543.00 88888.00 2006-09-05 15:12:40.037 248 13165.90 774.58 57543.24 88888.00 2006-09-05 15:12:41.037 248 13165.51 774.21 57542.88 88888.00 2006-09-05 15:12:42.037 248 13166.16 774.95 57543.12 88888.00 2006-09-05 15:12:43.037 248 13164.86 774.58 57543.36 88888.00 2006-09-05 15:12:44.037 248 13166.55 775.32 57543.12 88888.00 2006-09-05 15:12:45.037 248 13166.16 774.09 57543.36 88888.00 2006-09-05 15:12:46.037 248 13165.90 774.83 57543.00 88888.00 2006-09-05 15:12:47.037 248 13166.03 775.08 57543.12 88888.00 2006-09-05 15:12:48.037 248 13166.03 774.21 57542.39 88888.00 2006-09-05 15:12:49.037 248 13166.03 774.83 57542.51 88888.00 2006-09-05 15:12:50.037 248 13166.16 774.33 57543.36 88888.00 2006-09-05 15:12:51.037 248 13165.51 774.83 57542.63 88888.00 2006-09-05 15:12:52.037 248 13165.64 774.09 57542.63 88888.00 2006-09-05 15:12:53.037 248 13166.16 774.83 57542.63 88888.00 2006-09-05 15:12:54.037 248 13165.77 774.83 57542.75 88888.00 2006-09-05 15:12:55.037 248 13166.55 774.71 57543.00 88888.00 2006-09-05 15:12:56.037 248 13166.16 774.46 57543.36 88888.00 2006-09-05 15:12:57.037 248 13166.16 774.33 57543.48 88888.00 2006-09-05 15:12:58.037 248 13165.90 774.58 57543.48 88888.00 2006-09-05 15:12:59.037 248 13166.03 774.21 57543.48 88888.00 2006-09-05 15:13:00.037 248 13166.29 774.71 57543.12 88888.00 2006-09-05 15:13:01.037 248 13166.16 774.33 57543.36 88888.00 2006-09-05 15:13:02.037 248 13166.42 774.46 57543.73 88888.00 2006-09-05 15:13:03.037 248 13166.03 774.71 57543.61 88888.00 2006-09-05 15:13:04.037 248 13166.29 774.71 57543.85 88888.00 2006-09-05 15:13:05.037 248 13166.55 773.96 57542.39 88888.00 2006-09-05 15:13:06.037 248 13166.16 774.21 57542.63 88888.00 2006-09-05 15:13:07.037 248 13166.68 774.33 57542.75 88888.00 2006-09-05 15:13:08.037 248 13166.03 774.33 57542.51 88888.00 2006-09-05 15:13:09.037 248 13166.16 773.71 57543.61 88888.00 2006-09-05 15:13:10.037 248 13166.29 773.96 57542.88 88888.00 2006-09-05 15:13:11.037 248 13166.03 773.96 57542.02 88888.00 2006-09-05 15:13:12.037 248 13166.29 774.21 57543.24 88888.00 2006-09-05 15:13:13.037 248 13166.68 773.96 57542.63 88888.00 2006-09-05 15:13:14.037 248 13166.42 774.33 57542.88 88888.00 2006-09-05 15:13:15.037 248 13166.81 773.59 57543.00 88888.00 2006-09-05 15:13:16.037 248 13165.90 774.33 57542.88 88888.00 2006-09-05 15:13:17.037 248 13166.16 773.84 57543.36 88888.00 2006-09-05 15:13:18.037 248 13166.16 773.34 57543.36 88888.00 2006-09-05 15:13:19.037 248 13166.94 773.96 57543.61 88888.00 2006-09-05 15:13:20.037 248 13165.38 775.20 57542.63 88888.00 2006-09-05 15:13:21.037 248 13167.07 773.59 57543.00 88888.00 2006-09-05 15:13:22.037 248 13166.42 773.47 57542.51 88888.00 2006-09-05 15:13:23.037 248 13165.90 773.34 57543.00 88888.00 2006-09-05 15:13:24.037 248 13166.81 773.34 57543.12 88888.00 2006-09-05 15:13:25.037 248 13166.16 774.33 57543.36 88888.00 2006-09-05 15:13:26.037 248 13166.29 773.47 57543.24 88888.00 2006-09-05 15:13:27.037 248 13166.16 773.22 57543.24 88888.00 2006-09-05 15:13:28.037 248 13166.42 773.34 57543.00 88888.00 2006-09-05 15:13:29.037 248 13166.03 773.71 57543.12 88888.00 2006-09-05 15:13:30.037 248 13166.16 773.59 57543.12 88888.00 2006-09-05 15:13:31.037 248 13165.90 772.97 57542.88 88888.00 2006-09-05 15:13:32.037 248 13166.55 773.59 57543.36 88888.00 2006-09-05 15:13:33.037 248 13166.42 773.34 57543.36 88888.00 2006-09-05 15:13:34.037 248 13166.16 773.22 57542.88 88888.00 2006-09-05 15:13:35.037 248 13165.12 773.59 57542.51 88888.00 2006-09-05 15:13:36.037 248 13166.16 773.22 57543.48 88888.00 2006-09-05 15:13:37.037 248 13165.38 773.71 57543.24 88888.00 2006-09-05 15:13:38.037 248 13166.16 773.71 57542.51 88888.00 2006-09-05 15:13:39.037 248 13166.16 773.59 57542.63 88888.00 2006-09-05 15:13:40.037 248 13165.51 773.22 57543.00 88888.00 2006-09-05 15:13:41.037 248 13165.12 773.47 57543.24 88888.00 2006-09-05 15:13:42.037 248 13165.77 773.22 57542.75 88888.00 2006-09-05 15:13:43.037 248 13165.12 774.09 57543.36 88888.00 2006-09-05 15:13:44.037 248 13165.90 773.10 57542.88 88888.00 2006-09-05 15:13:45.037 248 13165.51 773.96 57543.00 88888.00 2006-09-05 15:13:46.037 248 13164.99 773.34 57542.63 88888.00 2006-09-05 15:13:47.037 248 13164.86 773.47 57542.63 88888.00 2006-09-05 15:13:48.037 248 13165.12 773.10 57542.14 88888.00 2006-09-05 15:13:49.037 248 13165.12 773.34 57542.51 88888.00 2006-09-05 15:13:50.037 248 13164.99 773.59 57543.12 88888.00 2006-09-05 15:13:51.037 248 13165.51 773.71 57542.88 88888.00 2006-09-05 15:13:52.037 248 13165.38 772.97 57542.39 88888.00 2006-09-05 15:13:53.037 248 13164.99 773.47 57542.75 88888.00 2006-09-05 15:13:54.037 248 13165.12 772.72 57542.26 88888.00 2006-09-05 15:13:55.037 248 13164.99 773.10 57541.77 88888.00 2006-09-05 15:13:56.037 248 13164.86 772.23 57542.14 88888.00 2006-09-05 15:13:57.037 248 13164.60 773.22 57542.02 88888.00 2006-09-05 15:13:58.037 248 13164.34 773.47 57542.14 88888.00 2006-09-05 15:13:59.037 248 13164.60 772.72 57542.26 88888.00 2006-09-05 15:14:00.037 248 13164.60 772.72 57542.39 88888.00 2006-09-05 15:14:01.037 248 13164.60 772.60 57542.26 88888.00 2006-09-05 15:14:02.037 248 13165.12 772.85 57541.41 88888.00 2006-09-05 15:14:03.037 248 13163.95 772.60 57541.77 88888.00 2006-09-05 15:14:04.037 248 13164.21 772.60 57542.02 88888.00 2006-09-05 15:14:05.037 248 13163.95 772.85 57542.63 88888.00 2006-09-05 15:14:06.037 248 13164.47 772.85 57542.51 88888.00 2006-09-05 15:14:07.037 248 13164.99 772.97 57541.89 88888.00 2006-09-05 15:14:08.037 248 13163.95 773.22 57541.65 88888.00 2006-09-05 15:14:09.037 248 13164.21 772.10 57542.75 88888.00 2006-09-05 15:14:10.037 248 13163.69 772.72 57542.26 88888.00 2006-09-05 15:14:11.037 248 13164.60 772.48 57542.14 88888.00 2006-09-05 15:14:12.037 248 13164.21 772.97 57542.39 88888.00 2006-09-05 15:14:13.037 248 13164.21 772.60 57541.89 88888.00 2006-09-05 15:14:14.037 248 13163.95 773.10 57542.63 88888.00 2006-09-05 15:14:15.037 248 13163.69 772.60 57541.29 88888.00 2006-09-05 15:14:16.037 248 13164.08 772.60 57542.14 88888.00 2006-09-05 15:14:17.037 248 13164.21 773.10 57542.02 88888.00 2006-09-05 15:14:18.037 248 13163.82 773.10 57542.51 88888.00 2006-09-05 15:14:19.037 248 13164.47 772.72 57542.26 88888.00 2006-09-05 15:14:20.037 248 13163.56 773.34 57542.14 88888.00 2006-09-05 15:14:21.037 248 13164.21 772.35 57541.65 88888.00 2006-09-05 15:14:22.037 248 13163.43 773.10 57542.51 88888.00 2006-09-05 15:14:23.037 248 13163.56 773.10 57541.41 88888.00 2006-09-05 15:14:24.037 248 13164.08 772.85 57541.89 88888.00 2006-09-05 15:14:25.037 248 13164.21 772.97 57541.16 88888.00 2006-09-05 15:14:26.037 248 13163.95 772.60 57541.65 88888.00 2006-09-05 15:14:27.037 248 13163.04 772.85 57541.53 88888.00 2006-09-05 15:14:28.037 248 13164.21 772.72 57541.53 88888.00 2006-09-05 15:14:29.037 248 13164.08 772.85 57541.65 88888.00 2006-09-05 15:14:30.037 248 13163.69 773.22 57541.53 88888.00 2006-09-05 15:14:31.037 248 13163.56 772.72 57542.02 88888.00 2006-09-05 15:14:32.037 248 13163.69 772.72 57541.77 88888.00 2006-09-05 15:14:33.037 248 13163.04 773.34 57542.26 88888.00 2006-09-05 15:14:34.037 248 13163.95 773.10 57541.89 88888.00 2006-09-05 15:14:35.037 248 13163.43 772.72 57541.53 88888.00 2006-09-05 15:14:36.037 248 13163.30 772.97 57541.16 88888.00 2006-09-05 15:14:37.037 248 13163.43 772.85 57541.53 88888.00 2006-09-05 15:14:38.037 248 13163.56 773.34 57541.89 88888.00 2006-09-05 15:14:39.037 248 13163.69 772.85 57541.65 88888.00 2006-09-05 15:14:40.037 248 13163.82 773.10 57541.77 88888.00 2006-09-05 15:14:41.037 248 13163.30 773.22 57541.65 88888.00 2006-09-05 15:14:42.037 248 13163.69 773.22 57541.16 88888.00 2006-09-05 15:14:43.037 248 13164.34 773.10 57541.89 88888.00 2006-09-05 15:14:44.037 248 13162.78 773.34 57541.41 88888.00 2006-09-05 15:14:45.037 248 13162.91 772.97 57540.92 88888.00 2006-09-05 15:14:46.037 248 13163.43 772.35 57541.89 88888.00 2006-09-05 15:14:47.037 248 13163.56 773.34 57540.92 88888.00 2006-09-05 15:14:48.037 248 13162.78 772.97 57541.53 88888.00 2006-09-05 15:14:49.037 248 13163.30 772.72 57541.65 88888.00 2006-09-05 15:14:50.037 248 13164.08 772.97 57541.29 88888.00 2006-09-05 15:14:51.037 248 13163.04 772.97 57541.77 88888.00 2006-09-05 15:14:52.037 248 13163.17 772.35 57541.53 88888.00 2006-09-05 15:14:53.037 248 13162.91 773.10 57541.89 88888.00 2006-09-05 15:14:54.037 248 13163.56 773.34 57542.26 88888.00 2006-09-05 15:14:55.037 248 13163.69 773.22 57541.53 88888.00 2006-09-05 15:14:56.037 248 13163.43 772.48 57541.29 88888.00 2006-09-05 15:14:57.037 248 13162.91 772.85 57541.53 88888.00 2006-09-05 15:14:58.037 248 13162.78 773.10 57541.77 88888.00 2006-09-05 15:14:59.037 248 13163.17 772.60 57541.29 88888.00 2006-09-05 15:15:00.037 248 13163.56 772.85 57541.41 88888.00 2006-09-05 15:15:01.037 248 13163.95 772.60 57541.29 88888.00 2006-09-05 15:15:02.037 248 13163.69 772.72 57541.65 88888.00 2006-09-05 15:15:03.037 248 13163.43 773.10 57541.53 88888.00 2006-09-05 15:15:04.037 248 13163.17 772.23 57542.14 88888.00 2006-09-05 15:15:05.037 248 13163.17 772.35 57540.92 88888.00 2006-09-05 15:15:06.037 248 13162.91 772.23 57541.53 88888.00 2006-09-05 15:15:07.037 248 13162.65 773.47 57541.16 88888.00 2006-09-05 15:15:08.037 248 13164.08 772.97 57541.16 88888.00 2006-09-05 15:15:09.037 248 13163.30 772.72 57541.53 88888.00 2006-09-05 15:15:10.037 248 13163.43 772.97 57541.53 88888.00 2006-09-05 15:15:11.037 248 13163.43 772.85 57541.29 88888.00 2006-09-05 15:15:12.037 248 13163.04 772.97 57541.29 88888.00 2006-09-05 15:15:13.037 248 13162.91 772.85 57541.77 88888.00 2006-09-05 15:15:14.037 248 13163.04 772.48 57541.65 88888.00 2006-09-05 15:15:15.037 248 13163.04 772.48 57542.26 88888.00 2006-09-05 15:15:16.037 248 13163.17 772.35 57541.53 88888.00 2006-09-05 15:15:17.037 248 13162.65 772.85 57541.04 88888.00 2006-09-05 15:15:18.037 248 13162.91 773.10 57541.04 88888.00 2006-09-05 15:15:19.037 248 13163.17 772.60 57541.65 88888.00 2006-09-05 15:15:20.037 248 13162.65 772.10 57541.89 88888.00 2006-09-05 15:15:21.037 248 13162.13 772.23 57541.53 88888.00 2006-09-05 15:15:22.037 248 13162.39 772.35 57541.16 88888.00 2006-09-05 15:15:23.037 248 13162.52 772.23 57541.53 88888.00 2006-09-05 15:15:24.037 248 13162.39 772.60 57541.41 88888.00 2006-09-05 15:15:25.037 248 13162.26 772.72 57541.41 88888.00 2006-09-05 15:15:26.037 248 13162.52 771.98 57541.04 88888.00 2006-09-05 15:15:27.037 248 13162.78 771.98 57541.29 88888.00 2006-09-05 15:15:28.037 248 13163.04 772.48 57541.41 88888.00 2006-09-05 15:15:29.037 248 13162.39 772.48 57541.04 88888.00 2006-09-05 15:15:30.037 248 13163.30 773.10 57541.53 88888.00 2006-09-05 15:15:31.037 248 13162.26 772.60 57541.65 88888.00 2006-09-05 15:15:32.037 248 13162.78 772.35 57542.14 88888.00 2006-09-05 15:15:33.037 248 13162.39 772.97 57541.41 88888.00 2006-09-05 15:15:34.037 248 13162.65 773.10 57541.89 88888.00 2006-09-05 15:15:35.037 248 13162.91 772.72 57541.53 88888.00 2006-09-05 15:15:36.037 248 13163.69 772.97 57541.04 88888.00 2006-09-05 15:15:37.037 248 13163.56 772.72 57541.29 88888.00 2006-09-05 15:15:38.037 248 13162.65 773.10 57541.29 88888.00 2006-09-05 15:15:39.037 248 13162.65 772.85 57541.41 88888.00 2006-09-05 15:15:40.037 248 13162.78 772.85 57541.53 88888.00 2006-09-05 15:15:41.037 248 13163.17 773.22 57541.41 88888.00 2006-09-05 15:15:42.037 248 13162.52 773.59 57541.77 88888.00 2006-09-05 15:15:43.037 248 13163.04 772.72 57541.41 88888.00 2006-09-05 15:15:44.037 248 13162.91 772.97 57542.02 88888.00 2006-09-05 15:15:45.037 248 13162.91 773.10 57542.14 88888.00 2006-09-05 15:15:46.037 248 13162.78 773.34 57541.77 88888.00 2006-09-05 15:15:47.037 248 13163.30 772.85 57542.14 88888.00 2006-09-05 15:15:48.037 248 13162.91 772.48 57541.65 88888.00 2006-09-05 15:15:49.037 248 13163.43 773.10 57542.14 88888.00 2006-09-05 15:15:50.037 248 13163.56 772.97 57541.77 88888.00 2006-09-05 15:15:51.037 248 13163.56 772.97 57541.41 88888.00 2006-09-05 15:15:52.037 248 13162.26 773.22 57541.65 88888.00 2006-09-05 15:15:53.037 248 13163.17 773.22 57541.29 88888.00 2006-09-05 15:15:54.037 248 13163.95 773.34 57542.14 88888.00 2006-09-05 15:15:55.037 248 13163.30 773.84 57542.26 88888.00 2006-09-05 15:15:56.037 248 13162.91 772.97 57542.02 88888.00 2006-09-05 15:15:57.037 248 13163.69 773.34 57541.41 88888.00 2006-09-05 15:15:58.037 248 13162.52 772.97 57541.41 88888.00 2006-09-05 15:15:59.037 248 13162.65 772.97 57541.41 88888.00 2006-09-05 15:16:00.037 248 13163.04 773.10 57541.89 88888.00 2006-09-05 15:16:01.037 248 13163.56 772.85 57542.26 88888.00 2006-09-05 15:16:02.037 248 13163.56 773.10 57541.29 88888.00 2006-09-05 15:16:03.037 248 13162.52 773.22 57541.77 88888.00 2006-09-05 15:16:04.037 248 13162.78 772.85 57542.39 88888.00 2006-09-05 15:16:05.037 248 13163.17 772.97 57541.41 88888.00 2006-09-05 15:16:06.037 248 13162.91 773.59 57541.41 88888.00 2006-09-05 15:16:07.037 248 13163.17 772.60 57541.77 88888.00 2006-09-05 15:16:08.037 248 13162.39 773.47 57541.41 88888.00 2006-09-05 15:16:09.037 248 13163.17 773.22 57541.41 88888.00 2006-09-05 15:16:10.037 248 13162.78 772.60 57541.41 88888.00 2006-09-05 15:16:11.037 248 13162.65 773.34 57542.51 88888.00 2006-09-05 15:16:12.037 248 13162.00 773.47 57541.65 88888.00 2006-09-05 15:16:13.037 248 13162.13 773.10 57541.77 88888.00 2006-09-05 15:16:14.037 248 13162.13 772.97 57542.26 88888.00 2006-09-05 15:16:15.037 248 13162.91 772.60 57541.89 88888.00 2006-09-05 15:16:16.037 248 13161.75 772.48 57541.65 88888.00 2006-09-05 15:16:17.037 248 13162.13 773.10 57542.02 88888.00 2006-09-05 15:16:18.037 248 13162.78 772.72 57541.41 88888.00 2006-09-05 15:16:19.037 248 13162.39 772.60 57541.29 88888.00 2006-09-05 15:16:20.037 248 13162.65 772.48 57542.02 88888.00 2006-09-05 15:16:21.037 248 13162.26 772.72 57542.02 88888.00 2006-09-05 15:16:22.037 248 13162.52 772.23 57542.02 88888.00 2006-09-05 15:16:23.037 248 13163.04 772.35 57541.65 88888.00 2006-09-05 15:16:24.037 248 13162.78 773.34 57542.02 88888.00 2006-09-05 15:16:25.037 248 13162.00 771.98 57542.26 88888.00 2006-09-05 15:16:26.037 248 13161.62 772.72 57541.16 88888.00 2006-09-05 15:16:27.037 248 13162.13 771.86 57541.89 88888.00 2006-09-05 15:16:28.037 248 13162.26 772.72 57541.41 88888.00 2006-09-05 15:16:29.037 248 13162.26 772.35 57541.89 88888.00 2006-09-05 15:16:30.037 248 13161.88 771.86 57541.53 88888.00 2006-09-05 15:16:31.037 248 13162.26 773.10 57541.77 88888.00 2006-09-05 15:16:32.037 248 13162.52 772.85 57541.89 88888.00 2006-09-05 15:16:33.037 248 13162.65 772.72 57542.14 88888.00 2006-09-05 15:16:34.037 248 13162.65 772.85 57541.16 88888.00 2006-09-05 15:16:35.037 248 13162.00 772.10 57541.16 88888.00 2006-09-05 15:16:36.037 248 13162.78 772.23 57540.80 88888.00 2006-09-05 15:16:37.037 248 13162.26 772.48 57541.53 88888.00 2006-09-05 15:16:38.037 248 13162.39 772.10 57541.65 88888.00 2006-09-05 15:16:39.037 248 13163.17 772.23 57541.65 88888.00 2006-09-05 15:16:40.037 248 13162.65 772.60 57542.02 88888.00 2006-09-05 15:16:41.037 248 13162.52 772.72 57542.14 88888.00 2006-09-05 15:16:42.037 248 13162.91 772.35 57541.41 88888.00 2006-09-05 15:16:43.037 248 13162.52 772.60 57541.53 88888.00 2006-09-05 15:16:44.037 248 13162.52 772.23 57541.89 88888.00 2006-09-05 15:16:45.037 248 13162.00 772.85 57542.02 88888.00 2006-09-05 15:16:46.037 248 13163.17 772.60 57541.65 88888.00 2006-09-05 15:16:47.037 248 13162.26 772.60 57542.26 88888.00 2006-09-05 15:16:48.037 248 13163.43 772.60 57541.16 88888.00 2006-09-05 15:16:49.037 248 13162.78 772.85 57541.77 88888.00 2006-09-05 15:16:50.037 248 13163.17 772.72 57541.53 88888.00 2006-09-05 15:16:51.037 248 13162.13 772.23 57541.65 88888.00 2006-09-05 15:16:52.037 248 13162.91 771.86 57541.89 88888.00 2006-09-05 15:16:53.037 248 13163.30 772.48 57542.02 88888.00 2006-09-05 15:16:54.037 248 13162.91 772.72 57541.77 88888.00 2006-09-05 15:16:55.037 248 13162.65 772.60 57541.77 88888.00 2006-09-05 15:16:56.037 248 13162.78 772.48 57542.63 88888.00 2006-09-05 15:16:57.037 248 13162.39 772.60 57541.77 88888.00 2006-09-05 15:16:58.037 248 13163.04 772.48 57541.65 88888.00 2006-09-05 15:16:59.037 248 13163.17 772.48 57541.77 88888.00 2006-09-05 15:17:00.037 248 13162.65 772.85 57541.41 88888.00 2006-09-05 15:17:01.037 248 13162.65 772.23 57541.04 88888.00 2006-09-05 15:17:02.037 248 13162.52 772.97 57541.53 88888.00 2006-09-05 15:17:03.037 248 13162.91 772.97 57541.29 88888.00 2006-09-05 15:17:04.037 248 13162.78 772.10 57541.77 88888.00 2006-09-05 15:17:05.037 248 13162.65 772.72 57542.02 88888.00 2006-09-05 15:17:06.037 248 13162.52 772.85 57541.65 88888.00 2006-09-05 15:17:07.037 248 13162.65 772.72 57541.53 88888.00 2006-09-05 15:17:08.037 248 13162.78 772.48 57541.65 88888.00 2006-09-05 15:17:09.037 248 13162.52 772.60 57542.02 88888.00 2006-09-05 15:17:10.037 248 13162.26 772.10 57542.14 88888.00 2006-09-05 15:17:11.037 248 13162.52 772.72 57541.77 88888.00 2006-09-05 15:17:12.037 248 13162.78 772.85 57541.29 88888.00 2006-09-05 15:17:13.037 248 13162.39 772.23 57541.41 88888.00 2006-09-05 15:17:14.037 248 13162.52 772.35 57541.41 88888.00 2006-09-05 15:17:15.037 248 13162.52 772.23 57542.02 88888.00 2006-09-05 15:17:16.037 248 13162.78 772.23 57541.65 88888.00 2006-09-05 15:17:17.037 248 13162.52 772.72 57542.02 88888.00 2006-09-05 15:17:18.037 248 13162.78 772.97 57542.88 88888.00 2006-09-05 15:17:19.037 248 13162.26 771.98 57541.77 88888.00 2006-09-05 15:17:20.037 248 13162.13 773.22 57541.65 88888.00 2006-09-05 15:17:21.037 248 13162.00 772.10 57542.51 88888.00 2006-09-05 15:17:22.037 248 13162.78 772.48 57541.41 88888.00 2006-09-05 15:17:23.037 248 13161.49 772.10 57542.39 88888.00 2006-09-05 15:17:24.037 248 13163.04 773.34 57541.53 88888.00 2006-09-05 15:17:25.037 248 13162.78 772.10 57541.89 88888.00 2006-09-05 15:17:26.037 248 13162.52 772.60 57541.77 88888.00 2006-09-05 15:17:27.037 248 13162.13 772.48 57542.02 88888.00 2006-09-05 15:17:28.037 248 13162.78 772.72 57541.29 88888.00 2006-09-05 15:17:29.037 248 13162.39 772.48 57542.02 88888.00 2006-09-05 15:17:30.037 248 13162.39 773.22 57542.14 88888.00 2006-09-05 15:17:31.037 248 13162.39 771.98 57542.02 88888.00 2006-09-05 15:17:32.037 248 13162.13 773.10 57542.39 88888.00 2006-09-05 15:17:33.037 248 13162.52 772.72 57541.89 88888.00 2006-09-05 15:17:34.037 248 13162.52 772.97 57542.02 88888.00 2006-09-05 15:17:35.037 248 13162.65 772.85 57541.89 88888.00 2006-09-05 15:17:36.037 248 13162.39 772.60 57541.65 88888.00 2006-09-05 15:17:37.037 248 13162.52 771.98 57542.26 88888.00 2006-09-05 15:17:38.037 248 13162.52 772.60 57542.39 88888.00 2006-09-05 15:17:39.037 248 13163.04 772.60 57541.65 88888.00 2006-09-05 15:17:40.037 248 13162.39 773.34 57543.00 88888.00 2006-09-05 15:17:41.037 248 13163.04 773.59 57541.77 88888.00 2006-09-05 15:17:42.037 248 13162.52 772.97 57541.29 88888.00 2006-09-05 15:17:43.037 248 13162.26 773.10 57542.02 88888.00 2006-09-05 15:17:44.037 248 13163.30 772.48 57541.89 88888.00 2006-09-05 15:17:45.037 248 13162.78 772.35 57541.65 88888.00 2006-09-05 15:17:46.037 248 13162.52 772.23 57542.02 88888.00 2006-09-05 15:17:47.037 248 13162.65 772.85 57541.77 88888.00 2006-09-05 15:17:48.037 248 13162.65 772.97 57542.02 88888.00 2006-09-05 15:17:49.037 248 13162.39 772.23 57541.53 88888.00 2006-09-05 15:17:50.037 248 13161.88 772.85 57541.53 88888.00 2006-09-05 15:17:51.037 248 13162.78 773.34 57542.39 88888.00 2006-09-05 15:17:52.037 248 13162.39 771.73 57541.77 88888.00 2006-09-05 15:17:53.037 248 13162.39 772.60 57541.89 88888.00 2006-09-05 15:17:54.037 248 13162.52 772.48 57541.53 88888.00 2006-09-05 15:17:55.037 248 13162.78 772.72 57541.53 88888.00 2006-09-05 15:17:56.037 248 13162.52 772.72 57542.02 88888.00 2006-09-05 15:17:57.037 248 13162.39 772.48 57542.39 88888.00 2006-09-05 15:17:58.037 248 13162.39 772.23 57541.89 88888.00 2006-09-05 15:17:59.037 248 13162.65 772.48 57542.14 88888.00 2006-09-05 15:18:00.037 248 13163.04 772.35 57542.14 88888.00 2006-09-05 15:18:01.037 248 13161.49 772.85 57541.65 88888.00 2006-09-05 15:18:02.037 248 13163.04 772.60 57542.39 88888.00 2006-09-05 15:18:03.037 248 13162.26 772.60 57541.65 88888.00 2006-09-05 15:18:04.037 248 13162.26 772.35 57542.14 88888.00 2006-09-05 15:18:05.037 248 13161.75 772.85 57541.77 88888.00 2006-09-05 15:18:06.037 248 13162.52 772.85 57542.51 88888.00 2006-09-05 15:18:07.037 248 13161.88 773.47 57542.51 88888.00 2006-09-05 15:18:08.037 248 13162.00 773.10 57541.77 88888.00 2006-09-05 15:18:09.037 248 13162.00 772.60 57541.77 88888.00 2006-09-05 15:18:10.037 248 13162.26 772.72 57542.02 88888.00 2006-09-05 15:18:11.037 248 13162.00 773.10 57542.75 88888.00 2006-09-05 15:18:12.037 248 13162.39 772.10 57541.53 88888.00 2006-09-05 15:18:13.037 248 13161.88 772.72 57541.89 88888.00 2006-09-05 15:18:14.037 248 13162.78 772.72 57542.39 88888.00 2006-09-05 15:18:15.037 248 13162.78 772.35 57541.53 88888.00 2006-09-05 15:18:16.037 248 13162.13 772.72 57542.39 88888.00 2006-09-05 15:18:17.037 248 13161.75 772.48 57542.02 88888.00 2006-09-05 15:18:18.037 248 13162.26 772.23 57542.51 88888.00 2006-09-05 15:18:19.037 248 13162.00 773.22 57541.53 88888.00 2006-09-05 15:18:20.037 248 13162.00 772.72 57541.65 88888.00 2006-09-05 15:18:21.036 248 13162.52 772.23 57541.53 88888.00 2006-09-05 15:18:22.036 248 13162.26 773.34 57541.89 88888.00 2006-09-05 15:18:23.036 248 13161.75 772.72 57541.41 88888.00 2006-09-05 15:18:24.036 248 13161.75 772.35 57542.14 88888.00 2006-09-05 15:18:25.036 248 13161.75 772.35 57541.89 88888.00 2006-09-05 15:18:26.036 248 13162.00 772.48 57542.14 88888.00 2006-09-05 15:18:27.036 248 13162.00 772.72 57541.16 88888.00 2006-09-05 15:18:28.036 248 13162.52 772.48 57541.89 88888.00 2006-09-05 15:18:29.036 248 13162.00 773.10 57541.41 88888.00 2006-09-05 15:18:30.036 248 13162.13 772.85 57542.02 88888.00 2006-09-05 15:18:31.036 248 13162.00 772.97 57542.88 88888.00 2006-09-05 15:18:32.036 248 13162.26 772.72 57542.26 88888.00 2006-09-05 15:18:33.036 248 13161.75 772.48 57542.39 88888.00 2006-09-05 15:18:34.036 248 13161.75 772.97 57542.14 88888.00 2006-09-05 15:18:35.036 248 13161.62 772.23 57541.89 88888.00 2006-09-05 15:18:36.036 248 13160.97 772.85 57541.65 88888.00 2006-09-05 15:18:37.036 248 13162.00 772.72 57542.26 88888.00 2006-09-05 15:18:38.036 248 13161.75 772.48 57542.39 88888.00 2006-09-05 15:18:39.036 248 13161.49 771.98 57542.02 88888.00 2006-09-05 15:18:40.036 248 13161.36 772.10 57541.77 88888.00 2006-09-05 15:18:41.036 248 13161.49 772.23 57541.65 88888.00 2006-09-05 15:18:42.036 248 13161.10 772.48 57541.41 88888.00 2006-09-05 15:18:43.036 248 13161.23 772.72 57542.39 88888.00 2006-09-05 15:18:44.036 248 13161.88 772.10 57542.26 88888.00 2006-09-05 15:18:45.036 248 13161.49 772.48 57541.77 88888.00 2006-09-05 15:18:46.036 248 13161.36 772.10 57542.39 88888.00 2006-09-05 15:18:47.036 248 13161.36 772.60 57541.41 88888.00 2006-09-05 15:18:48.036 248 13161.36 772.60 57542.02 88888.00 2006-09-05 15:18:49.036 248 13161.23 772.35 57542.02 88888.00 2006-09-05 15:18:50.036 248 13161.10 773.22 57541.65 88888.00 2006-09-05 15:18:51.036 248 13161.23 772.23 57541.77 88888.00 2006-09-05 15:18:52.036 248 13161.23 772.10 57542.02 88888.00 2006-09-05 15:18:53.036 248 13160.97 772.72 57541.77 88888.00 2006-09-05 15:18:54.036 248 13160.97 771.73 57542.14 88888.00 2006-09-05 15:18:55.036 248 13161.23 772.35 57541.77 88888.00 2006-09-05 15:18:56.036 248 13160.71 772.35 57541.53 88888.00 2006-09-05 15:18:57.036 248 13161.49 772.85 57541.16 88888.00 2006-09-05 15:18:58.036 248 13161.88 773.10 57542.26 88888.00 2006-09-05 15:18:59.036 248 13161.23 772.48 57541.65 88888.00 2006-09-05 15:19:00.036 248 13160.97 772.72 57541.41 88888.00 2006-09-05 15:19:01.036 248 13161.23 772.23 57541.53 88888.00 2006-09-05 15:19:02.036 248 13161.10 772.72 57542.14 88888.00 2006-09-05 15:19:03.036 248 13160.97 772.35 57541.89 88888.00 2006-09-05 15:19:04.036 248 13161.23 773.10 57542.51 88888.00 2006-09-05 15:19:05.036 248 13161.49 772.72 57541.16 88888.00 2006-09-05 15:19:06.036 248 13160.84 772.35 57542.02 88888.00 2006-09-05 15:19:07.036 248 13160.97 772.48 57541.29 88888.00 2006-09-05 15:19:08.036 248 13160.84 772.60 57541.89 88888.00 2006-09-05 15:19:09.036 248 13160.97 772.60 57542.02 88888.00 2006-09-05 15:19:10.036 248 13160.58 772.10 57541.53 88888.00 2006-09-05 15:19:11.036 248 13160.58 772.23 57541.89 88888.00 2006-09-05 15:19:12.036 248 13160.71 772.60 57541.65 88888.00 2006-09-05 15:19:13.036 248 13160.58 772.10 57541.77 88888.00 2006-09-05 15:19:14.036 248 13160.32 772.35 57542.02 88888.00 2006-09-05 15:19:15.036 248 13161.36 772.10 57542.39 88888.00 2006-09-05 15:19:16.036 248 13160.97 772.48 57541.53 88888.00 2006-09-05 15:19:17.036 248 13161.23 772.60 57541.53 88888.00 2006-09-05 15:19:18.036 248 13161.36 772.97 57541.53 88888.00 2006-09-05 15:19:19.036 248 13161.36 772.72 57541.29 88888.00 2006-09-05 15:19:20.036 248 13161.23 772.35 57542.14 88888.00 2006-09-05 15:19:21.036 248 13160.84 772.48 57542.51 88888.00 2006-09-05 15:19:22.036 248 13160.97 772.97 57541.29 88888.00 2006-09-05 15:19:23.036 248 13161.36 772.60 57542.02 88888.00 2006-09-05 15:19:24.036 248 13161.49 772.72 57541.53 88888.00 2006-09-05 15:19:25.036 248 13161.88 773.22 57541.89 88888.00 2006-09-05 15:19:26.036 248 13161.10 772.48 57541.53 88888.00 2006-09-05 15:19:27.036 248 13161.75 772.72 57541.77 88888.00 2006-09-05 15:19:28.036 248 13160.71 772.60 57542.02 88888.00 2006-09-05 15:19:29.036 248 13162.39 773.59 57541.65 88888.00 2006-09-05 15:19:30.036 248 13162.00 772.60 57542.51 88888.00 2006-09-05 15:19:31.036 248 13161.62 772.72 57542.02 88888.00 2006-09-05 15:19:32.036 248 13161.36 773.10 57541.89 88888.00 2006-09-05 15:19:33.036 248 13161.49 772.60 57541.77 88888.00 2006-09-05 15:19:34.036 248 13161.23 772.97 57542.14 88888.00 2006-09-05 15:19:35.036 248 13162.13 773.10 57542.51 88888.00 2006-09-05 15:19:36.036 248 13161.88 773.59 57541.65 88888.00 2006-09-05 15:19:37.036 248 13162.13 772.60 57542.14 88888.00 2006-09-05 15:19:38.036 248 13161.88 773.47 57542.02 88888.00 2006-09-05 15:19:39.036 248 13161.62 773.22 57541.77 88888.00 2006-09-05 15:19:40.036 248 13161.62 772.85 57542.51 88888.00 2006-09-05 15:19:41.036 248 13161.62 773.22 57541.89 88888.00 2006-09-05 15:19:42.036 248 13162.00 773.71 57541.65 88888.00 2006-09-05 15:19:43.036 248 13161.75 773.96 57542.02 88888.00 2006-09-05 15:19:44.036 248 13162.26 773.96 57543.00 88888.00 2006-09-05 15:19:45.036 248 13162.52 773.71 57542.14 88888.00 2006-09-05 15:19:46.036 248 13162.39 773.22 57542.26 88888.00 2006-09-05 15:19:47.036 248 13161.75 773.59 57542.02 88888.00 2006-09-05 15:19:48.036 248 13162.39 772.97 57541.77 88888.00 2006-09-05 15:19:49.036 248 13162.91 773.71 57542.51 88888.00 2006-09-05 15:19:50.036 248 13162.52 773.96 57541.89 88888.00 2006-09-05 15:19:51.036 248 13162.39 773.47 57541.89 88888.00 2006-09-05 15:19:52.036 248 13162.91 773.47 57543.24 88888.00 2006-09-05 15:19:53.036 248 13161.88 773.71 57542.02 88888.00 2006-09-05 15:19:54.036 248 13162.13 773.47 57542.14 88888.00 2006-09-05 15:19:55.036 248 13162.13 774.09 57542.39 88888.00 2006-09-05 15:19:56.036 248 13162.52 773.59 57542.14 88888.00 2006-09-05 15:19:57.036 248 13162.26 773.10 57542.26 88888.00 2006-09-05 15:19:58.036 248 13163.17 773.71 57542.14 88888.00 2006-09-05 15:19:59.036 248 13162.78 773.96 57541.89 88888.00 2006-09-05 15:20:00.036 248 13162.91 774.21 57542.51 88888.00 2006-09-05 15:20:01.036 248 13162.00 773.47 57543.00 88888.00 2006-09-05 15:20:02.036 248 13162.26 773.34 57541.89 88888.00 2006-09-05 15:20:03.036 248 13162.52 773.22 57542.88 88888.00 2006-09-05 15:20:04.036 248 13162.00 773.10 57542.63 88888.00 2006-09-05 15:20:05.036 248 13162.39 773.22 57542.63 88888.00 2006-09-05 15:20:06.036 248 13161.62 773.34 57543.12 88888.00 2006-09-05 15:20:07.036 248 13161.88 773.10 57542.75 88888.00 2006-09-05 15:20:08.036 248 13162.26 773.71 57542.26 88888.00 2006-09-05 15:20:09.036 248 13163.04 773.10 57542.02 88888.00 2006-09-05 15:20:10.036 248 13161.88 773.47 57542.02 88888.00 2006-09-05 15:20:11.036 248 13162.78 773.34 57542.63 88888.00 2006-09-05 15:20:12.036 248 13162.39 773.22 57542.14 88888.00 2006-09-05 15:20:13.036 248 13162.13 773.96 57541.89 88888.00 2006-09-05 15:20:14.036 248 13162.78 773.59 57542.02 88888.00 2006-09-05 15:20:15.036 248 13162.00 773.47 57542.39 88888.00 2006-09-05 15:20:16.036 248 13162.39 773.34 57542.63 88888.00 2006-09-05 15:20:17.036 248 13163.04 773.22 57543.24 88888.00 2006-09-05 15:20:18.036 248 13162.78 773.10 57542.26 88888.00 2006-09-05 15:20:19.036 248 13162.65 773.84 57542.75 88888.00 2006-09-05 15:20:20.036 248 13163.04 773.34 57542.63 88888.00 2006-09-05 15:20:21.036 248 13162.13 772.97 57541.89 88888.00 2006-09-05 15:20:22.036 248 13162.91 772.97 57542.88 88888.00 2006-09-05 15:20:23.036 248 13162.91 773.59 57542.14 88888.00 2006-09-05 15:20:24.036 248 13162.52 772.97 57542.14 88888.00 2006-09-05 15:20:25.036 248 13162.52 773.59 57542.63 88888.00 2006-09-05 15:20:26.036 248 13162.52 773.10 57542.63 88888.00 2006-09-05 15:20:27.036 248 13162.13 773.22 57542.26 88888.00 2006-09-05 15:20:28.036 248 13162.52 772.97 57541.89 88888.00 2006-09-05 15:20:29.036 248 13162.52 773.22 57542.02 88888.00 2006-09-05 15:20:30.036 248 13162.65 773.84 57542.63 88888.00 2006-09-05 15:20:31.036 248 13162.13 772.97 57542.75 88888.00 2006-09-05 15:20:32.036 248 13161.88 773.22 57542.75 88888.00 2006-09-05 15:20:33.036 248 13162.13 773.34 57542.75 88888.00 2006-09-05 15:20:34.036 248 13162.26 773.10 57542.75 88888.00 2006-09-05 15:20:35.036 248 13162.00 773.22 57542.51 88888.00 2006-09-05 15:20:36.036 248 13161.62 773.96 57542.51 88888.00 2006-09-05 15:20:37.036 248 13162.13 772.72 57542.14 88888.00 2006-09-05 15:20:38.036 248 13161.49 772.85 57542.51 88888.00 2006-09-05 15:20:39.036 248 13162.26 773.47 57542.63 88888.00 2006-09-05 15:20:40.036 248 13162.00 773.10 57543.12 88888.00 2006-09-05 15:20:41.036 248 13161.36 773.71 57542.39 88888.00 2006-09-05 15:20:42.036 248 13161.23 773.71 57542.51 88888.00 2006-09-05 15:20:43.036 248 13161.49 773.34 57542.26 88888.00 2006-09-05 15:20:44.036 248 13161.36 773.34 57543.00 88888.00 2006-09-05 15:20:45.036 248 13161.23 772.97 57541.65 88888.00 2006-09-05 15:20:46.036 248 13161.62 773.10 57541.77 88888.00 2006-09-05 15:20:47.036 248 13160.71 773.34 57542.88 88888.00 2006-09-05 15:20:48.036 248 13160.84 773.34 57542.75 88888.00 2006-09-05 15:20:49.036 248 13161.62 773.47 57543.00 88888.00 2006-09-05 15:20:50.036 248 13161.88 772.85 57542.26 88888.00 2006-09-05 15:20:51.036 248 13161.10 772.48 57541.89 88888.00 2006-09-05 15:20:52.036 248 13160.97 773.34 57542.39 88888.00 2006-09-05 15:20:53.036 248 13160.84 772.85 57542.75 88888.00 2006-09-05 15:20:54.036 248 13161.62 773.59 57542.51 88888.00 2006-09-05 15:20:55.036 248 13161.62 772.60 57542.26 88888.00 2006-09-05 15:20:56.036 248 13160.97 772.60 57541.53 88888.00 2006-09-05 15:20:57.036 248 13160.71 772.85 57542.14 88888.00 2006-09-05 15:20:58.036 248 13160.71 772.97 57541.41 88888.00 2006-09-05 15:20:59.036 248 13160.45 772.60 57541.77 88888.00 2006-09-05 15:21:00.036 248 13161.23 772.48 57542.75 88888.00 2006-09-05 15:21:01.036 248 13159.93 772.72 57542.26 88888.00 2006-09-05 15:21:02.036 248 13160.84 772.60 57542.39 88888.00 2006-09-05 15:21:03.036 248 13159.93 772.60 57542.51 88888.00 2006-09-05 15:21:04.036 248 13160.45 773.10 57541.89 88888.00 2006-09-05 15:21:05.036 248 13160.58 772.85 57542.39 88888.00 2006-09-05 15:21:06.036 248 13160.45 772.60 57542.26 88888.00 2006-09-05 15:21:07.036 248 13160.19 771.98 57542.14 88888.00 2006-09-05 15:21:08.036 248 13160.45 772.60 57542.02 88888.00 2006-09-05 15:21:09.036 248 13160.32 772.72 57542.14 88888.00 2006-09-05 15:21:10.036 248 13160.45 772.72 57541.89 88888.00 2006-09-05 15:21:11.036 248 13160.19 773.22 57541.65 88888.00 2006-09-05 15:21:12.036 248 13159.80 772.72 57542.39 88888.00 2006-09-05 15:21:13.036 248 13161.23 772.72 57541.65 88888.00 2006-09-05 15:21:14.036 248 13160.32 772.85 57541.65 88888.00 2006-09-05 15:21:15.036 248 13160.45 772.97 57542.51 88888.00 2006-09-05 15:21:16.036 248 13160.45 773.47 57542.51 88888.00 2006-09-05 15:21:17.036 248 13160.45 773.47 57542.26 88888.00 2006-09-05 15:21:18.036 248 13160.97 773.22 57542.26 88888.00 2006-09-05 15:21:19.036 248 13160.58 773.71 57541.29 88888.00 2006-09-05 15:21:20.036 248 13160.06 773.34 57541.89 88888.00 2006-09-05 15:21:21.036 248 13160.19 773.84 57542.39 88888.00 2006-09-05 15:21:22.036 248 13160.19 773.47 57541.65 88888.00 2006-09-05 15:21:23.036 248 13160.45 773.47 57542.14 88888.00 2006-09-05 15:21:24.036 248 13160.19 773.71 57541.04 88888.00 2006-09-05 15:21:25.036 248 13160.32 773.59 57541.29 88888.00 2006-09-05 15:21:26.036 248 13160.84 774.21 57541.65 88888.00 2006-09-05 15:21:27.036 248 13160.06 774.21 57541.65 88888.00 2006-09-05 15:21:28.036 248 13160.84 773.71 57541.89 88888.00 2006-09-05 15:21:29.036 248 13160.19 774.09 57541.89 88888.00 2006-09-05 15:21:30.036 248 13160.97 773.96 57542.02 88888.00 2006-09-05 15:21:31.036 248 13160.32 774.58 57542.26 88888.00 2006-09-05 15:21:32.036 248 13159.41 774.46 57541.77 88888.00 2006-09-05 15:21:33.036 248 13159.54 774.21 57542.39 88888.00 2006-09-05 15:21:34.036 248 13160.06 774.58 57542.39 88888.00 2006-09-05 15:21:35.036 248 13160.71 773.96 57542.02 88888.00 2006-09-05 15:21:36.036 248 13160.58 774.21 57542.02 88888.00 2006-09-05 15:21:37.036 248 13160.32 774.71 57541.77 88888.00 2006-09-05 15:21:38.036 248 13160.45 774.83 57541.53 88888.00 2006-09-05 15:21:39.036 248 13160.19 774.58 57542.39 88888.00 2006-09-05 15:21:40.036 248 13160.19 773.96 57541.16 88888.00 2006-09-05 15:21:41.036 248 13159.80 773.84 57541.65 88888.00 2006-09-05 15:21:42.036 248 13160.32 774.21 57541.65 88888.00 2006-09-05 15:21:43.036 248 13159.67 773.47 57542.63 88888.00 2006-09-05 15:21:44.036 248 13160.06 774.95 57541.77 88888.00 2006-09-05 15:21:45.036 248 13160.06 774.21 57541.89 88888.00 2006-09-05 15:21:46.036 248 13160.45 774.33 57541.65 88888.00 2006-09-05 15:21:47.036 248 13160.58 773.59 57541.77 88888.00 2006-09-05 15:21:48.036 248 13160.06 773.96 57541.41 88888.00 2006-09-05 15:21:49.036 248 13159.67 773.84 57542.26 88888.00 2006-09-05 15:21:50.036 248 13158.89 773.84 57541.04 88888.00 2006-09-05 15:21:51.036 248 13159.80 773.34 57541.53 88888.00 2006-09-05 15:21:52.036 248 13159.93 773.10 57541.89 88888.00 2006-09-05 15:21:53.036 248 13159.67 773.10 57541.53 88888.00 2006-09-05 15:21:54.036 248 13159.67 773.34 57541.16 88888.00 2006-09-05 15:21:55.036 248 13159.15 772.97 57541.65 88888.00 2006-09-05 15:21:56.036 248 13159.41 773.47 57541.65 88888.00 2006-09-05 15:21:57.036 248 13159.54 772.97 57540.92 88888.00 2006-09-05 15:21:58.036 248 13160.19 772.72 57542.39 88888.00 2006-09-05 15:21:59.036 248 13159.41 773.34 57541.29 88888.00 2006-09-05 15:22:00.036 248 13159.93 773.10 57541.65 88888.00 2006-09-05 15:22:01.036 248 13159.54 773.22 57541.16 88888.00 2006-09-05 15:22:02.036 248 13159.93 772.85 57541.77 88888.00 2006-09-05 15:22:03.036 248 13159.41 772.85 57541.77 88888.00 2006-09-05 15:22:04.036 248 13158.89 773.47 57541.29 88888.00 2006-09-05 15:22:05.036 248 13159.80 772.72 57541.29 88888.00 2006-09-05 15:22:06.036 248 13159.67 773.10 57541.16 88888.00 2006-09-05 15:22:07.036 248 13159.28 772.60 57541.53 88888.00 2006-09-05 15:22:08.036 248 13158.89 773.22 57541.29 88888.00 2006-09-05 15:22:09.036 248 13158.89 773.47 57541.53 88888.00 2006-09-05 15:22:10.036 248 13159.41 773.34 57541.29 88888.00 2006-09-05 15:22:11.036 248 13158.76 772.97 57541.89 88888.00 2006-09-05 15:22:12.036 248 13159.02 772.85 57541.65 88888.00 2006-09-05 15:22:13.036 248 13159.54 773.84 57542.63 88888.00 2006-09-05 15:22:14.036 248 13159.54 773.10 57540.92 88888.00 2006-09-05 15:22:15.036 248 13158.76 773.10 57541.04 88888.00 2006-09-05 15:22:16.036 248 13159.41 772.97 57541.29 88888.00 2006-09-05 15:22:17.036 248 13158.63 772.72 57541.65 88888.00 2006-09-05 15:22:18.036 248 13158.89 772.85 57541.04 88888.00 2006-09-05 15:22:19.036 248 13159.54 772.85 57541.29 88888.00 2006-09-05 15:22:20.036 248 13158.89 773.10 57541.41 88888.00 2006-09-05 15:22:21.036 248 13159.02 772.48 57541.53 88888.00 2006-09-05 15:22:22.036 248 13159.54 772.97 57541.04 88888.00 2006-09-05 15:22:23.036 248 13158.76 773.47 57541.29 88888.00 2006-09-05 15:22:24.036 248 13159.02 773.34 57541.16 88888.00 2006-09-05 15:22:25.036 248 13158.50 772.72 57541.53 88888.00 2006-09-05 15:22:26.036 248 13158.50 772.72 57541.04 88888.00 2006-09-05 15:22:27.036 248 13158.76 772.48 57541.04 88888.00 2006-09-05 15:22:28.036 248 13158.11 772.23 57540.67 88888.00 2006-09-05 15:22:29.036 248 13158.24 772.48 57541.29 88888.00 2006-09-05 15:22:30.036 248 13158.76 772.23 57540.92 88888.00 2006-09-05 15:22:31.036 248 13158.37 771.86 57541.53 88888.00 2006-09-05 15:22:32.036 248 13158.24 772.10 57541.53 88888.00 2006-09-05 15:22:33.036 248 13158.37 772.35 57541.16 88888.00 2006-09-05 15:22:34.036 248 13158.63 772.72 57540.43 88888.00 2006-09-05 15:22:35.036 248 13158.37 771.98 57540.06 88888.00 2006-09-05 15:22:36.036 248 13158.37 772.48 57540.80 88888.00 2006-09-05 15:22:37.036 248 13158.11 771.98 57540.55 88888.00 2006-09-05 15:22:38.036 248 13158.11 772.10 57541.77 88888.00 2006-09-05 15:22:39.036 248 13158.37 772.35 57540.55 88888.00 2006-09-05 15:22:40.036 248 13157.98 772.97 57540.67 88888.00 2006-09-05 15:22:41.036 248 13157.85 772.35 57540.18 88888.00 2006-09-05 15:22:42.036 248 13158.50 772.35 57540.31 88888.00 2006-09-05 15:22:43.036 248 13158.24 772.85 57541.29 88888.00 2006-09-05 15:22:44.036 248 13157.72 772.23 57540.43 88888.00 2006-09-05 15:22:45.036 248 13158.11 772.48 57540.67 88888.00 2006-09-05 15:22:46.036 248 13157.46 773.10 57540.55 88888.00 2006-09-05 15:22:47.036 248 13157.85 773.10 57540.80 88888.00 2006-09-05 15:22:48.036 248 13157.72 772.60 57540.92 88888.00 2006-09-05 15:22:49.036 248 13157.33 772.48 57540.80 88888.00 2006-09-05 15:22:50.036 248 13157.33 772.60 57540.55 88888.00 2006-09-05 15:22:51.036 248 13156.94 772.60 57540.31 88888.00 2006-09-05 15:22:52.036 248 13157.72 772.60 57540.55 88888.00 2006-09-05 15:22:53.036 248 13156.55 773.47 57540.55 88888.00 2006-09-05 15:22:54.036 248 13156.68 773.34 57539.94 88888.00 2006-09-05 15:22:55.036 248 13157.59 772.60 57539.82 88888.00 2006-09-05 15:22:56.036 248 13157.20 773.34 57540.80 88888.00 2006-09-05 15:22:57.036 248 13157.59 772.72 57540.55 88888.00 2006-09-05 15:22:58.036 248 13157.33 773.59 57540.80 88888.00 2006-09-05 15:22:59.036 248 13157.46 773.59 57540.31 88888.00 2006-09-05 15:23:00.036 248 13157.46 773.47 57540.06 88888.00 2006-09-05 15:23:01.036 248 13156.29 773.47 57540.06 88888.00 2006-09-05 15:23:02.036 248 13156.94 773.84 57540.31 88888.00 2006-09-05 15:23:03.036 248 13157.33 773.47 57540.06 88888.00 2006-09-05 15:23:04.036 248 13156.16 773.10 57539.94 88888.00 2006-09-05 15:23:05.036 248 13156.16 773.84 57540.43 88888.00 2006-09-05 15:23:06.036 248 13155.77 773.10 57541.29 88888.00 2006-09-05 15:23:07.036 248 13156.29 774.09 57539.82 88888.00 2006-09-05 15:23:08.036 248 13156.55 773.47 57540.43 88888.00 2006-09-05 15:23:09.036 248 13156.29 772.72 57539.57 88888.00 2006-09-05 15:23:10.036 248 13155.64 773.47 57540.18 88888.00 2006-09-05 15:23:11.036 248 13155.90 773.96 57540.18 88888.00 2006-09-05 15:23:12.036 248 13156.03 772.97 57540.31 88888.00 2006-09-05 15:23:13.036 248 13156.03 773.10 57540.31 88888.00 2006-09-05 15:23:14.036 248 13156.16 773.34 57540.06 88888.00 2006-09-05 15:23:15.036 248 13156.03 773.34 57539.57 88888.00 2006-09-05 15:23:16.036 248 13156.55 772.97 57540.67 88888.00 2006-09-05 15:23:17.036 248 13155.38 773.34 57540.18 88888.00 2006-09-05 15:23:18.036 248 13155.77 772.97 57539.70 88888.00 2006-09-05 15:23:19.036 248 13155.77 772.85 57540.18 88888.00 2006-09-05 15:23:20.036 248 13156.16 773.47 57540.18 88888.00 2006-09-05 15:23:21.036 248 13156.16 773.22 57540.31 88888.00 2006-09-05 15:23:22.036 248 13156.29 772.60 57539.94 88888.00 2006-09-05 15:23:23.036 248 13155.90 772.85 57540.31 88888.00 2006-09-05 15:23:24.036 248 13156.03 773.71 57539.82 88888.00 2006-09-05 15:23:25.036 248 13156.81 773.22 57540.43 88888.00 2006-09-05 15:23:26.036 248 13156.55 773.84 57540.18 88888.00 2006-09-05 15:23:27.036 248 13156.42 774.09 57539.45 88888.00 2006-09-05 15:23:28.036 248 13156.42 773.84 57540.18 88888.00 2006-09-05 15:23:29.036 248 13156.68 774.09 57539.70 88888.00 2006-09-05 15:23:30.036 248 13156.42 773.71 57539.33 88888.00 2006-09-05 15:23:31.036 248 13156.94 774.21 57539.94 88888.00 2006-09-05 15:23:32.036 248 13156.03 774.09 57540.06 88888.00 2006-09-05 15:23:33.036 248 13156.42 774.09 57540.31 88888.00 2006-09-05 15:23:34.036 248 13156.03 773.71 57539.09 88888.00 2006-09-05 15:23:35.036 248 13156.55 774.21 57539.70 88888.00 2006-09-05 15:23:36.036 248 13157.07 774.09 57539.94 88888.00 2006-09-05 15:23:37.036 248 13155.90 774.71 57539.82 88888.00 2006-09-05 15:23:38.036 248 13156.68 773.71 57539.70 88888.00 2006-09-05 15:23:39.036 248 13156.42 774.09 57539.94 88888.00 2006-09-05 15:23:40.036 248 13156.03 774.46 57540.18 88888.00 2006-09-05 15:23:41.036 248 13155.64 774.46 57540.18 88888.00 2006-09-05 15:23:42.036 248 13155.90 774.58 57539.45 88888.00 2006-09-05 15:23:43.036 248 13155.90 774.33 57540.31 88888.00 2006-09-05 15:23:44.036 248 13155.90 774.95 57539.57 88888.00 2006-09-05 15:23:45.036 248 13156.42 775.08 57539.94 88888.00 2006-09-05 15:23:46.036 248 13155.64 774.71 57539.94 88888.00 2006-09-05 15:23:47.036 248 13155.64 774.46 57539.82 88888.00 2006-09-05 15:23:48.036 248 13155.77 774.83 57539.09 88888.00 2006-09-05 15:23:49.036 248 13155.64 775.08 57539.21 88888.00 2006-09-05 15:23:50.036 248 13156.03 774.83 57539.94 88888.00 2006-09-05 15:23:51.036 248 13156.03 774.33 57540.06 88888.00 2006-09-05 15:23:52.036 248 13155.90 774.95 57540.80 88888.00 2006-09-05 15:23:53.036 248 13155.64 774.46 57539.94 88888.00 2006-09-05 15:23:54.036 248 13155.51 774.09 57539.94 88888.00 2006-09-05 15:23:55.036 248 13155.64 774.58 57540.67 88888.00 2006-09-05 15:23:56.036 248 13155.51 774.21 57539.94 88888.00 2006-09-05 15:23:57.036 248 13154.99 774.83 57540.18 88888.00 2006-09-05 15:23:58.036 248 13154.99 773.96 57540.06 88888.00 2006-09-05 15:23:59.036 248 13155.77 774.46 57540.80 88888.00 2006-09-05 15:24:00.036 248 13156.03 774.46 57540.06 88888.00 2006-09-05 15:24:01.036 248 13155.77 773.47 57539.21 88888.00 2006-09-05 15:24:02.036 248 13155.25 774.09 57539.57 88888.00 2006-09-05 15:24:03.036 248 13156.03 774.09 57540.06 88888.00 2006-09-05 15:24:04.036 248 13155.25 774.58 57539.33 88888.00 2006-09-05 15:24:05.036 248 13155.77 773.71 57539.94 88888.00 2006-09-05 15:24:06.036 248 13155.90 774.21 57539.82 88888.00 2006-09-05 15:24:07.036 248 13155.90 773.59 57539.33 88888.00 2006-09-05 15:24:08.036 248 13156.03 773.84 57539.82 88888.00 2006-09-05 15:24:09.036 248 13155.77 774.09 57539.82 88888.00 2006-09-05 15:24:10.036 248 13156.42 773.34 57539.70 88888.00 2006-09-05 15:24:11.036 248 13156.29 774.09 57539.57 88888.00 2006-09-05 15:24:12.036 248 13156.29 774.33 57539.82 88888.00 2006-09-05 15:24:13.036 248 13156.81 773.71 57539.45 88888.00 2006-09-05 15:24:14.036 248 13156.42 773.84 57540.31 88888.00 2006-09-05 15:24:15.036 248 13156.16 773.59 57539.21 88888.00 2006-09-05 15:24:16.036 248 13156.42 773.84 57539.57 88888.00 2006-09-05 15:24:17.036 248 13156.42 773.71 57540.31 88888.00 2006-09-05 15:24:18.036 248 13156.03 774.33 57539.70 88888.00 2006-09-05 15:24:19.036 248 13156.68 773.34 57539.45 88888.00 2006-09-05 15:24:20.036 248 13156.68 774.09 57539.57 88888.00 2006-09-05 15:24:21.036 248 13156.94 774.46 57539.82 88888.00 2006-09-05 15:24:22.036 248 13156.94 774.46 57539.82 88888.00 2006-09-05 15:24:23.036 248 13157.07 773.71 57539.57 88888.00 2006-09-05 15:24:24.036 248 13157.07 774.71 57539.94 88888.00 2006-09-05 15:24:25.036 248 13156.94 774.09 57539.82 88888.00 2006-09-05 15:24:26.036 248 13156.42 774.33 57540.06 88888.00 2006-09-05 15:24:27.036 248 13155.77 774.09 57539.94 88888.00 2006-09-05 15:24:28.036 248 13156.29 774.46 57539.57 88888.00 2006-09-05 15:24:29.036 248 13156.42 773.84 57540.31 88888.00 2006-09-05 15:24:30.036 248 13156.68 773.59 57539.33 88888.00 2006-09-05 15:24:31.036 248 13156.16 774.21 57539.45 88888.00 2006-09-05 15:24:32.036 248 13156.81 773.71 57539.70 88888.00 2006-09-05 15:24:33.036 248 13156.81 774.46 57539.09 88888.00 2006-09-05 15:24:34.036 248 13156.03 774.09 57539.70 88888.00 2006-09-05 15:24:35.036 248 13156.16 773.84 57539.57 88888.00 2006-09-05 15:24:36.036 248 13156.55 774.21 57539.57 88888.00 2006-09-05 15:24:37.036 248 13156.81 773.96 57539.70 88888.00 2006-09-05 15:24:38.036 248 13156.55 774.21 57539.82 88888.00 2006-09-05 15:24:39.036 248 13155.77 773.22 57540.43 88888.00 2006-09-05 15:24:40.036 248 13156.03 773.71 57540.18 88888.00 2006-09-05 15:24:41.036 248 13156.94 773.71 57539.70 88888.00 2006-09-05 15:24:42.036 248 13157.07 773.84 57540.43 88888.00 2006-09-05 15:24:43.036 248 13156.81 773.96 57540.06 88888.00 2006-09-05 15:24:44.036 248 13156.81 774.46 57539.82 88888.00 2006-09-05 15:24:45.036 248 13157.07 773.84 57539.33 88888.00 2006-09-05 15:24:46.036 248 13156.94 774.09 57539.70 88888.00 2006-09-05 15:24:47.036 248 13157.33 774.09 57538.96 88888.00 2006-09-05 15:24:48.036 248 13157.20 774.95 57539.45 88888.00 2006-09-05 15:24:49.036 248 13156.68 774.83 57539.09 88888.00 2006-09-05 15:24:50.036 248 13157.20 773.59 57539.94 88888.00 2006-09-05 15:24:51.036 248 13156.68 773.96 57539.57 88888.00 2006-09-05 15:24:52.036 248 13157.20 773.59 57539.45 88888.00 2006-09-05 15:24:53.036 248 13157.20 773.96 57540.31 88888.00 2006-09-05 15:24:54.036 248 13156.16 773.59 57540.06 88888.00 2006-09-05 15:24:55.036 248 13156.81 774.58 57539.70 88888.00 2006-09-05 15:24:56.036 248 13157.07 773.59 57539.70 88888.00 2006-09-05 15:24:57.036 248 13156.42 773.71 57539.94 88888.00 2006-09-05 15:24:58.036 248 13156.68 773.47 57540.43 88888.00 2006-09-05 15:24:59.036 248 13156.68 774.09 57539.94 88888.00 2006-09-05 15:25:00.036 248 13155.77 774.21 57539.94 88888.00 2006-09-05 15:25:01.036 248 13157.07 773.84 57540.18 88888.00 2006-09-05 15:25:02.036 248 13156.29 773.96 57539.82 88888.00 2006-09-05 15:25:03.036 248 13156.94 773.96 57539.57 88888.00 2006-09-05 15:25:04.036 248 13156.16 773.96 57539.94 88888.00 2006-09-05 15:25:05.036 248 13156.29 773.34 57540.31 88888.00 2006-09-05 15:25:06.036 248 13156.29 773.96 57539.82 88888.00 2006-09-05 15:25:07.036 248 13156.16 773.84 57539.70 88888.00 2006-09-05 15:25:08.036 248 13155.77 773.47 57539.70 88888.00 2006-09-05 15:25:09.036 248 13155.90 773.34 57540.06 88888.00 2006-09-05 15:25:10.036 248 13155.90 773.96 57539.33 88888.00 2006-09-05 15:25:11.036 248 13155.51 774.09 57539.57 88888.00 2006-09-05 15:25:12.036 248 13155.77 773.84 57540.06 88888.00 2006-09-05 15:25:13.036 248 13155.38 773.84 57538.84 88888.00 2006-09-05 15:25:14.036 248 13156.16 773.10 57538.96 88888.00 2006-09-05 15:25:15.036 248 13156.03 773.96 57539.33 88888.00 2006-09-05 15:25:16.036 248 13156.16 773.59 57540.06 88888.00 2006-09-05 15:25:17.036 248 13156.03 773.34 57540.18 88888.00 2006-09-05 15:25:18.036 248 13155.64 774.21 57540.06 88888.00 2006-09-05 15:25:19.036 248 13155.51 773.96 57539.82 88888.00 2006-09-05 15:25:20.036 248 13156.55 774.21 57539.82 88888.00 2006-09-05 15:25:21.036 248 13155.90 774.09 57538.96 88888.00 2006-09-05 15:25:22.036 248 13156.16 773.96 57539.82 88888.00 2006-09-05 15:25:23.036 248 13155.77 773.84 57540.18 88888.00 2006-09-05 15:25:24.036 248 13156.42 773.84 57540.18 88888.00 2006-09-05 15:25:25.036 248 13156.68 773.47 57539.70 88888.00 2006-09-05 15:25:26.036 248 13156.81 773.96 57539.82 88888.00 2006-09-05 15:25:27.036 248 13156.68 773.34 57540.43 88888.00 2006-09-05 15:25:28.036 248 13156.29 773.71 57539.57 88888.00 2006-09-05 15:25:29.036 248 13156.42 773.22 57539.45 88888.00 2006-09-05 15:25:30.036 248 13156.16 774.09 57539.21 88888.00 2006-09-05 15:25:31.036 248 13156.94 774.33 57539.33 88888.00 2006-09-05 15:25:32.036 248 13156.29 773.71 57539.70 88888.00 2006-09-05 15:25:33.036 248 13156.55 773.59 57538.84 88888.00 2006-09-05 15:25:34.036 248 13156.03 774.09 57539.57 88888.00 2006-09-05 15:25:35.036 248 13156.55 773.34 57540.18 88888.00 2006-09-05 15:25:36.036 248 13157.07 774.71 57539.09 88888.00 2006-09-05 15:25:37.036 248 13156.29 773.84 57539.70 88888.00 2006-09-05 15:25:38.036 248 13157.33 774.33 57539.82 88888.00 2006-09-05 15:25:39.036 248 13156.94 774.21 57539.21 88888.00 2006-09-05 15:25:40.036 248 13156.55 773.47 57539.33 88888.00 2006-09-05 15:25:41.036 248 13156.55 773.96 57539.21 88888.00 2006-09-05 15:25:42.036 248 13156.29 773.59 57539.45 88888.00 2006-09-05 15:25:43.036 248 13156.42 773.47 57539.45 88888.00 2006-09-05 15:25:44.036 248 13156.94 773.34 57539.09 88888.00 2006-09-05 15:25:45.036 248 13156.16 773.71 57538.59 88888.00 2006-09-05 15:25:46.036 248 13156.29 774.83 57539.45 88888.00 2006-09-05 15:25:47.036 248 13155.51 774.46 57539.21 88888.00 2006-09-05 15:25:48.036 248 13156.42 773.84 57539.70 88888.00 2006-09-05 15:25:49.036 248 13155.77 773.96 57539.57 88888.00 2006-09-05 15:25:50.036 248 13156.03 774.33 57539.45 88888.00 2006-09-05 15:25:51.036 248 13156.55 774.58 57539.33 88888.00 2006-09-05 15:25:52.036 248 13155.90 774.09 57539.94 88888.00 2006-09-05 15:25:53.036 248 13156.55 774.21 57540.18 88888.00 2006-09-05 15:25:54.036 248 13155.64 774.21 57539.45 88888.00 2006-09-05 15:25:55.036 248 13156.68 774.71 57540.18 88888.00 2006-09-05 15:25:56.036 248 13155.90 773.96 57539.33 88888.00 2006-09-05 15:25:57.036 248 13156.03 773.96 57539.33 88888.00 2006-09-05 15:25:58.036 248 13156.29 774.33 57539.21 88888.00 2006-09-05 15:25:59.036 248 13156.29 774.95 57539.94 88888.00 2006-09-05 15:26:00.036 248 13155.77 774.33 57539.33 88888.00 2006-09-05 15:26:01.036 248 13156.03 774.83 57539.09 88888.00 2006-09-05 15:26:02.036 248 13155.77 774.58 57539.21 88888.00 2006-09-05 15:26:03.036 248 13156.16 773.22 57539.70 88888.00 2006-09-05 15:26:04.036 248 13156.42 774.33 57539.45 88888.00 2006-09-05 15:26:05.036 248 13156.42 773.84 57539.21 88888.00 2006-09-05 15:26:06.036 248 13156.16 774.46 57539.45 88888.00 2006-09-05 15:26:07.036 248 13155.64 775.32 57540.18 88888.00 2006-09-05 15:26:08.036 248 13155.77 773.59 57539.33 88888.00 2006-09-05 15:26:09.036 248 13156.42 774.33 57539.70 88888.00 2006-09-05 15:26:10.036 248 13156.55 774.95 57539.21 88888.00 2006-09-05 15:26:11.036 248 13156.42 774.83 57539.70 88888.00 2006-09-05 15:26:12.036 248 13155.90 775.20 57539.82 88888.00 2006-09-05 15:26:13.036 248 13155.77 774.09 57538.96 88888.00 2006-09-05 15:26:14.036 248 13156.55 774.09 57540.06 88888.00 2006-09-05 15:26:15.036 248 13156.55 774.09 57538.96 88888.00 2006-09-05 15:26:16.036 248 13155.90 773.47 57539.33 88888.00 2006-09-05 15:26:17.036 248 13156.42 774.33 57539.70 88888.00 2006-09-05 15:26:18.036 248 13157.07 774.33 57539.94 88888.00 2006-09-05 15:26:19.036 248 13156.29 774.09 57539.94 88888.00 2006-09-05 15:26:20.036 248 13157.59 774.09 57539.57 88888.00 2006-09-05 15:26:21.036 248 13156.81 774.46 57539.57 88888.00 2006-09-05 15:26:22.036 248 13156.42 774.21 57539.70 88888.00 2006-09-05 15:26:23.036 248 13156.94 774.33 57539.57 88888.00 2006-09-05 15:26:24.036 248 13156.81 774.33 57539.70 88888.00 2006-09-05 15:26:25.036 248 13156.29 773.71 57540.06 88888.00 2006-09-05 15:26:26.036 248 13156.68 774.33 57540.55 88888.00 2006-09-05 15:26:27.036 248 13156.42 774.09 57540.18 88888.00 2006-09-05 15:26:28.036 248 13157.07 774.33 57540.43 88888.00 2006-09-05 15:26:29.036 248 13156.55 774.33 57539.94 88888.00 2006-09-05 15:26:30.036 248 13155.77 775.32 57539.57 88888.00 2006-09-05 15:26:31.036 248 13156.42 775.20 57540.43 88888.00 2006-09-05 15:26:32.036 248 13156.03 774.46 57539.70 88888.00 2006-09-05 15:26:33.036 248 13156.16 774.46 57539.45 88888.00 2006-09-05 15:26:34.036 248 13156.16 774.83 57540.31 88888.00 2006-09-05 15:26:35.036 248 13155.90 774.09 57540.31 88888.00 2006-09-05 15:26:36.036 248 13155.38 774.71 57539.45 88888.00 2006-09-05 15:26:37.036 248 13155.77 774.33 57539.82 88888.00 2006-09-05 15:26:38.036 248 13156.03 774.71 57539.82 88888.00 2006-09-05 15:26:39.036 248 13156.55 774.83 57539.70 88888.00 2006-09-05 15:26:40.036 248 13156.68 774.21 57539.57 88888.00 2006-09-05 15:26:41.036 248 13155.90 774.71 57539.45 88888.00 2006-09-05 15:26:42.036 248 13156.68 774.58 57538.96 88888.00 2006-09-05 15:26:43.036 248 13155.90 775.08 57540.55 88888.00 2006-09-05 15:26:44.036 248 13156.55 775.08 57539.33 88888.00 2006-09-05 15:26:45.036 248 13156.68 774.33 57539.57 88888.00 2006-09-05 15:26:46.036 248 13156.55 775.08 57540.06 88888.00 2006-09-05 15:26:47.036 248 13156.03 774.95 57540.80 88888.00 2006-09-05 15:26:48.036 248 13156.29 774.95 57539.70 88888.00 2006-09-05 15:26:49.036 248 13156.68 774.71 57539.57 88888.00 2006-09-05 15:26:50.036 248 13156.55 774.58 57540.31 88888.00 2006-09-05 15:26:51.036 248 13156.68 774.95 57539.70 88888.00 2006-09-05 15:26:52.036 248 13156.94 774.33 57539.21 88888.00 2006-09-05 15:26:53.036 248 13156.03 774.71 57540.06 88888.00 2006-09-05 15:26:54.036 248 13156.94 774.95 57540.06 88888.00 2006-09-05 15:26:55.036 248 13156.16 774.46 57539.94 88888.00 2006-09-05 15:26:56.036 248 13157.20 774.46 57540.31 88888.00 2006-09-05 15:26:57.036 248 13156.94 775.08 57539.57 88888.00 2006-09-05 15:26:58.036 248 13156.68 774.83 57540.31 88888.00 2006-09-05 15:26:59.036 248 13156.42 775.45 57540.80 88888.00 2006-09-05 15:27:00.036 248 13156.03 774.95 57540.43 88888.00 2006-09-05 15:27:01.036 248 13156.55 774.95 57540.43 88888.00 2006-09-05 15:27:02.036 248 13156.29 775.08 57540.18 88888.00 2006-09-05 15:27:03.036 248 13156.03 774.33 57540.80 88888.00 2006-09-05 15:27:04.036 248 13155.90 774.33 57540.18 88888.00 2006-09-05 15:27:05.036 248 13156.68 775.20 57539.82 88888.00 2006-09-05 15:27:06.036 248 13156.29 774.71 57540.80 88888.00 2006-09-05 15:27:07.036 248 13156.42 775.20 57539.82 88888.00 2006-09-05 15:27:08.036 248 13156.16 774.71 57539.70 88888.00 2006-09-05 15:27:09.036 248 13155.38 773.96 57539.57 88888.00 2006-09-05 15:27:10.036 248 13156.03 773.96 57539.57 88888.00 2006-09-05 15:27:11.036 248 13156.29 774.58 57540.06 88888.00 2006-09-05 15:27:12.036 248 13156.29 774.71 57539.70 88888.00 2006-09-05 15:27:13.036 248 13155.64 775.20 57540.18 88888.00 2006-09-05 15:27:14.036 248 13155.90 774.58 57539.57 88888.00 2006-09-05 15:27:15.036 248 13156.03 774.46 57539.94 88888.00 2006-09-05 15:27:16.036 248 13156.29 774.58 57540.18 88888.00 2006-09-05 15:27:17.036 248 13155.64 774.83 57539.82 88888.00 2006-09-05 15:27:18.036 248 13156.16 774.33 57539.94 88888.00 2006-09-05 15:27:19.036 248 13156.03 774.09 57540.31 88888.00 2006-09-05 15:27:20.036 248 13156.03 774.46 57539.94 88888.00 2006-09-05 15:27:21.036 248 13155.25 773.96 57539.94 88888.00 2006-09-05 15:27:22.036 248 13155.90 774.33 57539.70 88888.00 2006-09-05 15:27:23.036 248 13155.77 773.84 57540.18 88888.00 2006-09-05 15:27:24.036 248 13155.64 774.33 57539.57 88888.00 2006-09-05 15:27:25.036 248 13155.90 774.33 57539.70 88888.00 2006-09-05 15:27:26.036 248 13155.64 773.84 57539.57 88888.00 2006-09-05 15:27:27.036 248 13156.03 774.21 57539.70 88888.00 2006-09-05 15:27:28.036 248 13155.77 774.09 57539.94 88888.00 2006-09-05 15:27:29.036 248 13156.29 774.09 57539.21 88888.00 2006-09-05 15:27:30.036 248 13155.38 774.09 57540.06 88888.00 2006-09-05 15:27:31.036 248 13155.51 773.71 57540.06 88888.00 2006-09-05 15:27:32.036 248 13156.16 774.46 57539.70 88888.00 2006-09-05 15:27:33.036 248 13156.29 774.21 57539.70 88888.00 2006-09-05 15:27:34.036 248 13156.42 773.84 57539.94 88888.00 2006-09-05 15:27:35.036 248 13155.25 775.08 57540.67 88888.00 2006-09-05 15:27:36.036 248 13156.03 774.21 57539.09 88888.00 2006-09-05 15:27:37.036 248 13155.77 773.71 57540.06 88888.00 2006-09-05 15:27:38.036 248 13155.77 774.09 57539.82 88888.00 2006-09-05 15:27:39.036 248 13156.55 773.71 57539.94 88888.00 2006-09-05 15:27:40.036 248 13155.90 774.21 57539.94 88888.00 2006-09-05 15:27:41.036 248 13156.16 773.84 57539.33 88888.00 2006-09-05 15:27:42.036 248 13156.16 774.46 57540.31 88888.00 2006-09-05 15:27:43.036 248 13156.03 774.33 57540.18 88888.00 2006-09-05 15:27:44.036 248 13155.90 774.33 57540.18 88888.00 2006-09-05 15:27:45.036 248 13155.77 774.33 57539.70 88888.00 2006-09-05 15:27:46.036 248 13155.90 774.58 57540.06 88888.00 2006-09-05 15:27:47.036 248 13156.03 774.46 57539.94 88888.00 2006-09-05 15:27:48.036 248 13155.90 774.33 57540.06 88888.00 2006-09-05 15:27:49.036 248 13156.03 774.58 57540.18 88888.00 2006-09-05 15:27:50.036 248 13156.03 775.08 57539.45 88888.00 2006-09-05 15:27:51.036 248 13156.03 775.08 57539.82 88888.00 2006-09-05 15:27:52.036 248 13156.16 774.46 57540.43 88888.00 2006-09-05 15:27:53.036 248 13155.77 774.58 57539.70 88888.00 2006-09-05 15:27:54.036 248 13155.51 774.71 57539.09 88888.00 2006-09-05 15:27:55.036 248 13154.60 774.95 57539.57 88888.00 2006-09-05 15:27:56.036 248 13155.77 774.46 57539.09 88888.00 2006-09-05 15:27:57.036 248 13155.51 774.95 57540.18 88888.00 2006-09-05 15:27:58.036 248 13155.77 774.95 57540.06 88888.00 2006-09-05 15:27:59.036 248 13155.25 774.71 57539.94 88888.00 2006-09-05 15:28:00.036 248 13155.25 774.83 57539.70 88888.00 2006-09-05 15:28:01.036 248 13155.77 774.71 57539.70 88888.00 2006-09-05 15:28:02.036 248 13155.77 775.20 57540.18 88888.00 2006-09-05 15:28:03.036 248 13155.51 774.58 57539.82 88888.00 2006-09-05 15:28:04.036 248 13154.73 774.71 57539.94 88888.00 2006-09-05 15:28:05.036 248 13155.38 774.71 57540.18 88888.00 2006-09-05 15:28:06.036 248 13155.25 774.33 57540.31 88888.00 2006-09-05 15:28:07.036 248 13154.99 774.33 57540.18 88888.00 2006-09-05 15:28:08.036 248 13155.38 774.21 57540.43 88888.00 2006-09-05 15:28:09.036 248 13154.60 775.08 57540.06 88888.00 2006-09-05 15:28:10.036 248 13154.08 774.33 57540.06 88888.00 2006-09-05 15:28:11.036 248 13155.51 774.09 57539.21 88888.00 2006-09-05 15:28:12.036 248 13155.12 774.58 57539.33 88888.00 2006-09-05 15:28:13.036 248 13154.86 774.33 57539.82 88888.00 2006-09-05 15:28:14.036 248 13155.25 774.33 57539.94 88888.00 2006-09-05 15:28:15.036 248 13154.73 774.21 57539.45 88888.00 2006-09-05 15:28:16.036 248 13155.38 774.09 57539.33 88888.00 2006-09-05 15:28:17.036 248 13154.99 773.59 57539.70 88888.00 2006-09-05 15:28:18.036 248 13155.12 773.96 57539.82 88888.00 2006-09-05 15:28:19.036 248 13155.64 774.21 57539.45 88888.00 2006-09-05 15:28:20.036 248 13155.64 774.09 57539.82 88888.00 2006-09-05 15:28:21.036 248 13155.25 773.84 57539.45 88888.00 2006-09-05 15:28:22.036 248 13155.51 774.33 57539.45 88888.00 2006-09-05 15:28:23.036 248 13156.16 773.71 57538.96 88888.00 2006-09-05 15:28:24.036 248 13155.64 773.96 57540.06 88888.00 2006-09-05 15:28:25.036 248 13155.12 773.84 57540.06 88888.00 2006-09-05 15:28:26.036 248 13155.51 773.59 57539.09 88888.00 2006-09-05 15:28:27.036 248 13155.51 773.71 57538.72 88888.00 2006-09-05 15:28:28.036 248 13156.29 773.59 57539.82 88888.00 2006-09-05 15:28:29.036 248 13155.77 773.84 57539.09 88888.00 2006-09-05 15:28:30.036 248 13156.29 773.47 57539.82 88888.00 2006-09-05 15:28:31.036 248 13156.68 773.71 57539.57 88888.00 2006-09-05 15:28:32.036 248 13155.51 773.22 57539.09 88888.00 2006-09-05 15:28:33.036 248 13155.51 773.34 57540.31 88888.00 2006-09-05 15:28:34.036 248 13155.77 773.34 57539.33 88888.00 2006-09-05 15:28:35.036 248 13156.16 773.34 57539.57 88888.00 2006-09-05 15:28:36.036 248 13156.16 773.34 57539.09 88888.00 2006-09-05 15:28:37.036 248 13155.90 773.47 57540.18 88888.00 2006-09-05 15:28:38.036 248 13154.99 773.59 57539.94 88888.00 2006-09-05 15:28:39.036 248 13156.03 773.59 57540.43 88888.00 2006-09-05 15:28:40.036 248 13155.90 773.59 57540.06 88888.00 2006-09-05 15:28:41.036 248 13156.16 773.34 57539.33 88888.00 2006-09-05 15:28:42.036 248 13155.51 773.59 57540.06 88888.00 2006-09-05 15:28:43.036 248 13155.90 772.85 57540.43 88888.00 2006-09-05 15:28:44.036 248 13156.16 773.84 57540.31 88888.00 2006-09-05 15:28:45.036 248 13156.29 773.47 57539.70 88888.00 2006-09-05 15:28:46.036 248 13156.42 773.47 57539.57 88888.00 2006-09-05 15:28:47.036 248 13155.64 773.96 57539.70 88888.00 2006-09-05 15:28:48.036 248 13155.90 773.47 57539.70 88888.00 2006-09-05 15:28:49.036 248 13156.16 773.47 57540.18 88888.00 2006-09-05 15:28:50.036 248 13156.03 773.10 57539.70 88888.00 2006-09-05 15:28:51.036 248 13155.77 772.48 57540.31 88888.00 2006-09-05 15:28:52.036 248 13156.03 773.71 57540.31 88888.00 2006-09-05 15:28:53.036 248 13155.77 773.71 57540.67 88888.00 2006-09-05 15:28:54.036 248 13155.90 773.22 57540.55 88888.00 2006-09-05 15:28:55.036 248 13155.77 772.48 57540.18 88888.00 2006-09-05 15:28:56.036 248 13155.12 773.34 57540.55 88888.00 2006-09-05 15:28:57.036 248 13155.77 772.72 57541.04 88888.00 2006-09-05 15:28:58.036 248 13155.12 772.85 57540.43 88888.00 2006-09-05 15:28:59.036 248 13155.25 772.60 57540.92 88888.00 2006-09-05 15:29:00.036 248 13155.25 772.48 57540.18 88888.00 2006-09-05 15:29:01.036 248 13155.51 772.60 57540.43 88888.00 2006-09-05 15:29:02.036 248 13155.12 772.60 57539.82 88888.00 2006-09-05 15:29:03.036 248 13154.99 772.60 57540.18 88888.00 2006-09-05 15:29:04.036 248 13155.38 772.60 57540.18 88888.00 2006-09-05 15:29:05.036 248 13154.86 773.22 57540.06 88888.00 2006-09-05 15:29:06.036 248 13155.12 773.22 57540.06 88888.00 2006-09-05 15:29:07.036 248 13155.51 773.59 57539.33 88888.00 2006-09-05 15:29:08.036 248 13155.38 772.97 57539.94 88888.00 2006-09-05 15:29:09.036 248 13154.86 772.72 57540.18 88888.00 2006-09-05 15:29:10.036 248 13155.25 773.59 57539.33 88888.00 2006-09-05 15:29:11.036 248 13155.25 773.22 57539.82 88888.00 2006-09-05 15:29:12.036 248 13155.25 772.97 57539.09 88888.00 2006-09-05 15:29:13.036 248 13155.25 773.22 57539.94 88888.00 2006-09-05 15:29:14.036 248 13155.90 773.59 57540.31 88888.00 2006-09-05 15:29:15.036 248 13155.77 773.10 57539.57 88888.00 2006-09-05 15:29:16.036 248 13154.99 773.59 57539.57 88888.00 2006-09-05 15:29:17.036 248 13155.51 773.59 57539.94 88888.00 2006-09-05 15:29:18.036 248 13155.38 773.10 57539.94 88888.00 2006-09-05 15:29:19.036 248 13155.64 772.97 57540.18 88888.00 2006-09-05 15:29:20.036 248 13156.29 773.47 57540.80 88888.00 2006-09-05 15:29:21.036 248 13156.03 773.84 57539.82 88888.00 2006-09-05 15:29:22.036 248 13156.16 773.47 57540.06 88888.00 2006-09-05 15:29:23.036 248 13156.03 772.97 57540.43 88888.00 2006-09-05 15:29:24.036 248 13156.29 773.34 57539.94 88888.00 2006-09-05 15:29:25.036 248 13156.03 773.10 57540.18 88888.00 2006-09-05 15:29:26.036 248 13156.55 774.09 57540.18 88888.00 2006-09-05 15:29:27.036 248 13156.03 773.34 57541.04 88888.00 2006-09-05 15:29:28.036 248 13156.29 773.59 57540.31 88888.00 2006-09-05 15:29:29.036 248 13156.16 773.10 57540.92 88888.00 2006-09-05 15:29:30.036 248 13156.29 772.97 57539.94 88888.00 2006-09-05 15:29:31.036 248 13156.42 773.34 57540.43 88888.00 2006-09-05 15:29:32.036 248 13156.68 773.34 57540.80 88888.00 2006-09-05 15:29:33.036 248 13156.55 773.34 57539.94 88888.00 2006-09-05 15:29:34.036 248 13156.29 773.10 57540.43 88888.00 2006-09-05 15:29:35.036 248 13156.68 773.10 57540.43 88888.00 2006-09-05 15:29:36.036 248 13156.29 772.85 57540.43 88888.00 2006-09-05 15:29:37.036 248 13156.16 772.35 57540.80 88888.00 2006-09-05 15:29:38.036 248 13155.77 772.72 57540.06 88888.00 2006-09-05 15:29:39.036 248 13155.90 772.35 57540.43 88888.00 2006-09-05 15:29:40.036 248 13156.29 772.72 57540.67 88888.00 2006-09-05 15:29:41.036 248 13155.77 772.72 57540.18 88888.00 2006-09-05 15:29:42.036 248 13156.81 772.97 57540.31 88888.00 2006-09-05 15:29:43.036 248 13156.68 772.23 57540.67 88888.00 2006-09-05 15:29:44.035 248 13155.77 773.22 57540.55 88888.00 2006-09-05 15:29:45.035 248 13156.03 772.72 57540.18 88888.00 2006-09-05 15:29:46.035 248 13156.68 773.22 57540.06 88888.00 2006-09-05 15:29:47.035 248 13155.77 772.85 57540.55 88888.00 2006-09-05 15:29:48.035 248 13156.16 772.97 57540.92 88888.00 2006-09-05 15:29:49.035 248 13156.16 772.35 57540.92 88888.00 2006-09-05 15:29:50.035 248 13155.64 772.97 57540.31 88888.00 2006-09-05 15:29:51.035 248 13156.94 773.22 57540.31 88888.00 2006-09-05 15:29:52.035 248 13156.16 772.48 57541.04 88888.00 2006-09-05 15:29:53.035 248 13156.29 773.10 57540.43 88888.00 2006-09-05 15:29:54.035 248 13156.16 772.85 57540.31 88888.00 2006-09-05 15:29:55.035 248 13155.90 772.48 57540.43 88888.00 2006-09-05 15:29:56.035 248 13156.03 772.85 57540.55 88888.00 2006-09-05 15:29:57.035 248 13156.94 773.10 57539.94 88888.00 2006-09-05 15:29:58.035 248 13156.94 773.22 57540.43 88888.00 2006-09-05 15:29:59.035 248 13156.55 772.35 57540.43 88888.00 2006-09-05 15:30:00.035 248 13156.81 772.72 57540.92 88888.00 2006-09-05 15:30:01.035 248 13156.03 772.60 57540.67 88888.00 2006-09-05 15:30:02.035 248 13156.55 772.60 57540.67 88888.00 2006-09-05 15:30:03.035 248 13156.03 772.35 57540.43 88888.00 2006-09-05 15:30:04.035 248 13156.42 772.48 57540.67 88888.00 2006-09-05 15:30:05.035 248 13156.81 772.23 57540.31 88888.00 2006-09-05 15:30:06.035 248 13155.77 771.73 57540.67 88888.00 2006-09-05 15:30:07.035 248 13156.81 771.73 57540.18 88888.00 2006-09-05 15:30:08.035 248 13155.90 771.61 57540.55 88888.00 2006-09-05 15:30:09.035 248 13156.29 772.10 57540.67 88888.00 2006-09-05 15:30:10.035 248 13155.90 771.11 57539.82 88888.00 2006-09-05 15:30:11.035 248 13154.86 771.98 57539.70 88888.00 2006-09-05 15:30:12.035 248 13155.38 770.99 57540.92 88888.00 2006-09-05 15:30:13.035 248 13154.99 770.74 57540.43 88888.00 2006-09-05 15:30:14.035 248 13155.25 771.24 57540.31 88888.00 2006-09-05 15:30:15.035 248 13154.73 771.49 57540.67 88888.00 2006-09-05 15:30:16.035 248 13154.34 769.88 57540.80 88888.00 2006-09-05 15:30:17.035 248 13154.34 770.74 57540.18 88888.00 2006-09-05 15:30:18.035 248 13154.08 769.88 57540.06 88888.00 2006-09-05 15:30:19.035 248 13154.08 770.25 57540.06 88888.00 2006-09-05 15:30:20.035 248 13154.34 770.12 57539.57 88888.00 2006-09-05 15:30:21.035 248 13153.95 770.49 57540.18 88888.00 2006-09-05 15:30:22.035 248 13153.30 770.49 57540.31 88888.00 2006-09-05 15:30:23.035 248 13154.21 770.37 57539.70 88888.00 2006-09-05 15:30:24.035 248 13153.82 771.11 57539.70 88888.00 2006-09-05 15:30:25.035 248 13154.21 770.12 57540.18 88888.00 2006-09-05 15:30:26.035 248 13154.34 771.11 57539.09 88888.00 2006-09-05 15:30:27.035 248 13153.17 770.62 57539.33 88888.00 2006-09-05 15:30:28.035 248 13154.34 771.36 57539.94 88888.00 2006-09-05 15:30:29.035 248 13154.21 770.37 57539.70 88888.00 2006-09-05 15:30:30.035 248 13155.25 770.74 57539.94 88888.00 2006-09-05 15:30:31.035 248 13154.60 770.37 57540.31 88888.00 2006-09-05 15:30:32.035 248 13154.60 770.62 57539.45 88888.00 2006-09-05 15:30:33.035 248 13154.21 770.62 57540.31 88888.00 2006-09-05 15:30:34.035 248 13155.12 770.49 57539.45 88888.00 2006-09-05 15:30:35.035 248 13154.21 770.87 57540.31 88888.00 2006-09-05 15:30:36.035 248 13154.34 770.37 57539.70 88888.00 2006-09-05 15:30:37.035 248 13154.34 770.87 57539.33 88888.00 2006-09-05 15:30:38.035 248 13154.73 770.00 57539.45 88888.00 2006-09-05 15:30:39.035 248 13153.95 770.12 57539.70 88888.00 2006-09-05 15:30:40.035 248 13154.99 770.74 57539.94 88888.00 2006-09-05 15:30:41.035 248 13154.60 770.99 57539.33 88888.00 2006-09-05 15:30:42.035 248 13154.99 771.36 57540.43 88888.00 2006-09-05 15:30:43.035 248 13154.47 770.62 57540.06 88888.00 2006-09-05 15:30:44.035 248 13154.73 771.24 57540.31 88888.00 2006-09-05 15:30:45.035 248 13154.34 770.74 57539.82 88888.00 2006-09-05 15:30:46.035 248 13154.34 770.99 57540.06 88888.00 2006-09-05 15:30:47.035 248 13153.56 770.87 57540.18 88888.00 2006-09-05 15:30:48.035 248 13153.82 771.49 57539.82 88888.00 2006-09-05 15:30:49.035 248 13154.47 770.12 57539.09 88888.00 2006-09-05 15:30:50.035 248 13153.69 770.99 57540.55 88888.00 2006-09-05 15:30:51.035 248 13153.95 770.87 57539.33 88888.00 2006-09-05 15:30:52.035 248 13153.69 770.49 57539.21 88888.00 2006-09-05 15:30:53.035 248 13153.56 770.49 57539.09 88888.00 2006-09-05 15:30:54.035 248 13153.04 770.12 57538.72 88888.00 2006-09-05 15:30:55.035 248 13153.17 770.62 57538.84 88888.00 2006-09-05 15:30:56.035 248 13152.26 770.37 57539.09 88888.00 2006-09-05 15:30:57.035 248 13152.52 770.12 57539.21 88888.00 2006-09-05 15:30:58.035 248 13152.26 770.37 57539.33 88888.00 2006-09-05 15:30:59.035 248 13152.13 770.87 57539.33 88888.00 2006-09-05 15:31:00.035 248 13152.13 769.88 57539.09 88888.00 2006-09-05 15:31:01.035 248 13151.74 769.88 57539.33 88888.00 2006-09-05 15:31:02.035 248 13151.74 770.12 57538.72 88888.00 2006-09-05 15:31:03.035 248 13152.00 770.00 57539.33 88888.00 2006-09-05 15:31:04.035 248 13151.48 769.63 57539.70 88888.00 2006-09-05 15:31:05.035 248 13151.48 770.12 57539.33 88888.00 2006-09-05 15:31:06.035 248 13151.09 769.26 57539.09 88888.00 2006-09-05 15:31:07.035 248 13150.96 770.37 57538.72 88888.00 2006-09-05 15:31:08.035 248 13151.09 769.75 57538.47 88888.00 2006-09-05 15:31:09.035 248 13151.74 769.75 57539.21 88888.00 2006-09-05 15:31:10.035 248 13151.09 769.50 57538.84 88888.00 2006-09-05 15:31:11.035 248 13150.57 769.50 57538.72 88888.00 2006-09-05 15:31:12.035 248 13150.44 769.75 57538.72 88888.00 2006-09-05 15:31:13.035 248 13151.09 769.50 57538.23 88888.00 2006-09-05 15:31:14.035 248 13151.09 769.75 57538.47 88888.00 2006-09-05 15:31:15.035 248 13151.61 769.50 57538.96 88888.00 2006-09-05 15:31:16.035 248 13151.22 769.75 57538.72 88888.00 2006-09-05 15:31:17.035 248 13151.09 769.75 57538.59 88888.00 2006-09-05 15:31:18.035 248 13151.22 769.63 57538.72 88888.00 2006-09-05 15:31:19.035 248 13151.09 769.38 57537.86 88888.00 2006-09-05 15:31:20.035 248 13151.74 769.88 57538.23 88888.00 2006-09-05 15:31:21.035 248 13151.35 769.63 57538.72 88888.00 2006-09-05 15:31:22.035 248 13151.22 768.88 57538.96 88888.00 2006-09-05 15:31:23.035 248 13152.13 769.75 57538.59 88888.00 2006-09-05 15:31:24.035 248 13152.00 769.75 57538.35 88888.00 2006-09-05 15:31:25.035 248 13151.74 769.75 57538.35 88888.00 2006-09-05 15:31:26.035 248 13152.26 768.88 57539.21 88888.00 2006-09-05 15:31:27.035 248 13152.52 769.75 57538.35 88888.00 2006-09-05 15:31:28.035 248 13151.61 769.01 57538.72 88888.00 2006-09-05 15:31:29.035 248 13151.61 769.50 57538.72 88888.00 2006-09-05 15:31:30.035 248 13152.91 769.13 57538.35 88888.00 2006-09-05 15:31:31.035 248 13152.00 769.01 57538.84 88888.00 2006-09-05 15:31:32.035 248 13152.39 769.26 57538.84 88888.00 2006-09-05 15:31:33.035 248 13151.61 769.38 57539.21 88888.00 2006-09-05 15:31:34.035 248 13152.52 770.00 57538.72 88888.00 2006-09-05 15:31:35.035 248 13151.61 769.50 57538.59 88888.00 2006-09-05 15:31:36.035 248 13152.52 769.26 57538.59 88888.00 2006-09-05 15:31:37.035 248 13151.74 769.50 57538.84 88888.00 2006-09-05 15:31:38.035 248 13151.22 769.88 57538.23 88888.00 2006-09-05 15:31:39.035 248 13152.00 769.88 57538.23 88888.00 2006-09-05 15:31:40.035 248 13151.61 770.25 57538.59 88888.00 2006-09-05 15:31:41.035 248 13152.00 769.01 57538.84 88888.00 2006-09-05 15:31:42.035 248 13151.48 769.50 57539.57 88888.00 2006-09-05 15:31:43.035 248 13151.35 770.25 57539.57 88888.00 2006-09-05 15:31:44.035 248 13152.13 770.00 57538.59 88888.00 2006-09-05 15:31:45.035 248 13151.48 770.49 57538.47 88888.00 2006-09-05 15:31:46.035 248 13151.35 770.00 57538.35 88888.00 2006-09-05 15:31:47.035 248 13151.74 770.12 57538.59 88888.00 2006-09-05 15:31:48.035 248 13151.74 770.00 57538.23 88888.00 2006-09-05 15:31:49.035 248 13151.35 770.37 57538.47 88888.00 2006-09-05 15:31:50.035 248 13152.26 770.25 57538.59 88888.00 2006-09-05 15:31:51.035 248 13150.96 770.62 57538.35 88888.00 2006-09-05 15:31:52.035 248 13150.70 770.74 57538.47 88888.00 2006-09-05 15:31:53.035 248 13151.61 770.12 57538.47 88888.00 2006-09-05 15:31:54.035 248 13152.00 770.87 57539.21 88888.00 2006-09-05 15:31:55.035 248 13151.22 770.25 57538.84 88888.00 2006-09-05 15:31:56.035 248 13152.13 770.12 57538.59 88888.00 2006-09-05 15:31:57.035 248 13152.00 770.49 57538.35 88888.00 2006-09-05 15:31:58.035 248 13151.61 770.37 57538.47 88888.00 2006-09-05 15:31:59.035 248 13151.74 769.88 57538.23 88888.00 2006-09-05 15:32:00.035 248 13151.35 770.12 57537.86 88888.00 2006-09-05 15:32:01.035 248 13151.48 770.37 57538.11 88888.00 2006-09-05 15:32:02.035 248 13151.74 770.74 57538.96 88888.00 2006-09-05 15:32:03.035 248 13151.87 770.37 57538.72 88888.00 2006-09-05 15:32:04.035 248 13152.13 770.25 57538.72 88888.00 2006-09-05 15:32:05.035 248 13151.74 770.87 57538.84 88888.00 2006-09-05 15:32:06.035 248 13151.87 770.37 57539.57 88888.00 2006-09-05 15:32:07.035 248 13152.13 770.37 57538.96 88888.00 2006-09-05 15:32:08.035 248 13151.87 770.37 57538.96 88888.00 2006-09-05 15:32:09.035 248 13152.00 770.74 57539.09 88888.00 2006-09-05 15:32:10.035 248 13151.74 770.00 57537.86 88888.00 2006-09-05 15:32:11.035 248 13151.48 769.63 57537.86 88888.00 2006-09-05 15:32:12.035 248 13152.52 769.88 57539.21 88888.00 2006-09-05 15:32:13.035 248 13152.13 769.88 57538.47 88888.00 2006-09-05 15:32:14.035 248 13152.00 769.88 57538.23 88888.00 2006-09-05 15:32:15.035 248 13152.65 769.88 57538.72 88888.00 2006-09-05 15:32:16.035 248 13151.74 770.49 57538.47 88888.00 2006-09-05 15:32:17.035 248 13151.74 770.12 57538.47 88888.00 2006-09-05 15:32:18.035 248 13151.87 769.88 57538.35 88888.00 2006-09-05 15:32:19.035 248 13152.65 770.49 57538.11 88888.00 2006-09-05 15:32:20.035 248 13151.74 769.88 57539.57 88888.00 2006-09-05 15:32:21.035 248 13152.13 770.25 57538.84 88888.00 2006-09-05 15:32:22.035 248 13151.87 770.12 57538.47 88888.00 2006-09-05 15:32:23.035 248 13151.61 769.88 57539.09 88888.00 2006-09-05 15:32:24.035 248 13151.35 770.00 57538.72 88888.00 2006-09-05 15:32:25.035 248 13151.48 769.75 57538.59 88888.00 2006-09-05 15:32:26.035 248 13152.39 770.12 57538.59 88888.00 2006-09-05 15:32:27.035 248 13151.74 770.00 57538.47 88888.00 2006-09-05 15:32:28.035 248 13151.87 770.00 57538.47 88888.00 2006-09-05 15:32:29.035 248 13151.74 770.49 57538.59 88888.00 2006-09-05 15:32:30.035 248 13151.35 769.88 57538.23 88888.00 2006-09-05 15:32:31.035 248 13151.87 770.00 57537.86 88888.00 2006-09-05 15:32:32.035 248 13152.00 770.12 57538.72 88888.00 2006-09-05 15:32:33.035 248 13151.74 769.75 57538.84 88888.00 2006-09-05 15:32:34.035 248 13151.61 769.75 57538.84 88888.00 2006-09-05 15:32:35.035 248 13151.22 769.75 57538.47 88888.00 2006-09-05 15:32:36.035 248 13151.74 770.37 57538.72 88888.00 2006-09-05 15:32:37.035 248 13151.48 770.87 57538.72 88888.00 2006-09-05 15:32:38.035 248 13152.52 769.63 57537.74 88888.00 2006-09-05 15:32:39.035 248 13151.74 771.11 57538.35 88888.00 2006-09-05 15:32:40.035 248 13151.61 770.00 57539.09 88888.00 2006-09-05 15:32:41.035 248 13152.52 769.63 57539.33 88888.00 2006-09-05 15:32:42.035 248 13152.13 770.37 57539.09 88888.00 2006-09-05 15:32:43.035 248 13152.52 770.49 57538.96 88888.00 2006-09-05 15:32:44.035 248 13151.74 770.62 57538.72 88888.00 2006-09-05 15:32:45.035 248 13152.00 770.00 57539.33 88888.00 2006-09-05 15:32:46.035 248 13151.87 769.88 57538.84 88888.00 2006-09-05 15:32:47.035 248 13151.87 770.25 57538.84 88888.00 2006-09-05 15:32:48.035 248 13152.39 770.12 57538.84 88888.00 2006-09-05 15:32:49.035 248 13152.52 770.37 57539.09 88888.00 2006-09-05 15:32:50.035 248 13152.52 770.12 57538.72 88888.00 2006-09-05 15:32:51.035 248 13152.26 770.99 57539.21 88888.00 2006-09-05 15:32:52.035 248 13152.39 770.00 57538.59 88888.00 2006-09-05 15:32:53.035 248 13153.04 769.75 57539.09 88888.00 2006-09-05 15:32:54.035 248 13151.61 770.12 57539.09 88888.00 2006-09-05 15:32:55.035 248 13151.87 770.00 57538.84 88888.00 2006-09-05 15:32:56.035 248 13152.39 770.25 57538.72 88888.00 2006-09-05 15:32:57.035 248 13152.13 770.25 57538.96 88888.00 2006-09-05 15:32:58.035 248 13152.13 770.37 57538.84 88888.00 2006-09-05 15:32:59.035 248 13152.26 770.74 57539.21 88888.00 2006-09-05 15:33:00.035 248 13153.17 769.88 57538.84 88888.00 2006-09-05 15:33:01.035 248 13151.74 769.38 57539.45 88888.00 2006-09-05 15:33:02.035 248 13152.52 769.75 57538.72 88888.00 2006-09-05 15:33:03.035 248 13152.26 770.25 57538.35 88888.00 2006-09-05 15:33:04.035 248 13152.39 769.88 57538.72 88888.00 2006-09-05 15:33:05.035 248 13152.00 769.63 57538.84 88888.00 2006-09-05 15:33:06.035 248 13152.00 769.63 57538.72 88888.00 2006-09-05 15:33:07.035 248 13152.65 769.63 57538.84 88888.00 2006-09-05 15:33:08.035 248 13152.78 769.13 57538.84 88888.00 2006-09-05 15:33:09.035 248 13152.39 768.88 57539.33 88888.00 2006-09-05 15:33:10.035 248 13151.87 769.01 57538.72 88888.00 2006-09-05 15:33:11.035 248 13152.91 769.13 57538.84 88888.00 2006-09-05 15:33:12.035 248 13151.61 769.38 57538.96 88888.00 2006-09-05 15:33:13.035 248 13152.39 769.75 57539.09 88888.00 2006-09-05 15:33:14.035 248 13152.65 768.64 57539.33 88888.00 2006-09-05 15:33:15.035 248 13151.61 768.27 57538.35 88888.00 2006-09-05 15:33:16.035 248 13152.00 769.13 57539.82 88888.00 2006-09-05 15:33:17.035 248 13152.39 768.88 57538.84 88888.00 2006-09-05 15:33:18.035 248 13152.13 768.76 57539.21 88888.00 2006-09-05 15:33:19.035 248 13152.65 768.64 57538.59 88888.00 2006-09-05 15:33:20.035 248 13152.52 768.76 57537.98 88888.00 2006-09-05 15:33:21.035 248 13152.13 769.26 57538.96 88888.00 2006-09-05 15:33:22.035 248 13152.00 768.88 57538.72 88888.00 2006-09-05 15:33:23.035 248 13152.65 768.39 57538.72 88888.00 2006-09-05 15:33:24.035 248 13152.39 768.64 57538.96 88888.00 2006-09-05 15:33:25.035 248 13152.13 768.76 57539.21 88888.00 2006-09-05 15:33:26.035 248 13151.74 769.13 57538.96 88888.00 2006-09-05 15:33:27.035 248 13151.87 769.26 57539.21 88888.00 2006-09-05 15:33:28.035 248 13152.13 769.01 57538.96 88888.00 2006-09-05 15:33:29.035 248 13152.13 768.39 57538.11 88888.00 2006-09-05 15:33:30.035 248 13152.52 769.13 57538.96 88888.00 2006-09-05 15:33:31.035 248 13152.91 768.51 57539.09 88888.00 2006-09-05 15:33:32.035 248 13151.74 768.88 57538.47 88888.00 2006-09-05 15:33:33.035 248 13152.39 768.76 57539.33 88888.00 2006-09-05 15:33:34.035 248 13151.87 769.01 57538.84 88888.00 2006-09-05 15:33:35.035 248 13152.65 769.26 57539.45 88888.00 2006-09-05 15:33:36.035 248 13152.26 769.01 57539.45 88888.00 2006-09-05 15:33:37.035 248 13152.26 769.50 57538.84 88888.00 2006-09-05 15:33:38.035 248 13152.65 769.38 57540.06 88888.00 2006-09-05 15:33:39.035 248 13152.26 769.38 57539.21 88888.00 2006-09-05 15:33:40.035 248 13152.39 769.50 57538.59 88888.00 2006-09-05 15:33:41.035 248 13152.91 768.64 57539.33 88888.00 2006-09-05 15:33:42.035 248 13152.52 768.88 57538.47 88888.00 2006-09-05 15:33:43.035 248 13153.17 769.88 57538.47 88888.00 2006-09-05 15:33:44.035 248 13152.52 769.38 57538.47 88888.00 2006-09-05 15:33:45.035 248 13152.78 768.88 57538.72 88888.00 2006-09-05 15:33:46.035 248 13152.65 769.63 57538.47 88888.00 2006-09-05 15:33:47.035 248 13152.52 769.01 57539.21 88888.00 2006-09-05 15:33:48.035 248 13153.30 769.38 57538.59 88888.00 2006-09-05 15:33:49.035 248 13152.78 768.88 57538.59 88888.00 2006-09-05 15:33:50.035 248 13152.26 768.64 57538.35 88888.00 2006-09-05 15:33:51.035 248 13152.78 769.13 57539.45 88888.00 2006-09-05 15:33:52.035 248 13152.26 769.38 57538.96 88888.00 2006-09-05 15:33:53.035 248 13152.52 768.51 57538.11 88888.00 2006-09-05 15:33:54.035 248 13152.52 768.88 57539.09 88888.00 2006-09-05 15:33:55.035 248 13152.26 769.01 57539.09 88888.00 2006-09-05 15:33:56.035 248 13152.26 768.64 57539.09 88888.00 2006-09-05 15:33:57.035 248 13152.78 768.51 57539.09 88888.00 2006-09-05 15:33:58.035 248 13152.13 769.63 57539.33 88888.00 2006-09-05 15:33:59.035 248 13152.65 768.88 57538.84 88888.00 2006-09-05 15:34:00.035 248 13152.39 769.26 57539.82 88888.00 2006-09-05 15:34:01.035 248 13152.13 769.38 57539.21 88888.00 2006-09-05 15:34:02.035 248 13151.74 768.76 57539.33 88888.00 2006-09-05 15:34:03.035 248 13151.74 769.13 57539.57 88888.00 2006-09-05 15:34:04.035 248 13151.35 769.13 57539.82 88888.00 2006-09-05 15:34:05.035 248 13151.87 769.50 57538.72 88888.00 2006-09-05 15:34:06.035 248 13152.26 769.50 57539.09 88888.00 2006-09-05 15:34:07.035 248 13152.52 769.75 57539.33 88888.00 2006-09-05 15:34:08.035 248 13152.65 769.13 57539.70 88888.00 2006-09-05 15:34:09.035 248 13151.87 769.38 57540.31 88888.00 2006-09-05 15:34:10.035 248 13152.13 768.88 57539.21 88888.00 2006-09-05 15:34:11.035 248 13152.26 768.64 57539.45 88888.00 2006-09-05 15:34:12.035 248 13152.91 768.88 57539.09 88888.00 2006-09-05 15:34:13.035 248 13151.87 769.50 57539.33 88888.00 2006-09-05 15:34:14.035 248 13151.74 769.50 57538.96 88888.00 2006-09-05 15:34:15.035 248 13152.26 769.50 57538.96 88888.00 2006-09-05 15:34:16.035 248 13152.52 768.88 57538.96 88888.00 2006-09-05 15:34:17.035 248 13152.39 769.75 57538.96 88888.00 2006-09-05 15:34:18.035 248 13152.52 769.13 57539.33 88888.00 2006-09-05 15:34:19.035 248 13151.61 768.88 57538.84 88888.00 2006-09-05 15:34:20.035 248 13152.26 768.39 57539.21 88888.00 2006-09-05 15:34:21.035 248 13152.00 769.63 57538.59 88888.00 2006-09-05 15:34:22.035 248 13152.13 769.38 57539.09 88888.00 2006-09-05 15:34:23.035 248 13152.52 769.38 57538.96 88888.00 2006-09-05 15:34:24.035 248 13152.00 769.26 57538.84 88888.00 2006-09-05 15:34:25.035 248 13152.39 769.88 57538.72 88888.00 2006-09-05 15:34:26.035 248 13152.65 768.88 57539.21 88888.00 2006-09-05 15:34:27.035 248 13152.65 768.76 57539.33 88888.00 2006-09-05 15:34:28.035 248 13152.00 769.38 57539.94 88888.00 2006-09-05 15:34:29.035 248 13151.61 769.01 57539.09 88888.00 2006-09-05 15:34:30.035 248 13152.13 768.64 57539.09 88888.00 2006-09-05 15:34:31.035 248 13152.13 768.64 57538.72 88888.00 2006-09-05 15:34:32.035 248 13152.91 769.13 57539.45 88888.00 2006-09-05 15:34:33.035 248 13151.74 768.76 57539.09 88888.00 2006-09-05 15:34:34.035 248 13152.13 768.27 57539.70 88888.00 2006-09-05 15:34:35.035 248 13151.35 768.64 57538.72 88888.00 2006-09-05 15:34:36.035 248 13152.26 768.64 57538.96 88888.00 2006-09-05 15:34:37.035 248 13151.87 768.88 57539.09 88888.00 2006-09-05 15:34:38.035 248 13152.00 769.13 57538.11 88888.00 2006-09-05 15:34:39.035 248 13152.78 768.39 57539.33 88888.00 2006-09-05 15:34:40.035 248 13152.65 768.51 57539.09 88888.00 2006-09-05 15:34:41.035 248 13152.26 768.39 57539.45 88888.00 2006-09-05 15:34:42.035 248 13152.65 768.39 57539.21 88888.00 2006-09-05 15:34:43.035 248 13152.52 768.76 57539.21 88888.00 2006-09-05 15:34:44.035 248 13151.87 768.14 57539.94 88888.00 2006-09-05 15:34:45.035 248 13151.35 768.14 57539.33 88888.00 2006-09-05 15:34:46.035 248 13151.74 768.39 57539.57 88888.00 2006-09-05 15:34:47.035 248 13152.39 767.89 57538.47 88888.00 2006-09-05 15:34:48.035 248 13152.65 768.39 57539.45 88888.00 2006-09-05 15:34:49.035 248 13152.39 768.64 57538.96 88888.00 2006-09-05 15:34:50.035 248 13152.91 767.77 57538.84 88888.00 2006-09-05 15:34:51.035 248 13152.78 768.39 57538.96 88888.00 2006-09-05 15:34:52.035 248 13151.61 769.01 57539.70 88888.00 2006-09-05 15:34:53.035 248 13152.52 768.76 57538.96 88888.00 2006-09-05 15:34:54.035 248 13152.52 768.76 57539.33 88888.00 2006-09-05 15:34:55.035 248 13153.30 769.26 57539.21 88888.00 2006-09-05 15:34:56.035 248 13153.30 769.01 57539.70 88888.00 2006-09-05 15:34:57.035 248 13152.78 769.01 57539.33 88888.00 2006-09-05 15:34:58.035 248 13153.56 768.88 57539.33 88888.00 2006-09-05 15:34:59.035 248 13152.78 768.39 57538.96 88888.00 2006-09-05 15:35:00.035 248 13152.78 769.01 57539.21 88888.00 2006-09-05 15:35:01.035 248 13152.78 769.13 57538.84 88888.00 2006-09-05 15:35:02.035 248 13152.78 769.13 57539.82 88888.00 2006-09-05 15:35:03.035 248 13153.43 769.01 57539.82 88888.00 2006-09-05 15:35:04.035 248 13152.78 769.50 57539.21 88888.00 2006-09-05 15:35:05.035 248 13153.04 768.88 57540.06 88888.00 2006-09-05 15:35:06.035 248 13153.17 769.13 57540.06 88888.00 2006-09-05 15:35:07.035 248 13153.04 769.26 57539.94 88888.00 2006-09-05 15:35:08.035 248 13153.04 769.63 57539.57 88888.00 2006-09-05 15:35:09.035 248 13153.56 769.50 57539.94 88888.00 2006-09-05 15:35:10.035 248 13153.04 770.12 57539.09 88888.00 2006-09-05 15:35:11.035 248 13153.04 769.88 57539.70 88888.00 2006-09-05 15:35:12.035 248 13152.52 770.25 57540.06 88888.00 2006-09-05 15:35:13.035 248 13152.52 769.75 57539.94 88888.00 2006-09-05 15:35:14.035 248 13152.52 769.63 57540.67 88888.00 2006-09-05 15:35:15.035 248 13153.04 769.01 57539.57 88888.00 2006-09-05 15:35:16.035 248 13152.26 769.38 57539.33 88888.00 2006-09-05 15:35:17.035 248 13152.91 770.00 57539.57 88888.00 2006-09-05 15:35:18.035 248 13152.65 769.50 57539.82 88888.00 2006-09-05 15:35:19.035 248 13152.52 769.75 57539.82 88888.00 2006-09-05 15:35:20.035 248 13152.78 769.50 57539.82 88888.00 2006-09-05 15:35:21.035 248 13152.39 769.88 57539.33 88888.00 2006-09-05 15:35:22.035 248 13152.39 769.26 57539.45 88888.00 2006-09-05 15:35:23.035 248 13152.91 769.50 57539.57 88888.00 2006-09-05 15:35:24.035 248 13152.26 769.38 57540.18 88888.00 2006-09-05 15:35:25.035 248 13153.17 769.38 57539.33 88888.00 2006-09-05 15:35:26.035 248 13152.39 769.75 57540.18 88888.00 2006-09-05 15:35:27.035 248 13153.30 769.88 57540.18 88888.00 2006-09-05 15:35:28.035 248 13153.17 769.01 57539.57 88888.00 2006-09-05 15:35:29.035 248 13153.30 769.88 57540.06 88888.00 2006-09-05 15:35:30.035 248 13152.65 769.75 57540.06 88888.00 2006-09-05 15:35:31.035 248 13152.26 769.38 57539.94 88888.00 2006-09-05 15:35:32.035 248 13152.26 769.38 57539.57 88888.00 2006-09-05 15:35:33.035 248 13152.65 769.75 57539.82 88888.00 2006-09-05 15:35:34.035 248 13153.04 770.12 57539.94 88888.00 2006-09-05 15:35:35.035 248 13152.91 769.26 57539.45 88888.00 2006-09-05 15:35:36.035 248 13152.39 768.76 57539.94 88888.00 2006-09-05 15:35:37.035 248 13152.13 769.63 57540.43 88888.00 2006-09-05 15:35:38.035 248 13153.04 769.01 57539.82 88888.00 2006-09-05 15:35:39.035 248 13152.13 769.75 57540.31 88888.00 2006-09-05 15:35:40.035 248 13152.78 768.76 57539.70 88888.00 2006-09-05 15:35:41.035 248 13152.65 769.38 57539.82 88888.00 2006-09-05 15:35:42.035 248 13152.00 769.38 57540.18 88888.00 2006-09-05 15:35:43.035 248 13151.48 769.01 57539.82 88888.00 2006-09-05 15:35:44.035 248 13151.87 768.88 57540.92 88888.00 2006-09-05 15:35:45.035 248 13152.39 769.13 57539.33 88888.00 2006-09-05 15:35:46.035 248 13152.52 769.13 57539.57 88888.00 2006-09-05 15:35:47.035 248 13152.13 769.63 57540.31 88888.00 2006-09-05 15:35:48.035 248 13151.87 769.01 57539.70 88888.00 2006-09-05 15:35:49.035 248 13151.22 769.01 57540.06 88888.00 2006-09-05 15:35:50.035 248 13150.96 769.26 57539.57 88888.00 2006-09-05 15:35:51.035 248 13152.13 769.88 57540.06 88888.00 2006-09-05 15:35:52.035 248 13151.48 769.50 57539.57 88888.00 2006-09-05 15:35:53.035 248 13152.13 769.75 57539.57 88888.00 2006-09-05 15:35:54.035 248 13151.61 768.88 57539.57 88888.00 2006-09-05 15:35:55.035 248 13151.74 769.88 57539.57 88888.00 2006-09-05 15:35:56.035 248 13151.61 770.00 57539.70 88888.00 2006-09-05 15:35:57.035 248 13151.61 769.13 57539.57 88888.00 2006-09-05 15:35:58.035 248 13151.35 768.64 57540.31 88888.00 2006-09-05 15:35:59.035 248 13151.74 769.13 57539.57 88888.00 2006-09-05 15:36:00.035 248 13150.83 769.63 57539.57 88888.00 2006-09-05 15:36:01.035 248 13151.22 769.38 57539.21 88888.00 2006-09-05 15:36:02.035 248 13152.00 769.75 57539.57 88888.00 2006-09-05 15:36:03.035 248 13150.83 770.00 57539.33 88888.00 2006-09-05 15:36:04.035 248 13151.61 769.38 57540.06 88888.00 2006-09-05 15:36:05.035 248 13151.35 769.63 57539.57 88888.00 2006-09-05 15:36:06.035 248 13151.35 769.75 57539.82 88888.00 2006-09-05 15:36:07.035 248 13151.35 769.63 57539.94 88888.00 2006-09-05 15:36:08.035 248 13151.48 769.38 57539.70 88888.00 2006-09-05 15:36:09.035 248 13151.22 770.12 57539.33 88888.00 2006-09-05 15:36:10.035 248 13150.70 770.25 57539.45 88888.00 2006-09-05 15:36:11.035 248 13151.35 769.88 57538.84 88888.00 2006-09-05 15:36:12.035 248 13151.87 769.38 57539.82 88888.00 2006-09-05 15:36:13.035 248 13150.96 769.50 57540.31 88888.00 2006-09-05 15:36:14.035 248 13152.26 770.00 57539.45 88888.00 2006-09-05 15:36:15.035 248 13152.13 769.26 57539.45 88888.00 2006-09-05 15:36:16.035 248 13151.48 769.63 57539.94 88888.00 2006-09-05 15:36:17.035 248 13151.22 769.75 57539.33 88888.00 2006-09-05 15:36:18.035 248 13151.61 769.88 57539.45 88888.00 2006-09-05 15:36:19.035 248 13151.61 769.50 57539.45 88888.00 2006-09-05 15:36:20.035 248 13151.35 769.63 57539.82 88888.00 2006-09-05 15:36:21.035 248 13151.35 769.50 57539.94 88888.00 2006-09-05 15:36:22.035 248 13151.87 769.50 57539.09 88888.00 2006-09-05 15:36:23.035 248 13151.35 769.50 57539.94 88888.00 2006-09-05 15:36:24.035 248 13152.26 770.12 57539.82 88888.00 2006-09-05 15:36:25.035 248 13151.48 769.63 57539.21 88888.00 2006-09-05 15:36:26.035 248 13150.70 769.50 57540.06 88888.00 2006-09-05 15:36:27.035 248 13151.48 769.88 57539.33 88888.00 2006-09-05 15:36:28.035 248 13151.35 769.88 57539.57 88888.00 2006-09-05 15:36:29.035 248 13150.83 768.76 57538.84 88888.00 2006-09-05 15:36:30.035 248 13151.61 769.26 57539.70 88888.00 2006-09-05 15:36:31.035 248 13150.57 769.88 57539.70 88888.00 2006-09-05 15:36:32.035 248 13151.22 769.38 57540.06 88888.00 2006-09-05 15:36:33.035 248 13151.22 769.75 57539.33 88888.00 2006-09-05 15:36:34.035 248 13151.09 769.63 57539.21 88888.00 2006-09-05 15:36:35.035 248 13151.35 770.12 57539.33 88888.00 2006-09-05 15:36:36.035 248 13151.48 769.88 57539.57 88888.00 2006-09-05 15:36:37.035 248 13150.96 769.75 57539.45 88888.00 2006-09-05 15:36:38.035 248 13150.57 770.37 57539.33 88888.00 2006-09-05 15:36:39.035 248 13150.44 770.87 57540.18 88888.00 2006-09-05 15:36:40.035 248 13150.31 769.63 57539.82 88888.00 2006-09-05 15:36:41.035 248 13150.57 769.38 57538.96 88888.00 2006-09-05 15:36:42.035 248 13151.48 769.38 57539.57 88888.00 2006-09-05 15:36:43.035 248 13150.70 769.63 57539.70 88888.00 2006-09-05 15:36:44.035 248 13150.70 770.12 57539.33 88888.00 2006-09-05 15:36:45.035 248 13150.05 769.26 57539.33 88888.00 2006-09-05 15:36:46.035 248 13150.57 769.75 57539.45 88888.00 2006-09-05 15:36:47.035 248 13150.96 769.75 57539.57 88888.00 2006-09-05 15:36:48.035 248 13151.09 769.88 57539.70 88888.00 2006-09-05 15:36:49.035 248 13151.09 770.00 57539.09 88888.00 2006-09-05 15:36:50.035 248 13150.83 770.12 57539.33 88888.00 2006-09-05 15:36:51.035 248 13150.44 770.25 57539.82 88888.00 2006-09-05 15:36:52.035 248 13151.22 770.12 57539.33 88888.00 2006-09-05 15:36:53.035 248 13150.83 770.12 57539.82 88888.00 2006-09-05 15:36:54.035 248 13150.96 770.25 57539.21 88888.00 2006-09-05 15:36:55.035 248 13151.09 769.75 57539.70 88888.00 2006-09-05 15:36:56.035 248 13150.83 769.26 57539.70 88888.00 2006-09-05 15:36:57.035 248 13150.96 770.12 57539.70 88888.00 2006-09-05 15:36:58.035 248 13150.70 769.50 57540.31 88888.00 2006-09-05 15:36:59.035 248 13150.70 769.88 57539.45 88888.00 2006-09-05 15:37:00.035 248 13151.09 769.50 57538.84 88888.00 2006-09-05 15:37:01.035 248 13150.96 769.38 57539.57 88888.00 2006-09-05 15:37:02.035 248 13150.83 769.63 57539.45 88888.00 2006-09-05 15:37:03.035 248 13150.96 769.38 57539.57 88888.00 2006-09-05 15:37:04.035 248 13151.74 769.63 57539.82 88888.00 2006-09-05 15:37:05.035 248 13150.96 769.88 57539.33 88888.00 2006-09-05 15:37:06.035 248 13150.83 769.88 57539.57 88888.00 2006-09-05 15:37:07.035 248 13150.57 770.25 57538.84 88888.00 2006-09-05 15:37:08.035 248 13151.09 769.75 57538.96 88888.00 2006-09-05 15:37:09.035 248 13151.22 769.38 57539.82 88888.00 2006-09-05 15:37:10.035 248 13150.96 770.00 57538.84 88888.00 2006-09-05 15:37:11.035 248 13150.44 769.50 57539.70 88888.00 2006-09-05 15:37:12.035 248 13150.57 769.75 57539.33 88888.00 2006-09-05 15:37:13.035 248 13150.18 769.63 57539.94 88888.00 2006-09-05 15:37:14.035 248 13150.83 769.38 57539.57 88888.00 2006-09-05 15:37:15.035 248 13150.57 769.63 57539.33 88888.00 2006-09-05 15:37:16.035 248 13150.05 769.50 57538.96 88888.00 2006-09-05 15:37:17.035 248 13150.18 769.13 57539.33 88888.00 2006-09-05 15:37:18.035 248 13150.05 769.75 57538.47 88888.00 2006-09-05 15:37:19.035 248 13150.44 770.87 57539.09 88888.00 2006-09-05 15:37:20.035 248 13150.57 769.63 57538.96 88888.00 2006-09-05 15:37:21.035 248 13149.66 769.88 57538.96 88888.00 2006-09-05 15:37:22.035 248 13150.31 769.75 57538.84 88888.00 2006-09-05 15:37:23.035 248 13150.57 769.88 57539.45 88888.00 2006-09-05 15:37:24.035 248 13150.31 770.00 57539.33 88888.00 2006-09-05 15:37:25.035 248 13149.79 769.88 57539.21 88888.00 2006-09-05 15:37:26.035 248 13149.53 769.38 57539.21 88888.00 2006-09-05 15:37:27.035 248 13149.92 769.88 57538.72 88888.00 2006-09-05 15:37:28.035 248 13149.14 769.63 57538.72 88888.00 2006-09-05 15:37:29.035 248 13149.79 769.88 57538.47 88888.00 2006-09-05 15:37:30.035 248 13150.18 770.12 57539.09 88888.00 2006-09-05 15:37:31.035 248 13149.27 770.25 57539.21 88888.00 2006-09-05 15:37:32.035 248 13150.05 769.63 57539.33 88888.00 2006-09-05 15:37:33.035 248 13149.79 770.00 57539.21 88888.00 2006-09-05 15:37:34.035 248 13150.31 769.26 57539.45 88888.00 2006-09-05 15:37:35.035 248 13150.05 770.12 57539.57 88888.00 2006-09-05 15:37:36.035 248 13150.05 769.26 57539.70 88888.00 2006-09-05 15:37:37.035 248 13150.31 769.63 57538.84 88888.00 2006-09-05 15:37:38.035 248 13149.40 769.88 57539.33 88888.00 2006-09-05 15:37:39.035 248 13149.92 769.50 57539.70 88888.00 2006-09-05 15:37:40.035 248 13149.53 769.26 57538.47 88888.00 2006-09-05 15:37:41.035 248 13150.57 770.12 57538.59 88888.00 2006-09-05 15:37:42.035 248 13150.31 770.12 57539.57 88888.00 2006-09-05 15:37:43.035 248 13150.31 769.26 57539.33 88888.00 2006-09-05 15:37:44.035 248 13150.31 769.38 57539.21 88888.00 2006-09-05 15:37:45.035 248 13150.31 770.00 57539.45 88888.00 2006-09-05 15:37:46.035 248 13149.79 769.38 57540.06 88888.00 2006-09-05 15:37:47.035 248 13150.96 770.25 57539.70 88888.00 2006-09-05 15:37:48.035 248 13150.57 769.50 57539.21 88888.00 2006-09-05 15:37:49.035 248 13150.44 769.26 57539.94 88888.00 2006-09-05 15:37:50.035 248 13150.31 769.75 57539.57 88888.00 2006-09-05 15:37:51.035 248 13150.57 769.63 57539.45 88888.00 2006-09-05 15:37:52.035 248 13150.05 769.50 57539.33 88888.00 2006-09-05 15:37:53.035 248 13150.57 769.26 57539.70 88888.00 2006-09-05 15:37:54.035 248 13150.18 769.63 57539.45 88888.00 2006-09-05 15:37:55.035 248 13149.92 770.00 57538.72 88888.00 2006-09-05 15:37:56.035 248 13150.44 769.50 57539.09 88888.00 2006-09-05 15:37:57.035 248 13149.92 769.75 57539.21 88888.00 2006-09-05 15:37:58.035 248 13150.44 769.75 57539.45 88888.00 2006-09-05 15:37:59.035 248 13149.92 770.00 57539.21 88888.00 2006-09-05 15:38:00.035 248 13149.92 769.63 57539.33 88888.00 2006-09-05 15:38:01.035 248 13150.44 769.26 57539.33 88888.00 2006-09-05 15:38:02.035 248 13150.31 769.26 57539.70 88888.00 2006-09-05 15:38:03.035 248 13149.66 769.75 57539.45 88888.00 2006-09-05 15:38:04.035 248 13150.31 769.50 57538.84 88888.00 2006-09-05 15:38:05.035 248 13150.18 770.37 57539.21 88888.00 2006-09-05 15:38:06.035 248 13150.44 769.63 57539.45 88888.00 2006-09-05 15:38:07.035 248 13149.66 770.12 57538.96 88888.00 2006-09-05 15:38:08.035 248 13150.05 770.25 57538.84 88888.00 2006-09-05 15:38:09.035 248 13150.44 770.00 57539.45 88888.00 2006-09-05 15:38:10.035 248 13150.31 769.88 57539.82 88888.00 2006-09-05 15:38:11.035 248 13150.44 769.88 57538.96 88888.00 2006-09-05 15:38:12.035 248 13149.79 768.88 57539.57 88888.00 2006-09-05 15:38:13.035 248 13150.18 769.26 57538.96 88888.00 2006-09-05 15:38:14.035 248 13149.92 769.75 57538.84 88888.00 2006-09-05 15:38:15.035 248 13149.66 769.88 57539.33 88888.00 2006-09-05 15:38:16.035 248 13150.31 769.50 57539.57 88888.00 2006-09-05 15:38:17.035 248 13149.79 769.88 57539.21 88888.00 2006-09-05 15:38:18.035 248 13150.18 769.75 57539.21 88888.00 2006-09-05 15:38:19.035 248 13150.18 769.50 57539.21 88888.00 2006-09-05 15:38:20.035 248 13149.66 770.00 57539.21 88888.00 2006-09-05 15:38:21.035 248 13149.79 769.13 57538.72 88888.00 2006-09-05 15:38:22.035 248 13150.31 769.50 57539.09 88888.00 2006-09-05 15:38:23.035 248 13150.05 769.75 57539.70 88888.00 2006-09-05 15:38:24.035 248 13150.44 769.63 57539.45 88888.00 2006-09-05 15:38:25.035 248 13150.57 768.88 57539.57 88888.00 2006-09-05 15:38:26.035 248 13150.57 769.88 57539.57 88888.00 2006-09-05 15:38:27.035 248 13150.57 769.88 57539.21 88888.00 2006-09-05 15:38:28.035 248 13150.18 769.75 57539.45 88888.00 2006-09-05 15:38:29.035 248 13150.05 769.63 57539.57 88888.00 2006-09-05 15:38:30.035 248 13150.70 769.75 57539.94 88888.00 2006-09-05 15:38:31.035 248 13150.70 769.38 57539.45 88888.00 2006-09-05 15:38:32.035 248 13150.70 770.12 57539.21 88888.00 2006-09-05 15:38:33.035 248 13150.96 769.88 57539.45 88888.00 2006-09-05 15:38:34.035 248 13150.57 770.74 57539.57 88888.00 2006-09-05 15:38:35.035 248 13150.44 769.75 57539.57 88888.00 2006-09-05 15:38:36.035 248 13150.57 769.88 57539.94 88888.00 2006-09-05 15:38:37.035 248 13150.96 770.25 57539.82 88888.00 2006-09-05 15:38:38.035 248 13150.18 769.26 57539.82 88888.00 2006-09-05 15:38:39.035 248 13150.18 770.00 57540.18 88888.00 2006-09-05 15:38:40.035 248 13150.05 770.87 57539.33 88888.00 2006-09-05 15:38:41.035 248 13150.18 769.26 57539.70 88888.00 2006-09-05 15:38:42.035 248 13150.83 770.00 57538.96 88888.00 2006-09-05 15:38:43.035 248 13150.18 770.12 57539.82 88888.00 2006-09-05 15:38:44.035 248 13150.18 769.38 57539.33 88888.00 2006-09-05 15:38:45.035 248 13150.44 769.88 57539.45 88888.00 2006-09-05 15:38:46.035 248 13150.18 770.00 57539.57 88888.00 2006-09-05 15:38:47.035 248 13149.92 770.25 57539.70 88888.00 2006-09-05 15:38:48.035 248 13150.57 771.11 57540.18 88888.00 2006-09-05 15:38:49.035 248 13150.83 770.12 57540.18 88888.00 2006-09-05 15:38:50.035 248 13150.96 770.37 57540.18 88888.00 2006-09-05 15:38:51.035 248 13150.83 769.88 57539.70 88888.00 2006-09-05 15:38:52.035 248 13150.18 770.37 57540.06 88888.00 2006-09-05 15:38:53.035 248 13150.57 769.75 57540.06 88888.00 2006-09-05 15:38:54.035 248 13151.22 769.88 57539.94 88888.00 2006-09-05 15:38:55.035 248 13150.70 769.75 57539.45 88888.00 2006-09-05 15:38:56.035 248 13150.44 770.12 57539.82 88888.00 2006-09-05 15:38:57.035 248 13150.05 770.25 57540.18 88888.00 2006-09-05 15:38:58.035 248 13150.18 769.63 57539.70 88888.00 2006-09-05 15:38:59.035 248 13150.83 770.37 57540.06 88888.00 2006-09-05 15:39:00.035 248 13151.22 769.75 57539.57 88888.00 2006-09-05 15:39:01.035 248 13150.83 769.63 57539.70 88888.00 2006-09-05 15:39:02.035 248 13151.09 770.25 57539.45 88888.00 2006-09-05 15:39:03.035 248 13150.83 770.62 57539.82 88888.00 2006-09-05 15:39:04.035 248 13150.83 770.25 57539.82 88888.00 2006-09-05 15:39:05.035 248 13151.09 770.00 57539.82 88888.00 2006-09-05 15:39:06.035 248 13151.22 770.37 57539.82 88888.00 2006-09-05 15:39:07.035 248 13150.96 769.75 57539.70 88888.00 2006-09-05 15:39:08.035 248 13150.83 770.12 57539.94 88888.00 2006-09-05 15:39:09.035 248 13150.96 770.37 57540.18 88888.00 2006-09-05 15:39:10.035 248 13150.70 769.63 57539.70 88888.00 2006-09-05 15:39:11.035 248 13150.96 770.49 57539.70 88888.00 2006-09-05 15:39:12.035 248 13151.48 769.88 57539.21 88888.00 2006-09-05 15:39:13.035 248 13150.96 770.12 57540.31 88888.00 2006-09-05 15:39:14.035 248 13151.22 770.12 57539.70 88888.00 2006-09-05 15:39:15.035 248 13150.96 770.12 57539.82 88888.00 2006-09-05 15:39:16.035 248 13151.22 769.88 57540.06 88888.00 2006-09-05 15:39:17.035 248 13151.22 769.88 57540.31 88888.00 2006-09-05 15:39:18.035 248 13150.18 770.99 57540.18 88888.00 2006-09-05 15:39:19.035 248 13150.70 770.62 57540.18 88888.00 2006-09-05 15:39:20.035 248 13150.96 770.99 57539.33 88888.00 2006-09-05 15:39:21.035 248 13151.48 770.25 57540.92 88888.00 2006-09-05 15:39:22.035 248 13149.92 769.88 57540.55 88888.00 2006-09-05 15:39:23.035 248 13150.18 770.12 57540.18 88888.00 2006-09-05 15:39:24.035 248 13150.31 770.62 57540.06 88888.00 2006-09-05 15:39:25.035 248 13150.44 770.12 57540.31 88888.00 2006-09-05 15:39:26.035 248 13150.44 770.00 57540.31 88888.00 2006-09-05 15:39:27.035 248 13150.18 770.00 57540.43 88888.00 2006-09-05 15:39:28.035 248 13150.05 770.62 57540.06 88888.00 2006-09-05 15:39:29.035 248 13150.18 769.50 57540.06 88888.00 2006-09-05 15:39:30.035 248 13150.70 769.75 57540.06 88888.00 2006-09-05 15:39:31.035 248 13150.96 770.37 57539.45 88888.00 2006-09-05 15:39:32.035 248 13149.79 770.00 57540.43 88888.00 2006-09-05 15:39:33.035 248 13150.18 770.37 57540.92 88888.00 2006-09-05 15:39:34.035 248 13150.70 770.37 57540.31 88888.00 2006-09-05 15:39:35.035 248 13150.83 769.38 57540.06 88888.00 2006-09-05 15:39:36.035 248 13150.18 769.38 57539.94 88888.00 2006-09-05 15:39:37.035 248 13150.83 769.13 57540.18 88888.00 2006-09-05 15:39:38.035 248 13150.18 769.88 57540.06 88888.00 2006-09-05 15:39:39.035 248 13150.96 769.63 57539.82 88888.00 2006-09-05 15:39:40.035 248 13150.83 769.63 57540.06 88888.00 2006-09-05 15:39:41.035 248 13151.09 769.75 57540.31 88888.00 2006-09-05 15:39:42.035 248 13150.70 769.26 57539.94 88888.00 2006-09-05 15:39:43.035 248 13150.83 769.38 57540.06 88888.00 2006-09-05 15:39:44.035 248 13150.18 770.25 57539.82 88888.00 2006-09-05 15:39:45.035 248 13150.83 769.50 57540.31 88888.00 2006-09-05 15:39:46.035 248 13150.57 769.63 57540.18 88888.00 2006-09-05 15:39:47.035 248 13151.09 769.88 57540.92 88888.00 2006-09-05 15:39:48.035 248 13150.57 770.49 57540.80 88888.00 2006-09-05 15:39:49.035 248 13150.18 770.00 57539.45 88888.00 2006-09-05 15:39:50.035 248 13151.09 769.88 57539.82 88888.00 2006-09-05 15:39:51.035 248 13150.44 770.00 57539.70 88888.00 2006-09-05 15:39:52.035 248 13151.61 770.25 57540.06 88888.00 2006-09-05 15:39:53.035 248 13150.83 770.25 57540.18 88888.00 2006-09-05 15:39:54.035 248 13151.35 770.00 57540.06 88888.00 2006-09-05 15:39:55.035 248 13151.61 769.88 57540.55 88888.00 2006-09-05 15:39:56.035 248 13151.48 771.11 57539.94 88888.00 2006-09-05 15:39:57.035 248 13150.96 770.49 57539.82 88888.00 2006-09-05 15:39:58.035 248 13150.70 770.37 57540.18 88888.00 2006-09-05 15:39:59.035 248 13150.96 770.25 57539.70 88888.00 2006-09-05 15:40:00.035 248 13151.09 769.50 57540.31 88888.00 2006-09-05 15:40:01.035 248 13150.70 770.12 57539.33 88888.00 2006-09-05 15:40:02.035 248 13150.05 770.49 57540.43 88888.00 2006-09-05 15:40:03.035 248 13150.57 769.88 57540.31 88888.00 2006-09-05 15:40:04.035 248 13150.70 770.25 57540.55 88888.00 2006-09-05 15:40:05.035 248 13150.44 770.37 57540.80 88888.00 2006-09-05 15:40:06.035 248 13150.70 770.37 57540.18 88888.00 2006-09-05 15:40:07.035 248 13150.31 769.88 57540.18 88888.00 2006-09-05 15:40:08.035 248 13150.83 769.88 57539.09 88888.00 2006-09-05 15:40:09.035 248 13151.22 770.25 57540.43 88888.00 2006-09-05 15:40:10.035 248 13151.09 770.49 57539.45 88888.00 2006-09-05 15:40:11.035 248 13151.61 769.75 57540.31 88888.00 2006-09-05 15:40:12.035 248 13151.35 769.38 57539.82 88888.00 2006-09-05 15:40:13.035 248 13151.09 769.50 57539.94 88888.00 2006-09-05 15:40:14.035 248 13150.31 769.88 57540.31 88888.00 2006-09-05 15:40:15.035 248 13150.96 769.75 57540.18 88888.00 2006-09-05 15:40:16.035 248 13150.83 769.88 57540.06 88888.00 2006-09-05 15:40:17.035 248 13150.44 769.26 57540.43 88888.00 2006-09-05 15:40:18.035 248 13150.70 769.13 57539.82 88888.00 2006-09-05 15:40:19.035 248 13149.92 769.38 57540.06 88888.00 2006-09-05 15:40:20.035 248 13150.44 768.88 57540.18 88888.00 2006-09-05 15:40:21.035 248 13149.92 769.13 57539.70 88888.00 2006-09-05 15:40:22.035 248 13150.57 768.51 57540.31 88888.00 2006-09-05 15:40:23.035 248 13149.53 769.50 57540.18 88888.00 2006-09-05 15:40:24.035 248 13149.92 769.26 57540.31 88888.00 2006-09-05 15:40:25.035 248 13150.31 769.38 57539.94 88888.00 2006-09-05 15:40:26.035 248 13149.27 770.00 57540.18 88888.00 2006-09-05 15:40:27.035 248 13150.31 769.63 57539.94 88888.00 2006-09-05 15:40:28.035 248 13150.83 769.38 57540.06 88888.00 2006-09-05 15:40:29.035 248 13150.70 769.50 57540.43 88888.00 2006-09-05 15:40:30.035 248 13150.31 769.38 57540.18 88888.00 2006-09-05 15:40:31.035 248 13149.66 769.38 57540.31 88888.00 2006-09-05 15:40:32.035 248 13150.70 769.75 57539.82 88888.00 2006-09-05 15:40:33.035 248 13150.44 769.38 57540.06 88888.00 2006-09-05 15:40:34.035 248 13150.70 768.64 57540.43 88888.00 2006-09-05 15:40:35.035 248 13151.22 769.13 57540.18 88888.00 2006-09-05 15:40:36.035 248 13150.05 769.13 57540.06 88888.00 2006-09-05 15:40:37.035 248 13150.96 769.13 57539.70 88888.00 2006-09-05 15:40:38.035 248 13150.96 769.50 57540.18 88888.00 2006-09-05 15:40:39.035 248 13150.70 769.50 57539.94 88888.00 2006-09-05 15:40:40.035 248 13151.09 769.38 57539.70 88888.00 2006-09-05 15:40:41.035 248 13151.22 769.13 57540.43 88888.00 2006-09-05 15:40:42.035 248 13150.70 769.26 57539.45 88888.00 2006-09-05 15:40:43.035 248 13151.48 770.00 57540.43 88888.00 2006-09-05 15:40:44.035 248 13151.61 769.50 57540.06 88888.00 2006-09-05 15:40:45.035 248 13151.09 769.63 57540.55 88888.00 2006-09-05 15:40:46.035 248 13150.96 770.00 57539.21 88888.00 2006-09-05 15:40:47.035 248 13151.74 769.75 57540.31 88888.00 2006-09-05 15:40:48.035 248 13151.35 769.88 57540.18 88888.00 2006-09-05 15:40:49.035 248 13151.35 770.37 57540.43 88888.00 2006-09-05 15:40:50.035 248 13151.48 769.63 57540.55 88888.00 2006-09-05 15:40:51.035 248 13150.70 769.63 57540.55 88888.00 2006-09-05 15:40:52.035 248 13150.83 769.50 57540.43 88888.00 2006-09-05 15:40:53.035 248 13151.09 770.12 57540.06 88888.00 2006-09-05 15:40:54.035 248 13150.05 769.88 57540.31 88888.00 2006-09-05 15:40:55.035 248 13150.44 769.63 57540.43 88888.00 2006-09-05 15:40:56.035 248 13150.57 769.88 57540.18 88888.00 2006-09-05 15:40:57.035 248 13150.44 769.13 57540.31 88888.00 2006-09-05 15:40:58.035 248 13151.22 769.26 57540.43 88888.00 2006-09-05 15:40:59.035 248 13151.22 769.26 57540.43 88888.00 2006-09-05 15:41:00.035 248 13150.70 769.01 57539.70 88888.00 2006-09-05 15:41:01.035 248 13152.00 769.38 57540.43 88888.00 2006-09-05 15:41:02.035 248 13151.22 769.50 57540.43 88888.00 2006-09-05 15:41:03.035 248 13151.22 769.26 57540.06 88888.00 2006-09-05 15:41:04.035 248 13150.70 769.75 57540.06 88888.00 2006-09-05 15:41:05.035 248 13151.35 769.38 57540.67 88888.00 2006-09-05 15:41:06.035 248 13151.35 769.50 57540.55 88888.00 2006-09-05 15:41:07.035 248 13151.09 769.01 57540.18 88888.00 2006-09-05 15:41:08.034 248 13151.35 769.26 57540.67 88888.00 2006-09-05 15:41:09.034 248 13151.35 768.88 57540.80 88888.00 2006-09-05 15:41:10.034 248 13151.61 769.13 57540.80 88888.00 2006-09-05 15:41:11.034 248 13151.48 770.12 57540.31 88888.00 2006-09-05 15:41:12.034 248 13151.74 769.63 57539.94 88888.00 2006-09-05 15:41:13.034 248 13151.35 769.38 57540.31 88888.00 2006-09-05 15:41:14.034 248 13151.48 769.63 57541.16 88888.00 2006-09-05 15:41:15.034 248 13152.13 769.75 57540.18 88888.00 2006-09-05 15:41:16.034 248 13151.48 769.13 57540.92 88888.00 2006-09-05 15:41:17.034 248 13151.74 769.75 57541.04 88888.00 2006-09-05 15:41:18.034 248 13152.00 769.01 57540.80 88888.00 2006-09-05 15:41:19.034 248 13151.74 770.00 57540.55 88888.00 2006-09-05 15:41:20.034 248 13152.00 770.25 57541.16 88888.00 2006-09-05 15:41:21.034 248 13151.87 769.63 57540.92 88888.00 2006-09-05 15:41:22.034 248 13152.13 769.75 57541.41 88888.00 2006-09-05 15:41:23.034 248 13151.61 769.88 57540.92 88888.00 2006-09-05 15:41:24.034 248 13151.61 769.63 57540.31 88888.00 2006-09-05 15:41:25.034 248 13152.26 770.25 57541.04 88888.00 2006-09-05 15:41:26.034 248 13151.61 770.37 57540.67 88888.00 2006-09-05 15:41:27.034 248 13153.04 770.00 57540.92 88888.00 2006-09-05 15:41:28.034 248 13152.39 770.00 57541.04 88888.00 2006-09-05 15:41:29.034 248 13152.52 770.49 57541.53 88888.00 2006-09-05 15:41:30.034 248 13152.00 769.50 57541.53 88888.00 2006-09-05 15:41:31.034 248 13152.26 770.25 57540.43 88888.00 2006-09-05 15:41:32.034 248 13152.52 769.88 57541.77 88888.00 2006-09-05 15:41:33.034 248 13152.91 770.25 57541.29 88888.00 2006-09-05 15:41:34.034 248 13152.91 769.75 57541.04 88888.00 2006-09-05 15:41:35.034 248 13152.39 770.12 57540.31 88888.00 2006-09-05 15:41:36.034 248 13152.00 769.75 57541.53 88888.00 2006-09-05 15:41:37.034 248 13152.13 770.74 57540.43 88888.00 2006-09-05 15:41:38.034 248 13152.00 770.00 57540.67 88888.00 2006-09-05 15:41:39.034 248 13152.78 769.38 57540.55 88888.00 2006-09-05 15:41:40.034 248 13152.78 769.26 57541.29 88888.00 2006-09-05 15:41:41.034 248 13151.87 770.37 57541.41 88888.00 2006-09-05 15:41:42.034 248 13152.26 770.00 57541.65 88888.00 2006-09-05 15:41:43.034 248 13152.39 769.50 57541.41 88888.00 2006-09-05 15:41:44.034 248 13152.52 769.88 57541.29 88888.00 2006-09-05 15:41:45.034 248 13152.91 769.13 57541.65 88888.00 2006-09-05 15:41:46.034 248 13152.65 769.26 57541.29 88888.00 2006-09-05 15:41:47.034 248 13152.26 770.00 57541.53 88888.00 2006-09-05 15:41:48.034 248 13153.69 769.63 57542.14 88888.00 2006-09-05 15:41:49.034 248 13152.52 769.88 57541.29 88888.00 2006-09-05 15:41:50.034 248 13152.65 769.26 57540.92 88888.00 2006-09-05 15:41:51.034 248 13152.91 769.88 57541.16 88888.00 2006-09-05 15:41:52.034 248 13152.26 770.00 57541.29 88888.00 2006-09-05 15:41:53.034 248 13152.52 769.26 57541.04 88888.00 2006-09-05 15:41:54.034 248 13152.39 770.12 57541.29 88888.00 2006-09-05 15:41:55.034 248 13153.04 770.00 57541.41 88888.00 2006-09-05 15:41:56.034 248 13152.52 769.26 57541.53 88888.00 2006-09-05 15:41:57.034 248 13152.26 770.00 57541.29 88888.00 2006-09-05 15:41:58.034 248 13151.87 769.50 57540.80 88888.00 2006-09-05 15:41:59.034 248 13152.26 770.00 57540.92 88888.00 2006-09-05 15:42:00.034 248 13152.00 769.38 57541.41 88888.00 2006-09-05 15:42:01.034 248 13151.87 769.63 57541.53 88888.00 2006-09-05 15:42:02.034 248 13152.65 770.00 57541.04 88888.00 2006-09-05 15:42:03.034 248 13152.00 769.75 57541.04 88888.00 2006-09-05 15:42:04.034 248 13152.13 769.50 57541.65 88888.00 2006-09-05 15:42:05.034 248 13151.74 769.38 57541.04 88888.00 2006-09-05 15:42:06.034 248 13152.13 769.75 57541.65 88888.00 2006-09-05 15:42:07.034 248 13152.39 769.26 57541.53 88888.00 2006-09-05 15:42:08.034 248 13152.00 769.63 57541.41 88888.00 2006-09-05 15:42:09.034 248 13152.00 769.75 57541.53 88888.00 2006-09-05 15:42:10.034 248 13151.48 769.13 57540.80 88888.00 2006-09-05 15:42:11.034 248 13152.78 769.50 57541.65 88888.00 2006-09-05 15:42:12.034 248 13152.26 769.75 57541.41 88888.00 2006-09-05 15:42:13.034 248 13152.78 769.88 57541.65 88888.00 2006-09-05 15:42:14.034 248 13152.91 769.75 57541.29 88888.00 2006-09-05 15:42:15.034 248 13152.78 769.38 57541.77 88888.00 2006-09-05 15:42:16.034 248 13152.65 770.25 57541.41 88888.00 2006-09-05 15:42:17.034 248 13152.39 769.75 57540.80 88888.00 2006-09-05 15:42:18.034 248 13152.65 769.75 57542.02 88888.00 2006-09-05 15:42:19.034 248 13152.26 770.49 57541.65 88888.00 2006-09-05 15:42:20.034 248 13152.78 770.12 57541.65 88888.00 2006-09-05 15:42:21.034 248 13152.91 770.37 57540.92 88888.00 2006-09-05 15:42:22.034 248 13154.21 770.62 57541.41 88888.00 2006-09-05 15:42:23.034 248 13153.69 770.37 57542.14 88888.00 2006-09-05 15:42:24.034 248 13153.04 769.88 57541.65 88888.00 2006-09-05 15:42:25.034 248 13153.30 770.12 57541.77 88888.00 2006-09-05 15:42:26.034 248 13153.30 769.88 57541.53 88888.00 2006-09-05 15:42:27.034 248 13152.52 770.00 57541.89 88888.00 2006-09-05 15:42:28.034 248 13153.04 770.25 57541.65 88888.00 2006-09-05 15:42:29.034 248 13153.04 770.00 57541.53 88888.00 2006-09-05 15:42:30.034 248 13152.52 770.00 57541.41 88888.00 2006-09-05 15:42:31.034 248 13153.43 769.75 57541.89 88888.00 2006-09-05 15:42:32.034 248 13152.39 769.88 57541.16 88888.00 2006-09-05 15:42:33.034 248 13152.26 770.12 57541.77 88888.00 2006-09-05 15:42:34.034 248 13152.78 770.62 57541.41 88888.00 2006-09-05 15:42:35.034 248 13152.65 770.25 57541.41 88888.00 2006-09-05 15:42:36.034 248 13153.30 770.49 57541.89 88888.00 2006-09-05 15:42:37.034 248 13152.39 770.37 57541.41 88888.00 2006-09-05 15:42:38.034 248 13152.39 770.37 57541.53 88888.00 2006-09-05 15:42:39.034 248 13152.26 770.37 57541.65 88888.00 2006-09-05 15:42:40.034 248 13152.13 770.99 57541.16 88888.00 2006-09-05 15:42:41.034 248 13152.65 770.37 57541.53 88888.00 2006-09-05 15:42:42.034 248 13152.91 770.00 57541.65 88888.00 2006-09-05 15:42:43.034 248 13153.04 769.26 57542.14 88888.00 2006-09-05 15:42:44.034 248 13152.26 770.62 57541.16 88888.00 2006-09-05 15:42:45.034 248 13152.13 769.63 57541.53 88888.00 2006-09-05 15:42:46.034 248 13152.65 770.49 57542.26 88888.00 2006-09-05 15:42:47.034 248 13152.26 770.74 57541.29 88888.00 2006-09-05 15:42:48.034 248 13152.26 770.62 57541.65 88888.00 2006-09-05 15:42:49.034 248 13152.65 770.49 57542.14 88888.00 2006-09-05 15:42:50.034 248 13152.78 770.00 57541.77 88888.00 2006-09-05 15:42:51.034 248 13152.26 769.63 57542.02 88888.00 2006-09-05 15:42:52.034 248 13153.04 770.99 57541.29 88888.00 2006-09-05 15:42:53.034 248 13152.91 770.37 57541.41 88888.00 2006-09-05 15:42:54.034 248 13152.91 770.12 57542.02 88888.00 2006-09-05 15:42:55.034 248 13153.17 770.62 57541.65 88888.00 2006-09-05 15:42:56.034 248 13152.39 770.74 57541.77 88888.00 2006-09-05 15:42:57.034 248 13152.78 771.24 57541.89 88888.00 2006-09-05 15:42:58.034 248 13153.04 770.37 57542.51 88888.00 2006-09-05 15:42:59.034 248 13152.39 770.49 57541.89 88888.00 2006-09-05 15:43:00.034 248 13152.26 770.99 57542.14 88888.00 2006-09-05 15:43:01.034 248 13152.65 770.62 57542.14 88888.00 2006-09-05 15:43:02.034 248 13152.78 770.87 57541.41 88888.00 2006-09-05 15:43:03.034 248 13152.52 770.87 57541.89 88888.00 2006-09-05 15:43:04.034 248 13153.04 770.74 57541.41 88888.00 2006-09-05 15:43:05.034 248 13152.78 770.37 57541.89 88888.00 2006-09-05 15:43:06.034 248 13152.91 770.49 57542.39 88888.00 2006-09-05 15:43:07.034 248 13152.52 770.25 57541.29 88888.00 2006-09-05 15:43:08.034 248 13152.91 770.87 57541.53 88888.00 2006-09-05 15:43:09.034 248 13152.65 770.62 57542.02 88888.00 2006-09-05 15:43:10.034 248 13152.91 770.74 57541.53 88888.00 2006-09-05 15:43:11.034 248 13152.91 770.87 57542.14 88888.00 2006-09-05 15:43:12.034 248 13153.04 771.11 57541.77 88888.00 2006-09-05 15:43:13.034 248 13152.78 770.99 57542.02 88888.00 2006-09-05 15:43:14.034 248 13152.91 770.25 57541.77 88888.00 2006-09-05 15:43:15.034 248 13152.26 770.87 57542.26 88888.00 2006-09-05 15:43:16.034 248 13152.39 770.62 57541.77 88888.00 2006-09-05 15:43:17.034 248 13152.52 770.49 57541.41 88888.00 2006-09-05 15:43:18.034 248 13152.39 770.62 57542.02 88888.00 2006-09-05 15:43:19.034 248 13153.04 771.11 57541.53 88888.00 2006-09-05 15:43:20.034 248 13152.78 770.62 57542.02 88888.00 2006-09-05 15:43:21.034 248 13153.30 770.99 57542.02 88888.00 2006-09-05 15:43:22.034 248 13152.52 770.74 57541.65 88888.00 2006-09-05 15:43:23.034 248 13153.04 770.37 57541.77 88888.00 2006-09-05 15:43:24.034 248 13152.78 770.25 57542.39 88888.00 2006-09-05 15:43:25.034 248 13153.43 770.74 57541.89 88888.00 2006-09-05 15:43:26.034 248 13152.91 770.74 57541.65 88888.00 2006-09-05 15:43:27.034 248 13152.65 770.99 57541.89 88888.00 2006-09-05 15:43:28.034 248 13152.39 770.00 57541.89 88888.00 2006-09-05 15:43:29.034 248 13152.65 771.24 57542.51 88888.00 2006-09-05 15:43:30.034 248 13152.65 771.24 57541.29 88888.00 2006-09-05 15:43:31.034 248 13152.78 770.99 57541.77 88888.00 2006-09-05 15:43:32.034 248 13153.43 770.00 57542.39 88888.00 2006-09-05 15:43:33.034 248 13152.26 770.62 57542.02 88888.00 2006-09-05 15:43:34.034 248 13152.52 770.87 57541.77 88888.00 2006-09-05 15:43:35.034 248 13152.52 769.75 57541.77 88888.00 2006-09-05 15:43:36.034 248 13152.52 770.49 57542.26 88888.00 2006-09-05 15:43:37.034 248 13152.52 769.75 57542.26 88888.00 2006-09-05 15:43:38.034 248 13153.04 770.12 57541.89 88888.00 2006-09-05 15:43:39.034 248 13152.26 770.49 57542.51 88888.00 2006-09-05 15:43:40.034 248 13153.04 770.25 57542.14 88888.00 2006-09-05 15:43:41.034 248 13152.91 770.49 57541.53 88888.00 2006-09-05 15:43:42.034 248 13152.91 770.12 57541.89 88888.00 2006-09-05 15:43:43.034 248 13153.56 769.75 57541.65 88888.00 2006-09-05 15:43:44.034 248 13153.17 770.37 57542.26 88888.00 2006-09-05 15:43:45.034 248 13152.65 770.12 57542.26 88888.00 2006-09-05 15:43:46.034 248 13153.30 769.75 57541.29 88888.00 2006-09-05 15:43:47.034 248 13153.56 770.00 57542.14 88888.00 2006-09-05 15:43:48.034 248 13153.69 770.00 57541.77 88888.00 2006-09-05 15:43:49.034 248 13153.17 770.12 57542.02 88888.00 2006-09-05 15:43:50.034 248 13153.17 770.25 57541.65 88888.00 2006-09-05 15:43:51.034 248 13153.17 769.50 57541.53 88888.00 2006-09-05 15:43:52.034 248 13153.17 769.13 57541.77 88888.00 2006-09-05 15:43:53.034 248 13152.78 769.01 57542.14 88888.00 2006-09-05 15:43:54.034 248 13153.82 769.38 57542.51 88888.00 2006-09-05 15:43:55.034 248 13152.52 769.88 57542.26 88888.00 2006-09-05 15:43:56.034 248 13153.30 769.75 57542.14 88888.00 2006-09-05 15:43:57.034 248 13153.17 769.50 57542.88 88888.00 2006-09-05 15:43:58.034 248 13152.78 770.00 57542.14 88888.00 2006-09-05 15:43:59.034 248 13153.30 769.50 57542.14 88888.00 2006-09-05 15:44:00.034 248 13153.17 769.63 57542.39 88888.00 2006-09-05 15:44:01.034 248 13153.43 769.75 57542.02 88888.00 2006-09-05 15:44:02.034 248 13153.17 769.63 57541.77 88888.00 2006-09-05 15:44:03.034 248 13152.91 769.88 57541.77 88888.00 2006-09-05 15:44:04.034 248 13152.78 770.12 57541.53 88888.00 2006-09-05 15:44:05.034 248 13153.04 769.63 57542.75 88888.00 2006-09-05 15:44:06.034 248 13153.30 769.75 57542.14 88888.00 2006-09-05 15:44:07.034 248 13153.82 770.62 57542.02 88888.00 2006-09-05 15:44:08.034 248 13153.17 769.75 57543.00 88888.00 2006-09-05 15:44:09.034 248 13152.78 769.26 57542.14 88888.00 2006-09-05 15:44:10.034 248 13153.30 769.88 57542.26 88888.00 2006-09-05 15:44:11.034 248 13153.30 770.12 57542.26 88888.00 2006-09-05 15:44:12.034 248 13153.43 770.49 57542.02 88888.00 2006-09-05 15:44:13.034 248 13153.43 769.75 57541.65 88888.00 2006-09-05 15:44:14.034 248 13153.56 770.00 57542.39 88888.00 2006-09-05 15:44:15.034 248 13152.65 770.25 57542.63 88888.00 2006-09-05 15:44:16.034 248 13153.82 770.25 57542.75 88888.00 2006-09-05 15:44:17.034 248 13153.17 769.13 57542.63 88888.00 2006-09-05 15:44:18.034 248 13153.69 770.12 57542.63 88888.00 2006-09-05 15:44:19.034 248 13153.17 769.75 57542.39 88888.00 2006-09-05 15:44:20.034 248 13153.04 770.37 57542.39 88888.00 2006-09-05 15:44:21.034 248 13153.69 770.12 57542.75 88888.00 2006-09-05 15:44:22.034 248 13153.17 769.75 57542.88 88888.00 2006-09-05 15:44:23.034 248 13152.78 769.38 57542.39 88888.00 2006-09-05 15:44:24.034 248 13153.56 769.26 57542.63 88888.00 2006-09-05 15:44:25.034 248 13152.78 770.49 57542.75 88888.00 2006-09-05 15:44:26.034 248 13153.30 769.38 57541.89 88888.00 2006-09-05 15:44:27.034 248 13152.91 769.38 57542.14 88888.00 2006-09-05 15:44:28.034 248 13152.78 769.38 57542.26 88888.00 2006-09-05 15:44:29.034 248 13152.91 769.50 57543.48 88888.00 2006-09-05 15:44:30.034 248 13153.30 769.01 57542.63 88888.00 2006-09-05 15:44:31.034 248 13152.91 768.88 57542.26 88888.00 2006-09-05 15:44:32.034 248 13153.17 768.64 57542.63 88888.00 2006-09-05 15:44:33.034 248 13152.91 769.13 57542.63 88888.00 2006-09-05 15:44:34.034 248 13152.91 768.88 57542.39 88888.00 2006-09-05 15:44:35.034 248 13152.39 768.64 57542.39 88888.00 2006-09-05 15:44:36.034 248 13152.65 768.51 57542.02 88888.00 2006-09-05 15:44:37.034 248 13152.91 768.51 57542.14 88888.00 2006-09-05 15:44:38.034 248 13152.65 768.51 57541.53 88888.00 2006-09-05 15:44:39.034 248 13152.26 768.51 57541.77 88888.00 2006-09-05 15:44:40.034 248 13152.52 768.76 57542.51 88888.00 2006-09-05 15:44:41.034 248 13152.78 769.38 57542.39 88888.00 2006-09-05 15:44:42.034 248 13152.52 768.76 57542.39 88888.00 2006-09-05 15:44:43.034 248 13152.26 768.51 57542.63 88888.00 2006-09-05 15:44:44.034 248 13152.26 769.13 57543.12 88888.00 2006-09-05 15:44:45.034 248 13152.52 768.88 57542.51 88888.00 2006-09-05 15:44:46.034 248 13152.26 768.88 57542.51 88888.00 2006-09-05 15:44:47.034 248 13152.26 768.51 57542.14 88888.00 2006-09-05 15:44:48.034 248 13152.13 768.76 57541.89 88888.00 2006-09-05 15:44:49.034 248 13152.39 768.76 57542.26 88888.00 2006-09-05 15:44:50.034 248 13151.87 767.89 57541.41 88888.00 2006-09-05 15:44:51.034 248 13152.13 768.02 57541.89 88888.00 2006-09-05 15:44:52.034 248 13152.52 769.38 57542.14 88888.00 2006-09-05 15:44:53.034 248 13152.52 769.26 57541.77 88888.00 2006-09-05 15:44:54.034 248 13152.52 768.88 57542.26 88888.00 2006-09-05 15:44:55.034 248 13152.00 769.13 57542.51 88888.00 2006-09-05 15:44:56.034 248 13152.13 769.26 57542.39 88888.00 2006-09-05 15:44:57.034 248 13151.48 769.26 57542.02 88888.00 2006-09-05 15:44:58.034 248 13151.74 769.38 57542.63 88888.00 2006-09-05 15:44:59.034 248 13152.52 769.38 57542.26 88888.00 2006-09-05 15:45:00.034 248 13151.87 769.75 57542.14 88888.00 2006-09-05 15:45:01.034 248 13151.87 769.01 57542.51 88888.00 2006-09-05 15:45:02.034 248 13151.48 769.13 57541.77 88888.00 2006-09-05 15:45:03.034 248 13152.13 769.88 57542.39 88888.00 2006-09-05 15:45:04.034 248 13152.13 769.50 57542.26 88888.00 2006-09-05 15:45:05.034 248 13151.09 769.50 57542.14 88888.00 2006-09-05 15:45:06.034 248 13151.87 769.50 57542.75 88888.00 2006-09-05 15:45:07.034 248 13152.26 769.63 57542.02 88888.00 2006-09-05 15:45:08.034 248 13152.26 770.12 57542.02 88888.00 2006-09-05 15:45:09.034 248 13151.61 769.63 57542.88 88888.00 2006-09-05 15:45:10.034 248 13152.26 769.13 57543.12 88888.00 2006-09-05 15:45:11.034 248 13152.00 769.50 57542.63 88888.00 2006-09-05 15:45:12.034 248 13151.61 769.75 57542.14 88888.00 2006-09-05 15:45:13.034 248 13152.13 768.76 57542.51 88888.00 2006-09-05 15:45:14.034 248 13151.74 769.63 57542.51 88888.00 2006-09-05 15:45:15.034 248 13152.26 768.88 57542.39 88888.00 2006-09-05 15:45:16.034 248 13151.35 769.75 57542.39 88888.00 2006-09-05 15:45:17.034 248 13151.61 768.76 57542.75 88888.00 2006-09-05 15:45:18.034 248 13151.87 769.01 57542.02 88888.00 2006-09-05 15:45:19.034 248 13151.74 769.26 57542.26 88888.00 2006-09-05 15:45:20.034 248 13151.48 769.63 57542.88 88888.00 2006-09-05 15:45:21.034 248 13151.87 768.88 57542.02 88888.00 2006-09-05 15:45:22.034 248 13151.74 769.75 57542.26 88888.00 2006-09-05 15:45:23.034 248 13152.26 770.00 57542.88 88888.00 2006-09-05 15:45:24.034 248 13152.00 769.50 57542.75 88888.00 2006-09-05 15:45:25.034 248 13151.09 769.01 57542.75 88888.00 2006-09-05 15:45:26.034 248 13152.00 769.38 57542.51 88888.00 2006-09-05 15:45:27.034 248 13152.52 769.88 57542.39 88888.00 2006-09-05 15:45:28.034 248 13152.13 769.38 57542.14 88888.00 2006-09-05 15:45:29.034 248 13152.13 769.63 57541.89 88888.00 2006-09-05 15:45:30.034 248 13152.39 769.13 57542.88 88888.00 2006-09-05 15:45:31.034 248 13152.52 769.75 57542.39 88888.00 2006-09-05 15:45:32.034 248 13151.48 769.50 57542.51 88888.00 2006-09-05 15:45:33.034 248 13152.52 769.63 57542.02 88888.00 2006-09-05 15:45:34.034 248 13152.65 769.50 57542.75 88888.00 2006-09-05 15:45:35.034 248 13151.74 769.88 57542.26 88888.00 2006-09-05 15:45:36.034 248 13152.65 770.00 57542.51 88888.00 2006-09-05 15:45:37.034 248 13152.00 769.88 57542.39 88888.00 2006-09-05 15:45:38.034 248 13152.39 770.25 57542.14 88888.00 2006-09-05 15:45:39.034 248 13152.52 770.00 57543.36 88888.00 2006-09-05 15:45:40.034 248 13151.74 770.49 57543.24 88888.00 2006-09-05 15:45:41.034 248 13151.74 770.12 57542.51 88888.00 2006-09-05 15:45:42.034 248 13151.87 770.25 57543.00 88888.00 2006-09-05 15:45:43.034 248 13152.13 770.12 57542.75 88888.00 2006-09-05 15:45:44.034 248 13152.00 770.49 57542.63 88888.00 2006-09-05 15:45:45.034 248 13151.22 769.75 57543.00 88888.00 2006-09-05 15:45:46.034 248 13151.74 770.00 57542.51 88888.00 2006-09-05 15:45:47.034 248 13152.13 770.99 57543.24 88888.00 2006-09-05 15:45:48.034 248 13151.87 770.49 57543.36 88888.00 2006-09-05 15:45:49.034 248 13152.39 770.49 57542.88 88888.00 2006-09-05 15:45:50.034 248 13152.13 770.12 57543.12 88888.00 2006-09-05 15:45:51.034 248 13152.00 770.49 57542.39 88888.00 2006-09-05 15:45:52.034 248 13151.87 770.25 57542.63 88888.00 2006-09-05 15:45:53.034 248 13152.00 770.99 57543.24 88888.00 2006-09-05 15:45:54.034 248 13151.87 770.37 57543.24 88888.00 2006-09-05 15:45:55.034 248 13151.74 770.25 57542.88 88888.00 2006-09-05 15:45:56.034 248 13151.87 770.25 57542.88 88888.00 2006-09-05 15:45:57.034 248 13151.48 770.99 57543.12 88888.00 2006-09-05 15:45:58.034 248 13152.00 769.50 57543.36 88888.00 2006-09-05 15:45:59.034 248 13151.74 769.88 57542.88 88888.00 2006-09-05 15:46:00.034 248 13151.61 770.62 57543.48 88888.00 2006-09-05 15:46:01.034 248 13152.65 770.49 57543.00 88888.00 2006-09-05 15:46:02.034 248 13152.52 770.00 57542.63 88888.00 2006-09-05 15:46:03.034 248 13152.00 770.12 57542.75 88888.00 2006-09-05 15:46:04.034 248 13151.87 769.26 57542.51 88888.00 2006-09-05 15:46:05.034 248 13151.74 770.62 57543.24 88888.00 2006-09-05 15:46:06.034 248 13151.87 769.88 57542.63 88888.00 2006-09-05 15:46:07.034 248 13152.65 770.49 57543.12 88888.00 2006-09-05 15:46:08.034 248 13151.35 770.12 57543.12 88888.00 2006-09-05 15:46:09.034 248 13151.87 770.25 57543.24 88888.00 2006-09-05 15:46:10.034 248 13151.35 770.00 57542.02 88888.00 2006-09-05 15:46:11.034 248 13151.61 770.00 57543.61 88888.00 2006-09-05 15:46:12.034 248 13152.13 769.50 57543.24 88888.00 2006-09-05 15:46:13.034 248 13152.39 770.25 57542.51 88888.00 2006-09-05 15:46:14.034 248 13152.00 769.26 57542.63 88888.00 2006-09-05 15:46:15.034 248 13152.26 770.12 57542.88 88888.00 2006-09-05 15:46:16.034 248 13151.22 769.75 57542.63 88888.00 2006-09-05 15:46:17.034 248 13151.74 769.38 57543.24 88888.00 2006-09-05 15:46:18.034 248 13152.00 769.88 57543.36 88888.00 2006-09-05 15:46:19.034 248 13151.87 769.38 57543.73 88888.00 2006-09-05 15:46:20.034 248 13152.13 770.12 57543.36 88888.00 2006-09-05 15:46:21.034 248 13151.22 769.75 57543.12 88888.00 2006-09-05 15:46:22.034 248 13152.00 769.88 57543.36 88888.00 2006-09-05 15:46:23.034 248 13152.26 770.00 57543.00 88888.00 2006-09-05 15:46:24.034 248 13152.00 770.25 57543.12 88888.00 2006-09-05 15:46:25.034 248 13150.96 769.88 57544.10 88888.00 2006-09-05 15:46:26.034 248 13152.39 769.50 57542.75 88888.00 2006-09-05 15:46:27.034 248 13152.13 769.50 57542.51 88888.00 2006-09-05 15:46:28.034 248 13151.74 769.88 57543.24 88888.00 2006-09-05 15:46:29.034 248 13151.48 769.75 57543.24 88888.00 2006-09-05 15:46:30.034 248 13151.35 769.75 57543.24 88888.00 2006-09-05 15:46:31.034 248 13151.61 770.25 57543.00 88888.00 2006-09-05 15:46:32.034 248 13151.87 769.63 57542.75 88888.00 2006-09-05 15:46:33.034 248 13151.87 770.25 57543.24 88888.00 2006-09-05 15:46:34.034 248 13151.74 770.00 57543.12 88888.00 2006-09-05 15:46:35.034 248 13152.00 770.49 57542.75 88888.00 2006-09-05 15:46:36.034 248 13151.35 769.63 57543.12 88888.00 2006-09-05 15:46:37.034 248 13150.96 769.50 57543.12 88888.00 2006-09-05 15:46:38.034 248 13151.09 770.12 57543.12 88888.00 2006-09-05 15:46:39.034 248 13151.09 770.37 57542.88 88888.00 2006-09-05 15:46:40.034 248 13151.48 769.26 57542.51 88888.00 2006-09-05 15:46:41.034 248 13150.70 769.75 57543.12 88888.00 2006-09-05 15:46:42.034 248 13150.70 770.25 57543.00 88888.00 2006-09-05 15:46:43.034 248 13151.22 770.12 57543.98 88888.00 2006-09-05 15:46:44.034 248 13151.22 769.63 57542.63 88888.00 2006-09-05 15:46:45.034 248 13151.35 769.50 57543.36 88888.00 2006-09-05 15:46:46.034 248 13150.83 769.88 57542.26 88888.00 2006-09-05 15:46:47.034 248 13151.09 770.00 57542.88 88888.00 2006-09-05 15:46:48.034 248 13151.35 769.88 57542.39 88888.00 2006-09-05 15:46:49.034 248 13151.09 769.63 57543.12 88888.00 2006-09-05 15:46:50.034 248 13151.48 769.75 57542.88 88888.00 2006-09-05 15:46:51.034 248 13150.83 769.75 57543.12 88888.00 2006-09-05 15:46:52.034 248 13150.70 770.49 57543.73 88888.00 2006-09-05 15:46:53.034 248 13151.87 770.00 57543.48 88888.00 2006-09-05 15:46:54.034 248 13151.35 769.75 57543.61 88888.00 2006-09-05 15:46:55.034 248 13150.96 769.88 57543.36 88888.00 2006-09-05 15:46:56.034 248 13151.09 769.38 57543.85 88888.00 2006-09-05 15:46:57.034 248 13151.35 770.00 57543.24 88888.00 2006-09-05 15:46:58.034 248 13151.09 770.37 57543.24 88888.00 2006-09-05 15:46:59.034 248 13151.09 770.12 57543.00 88888.00 2006-09-05 15:47:00.034 248 13151.35 771.11 57542.88 88888.00 2006-09-05 15:47:01.034 248 13151.09 770.25 57543.48 88888.00 2006-09-05 15:47:02.034 248 13151.61 769.88 57543.00 88888.00 2006-09-05 15:47:03.034 248 13150.96 770.12 57543.24 88888.00 2006-09-05 15:47:04.034 248 13150.96 769.50 57543.36 88888.00 2006-09-05 15:47:05.034 248 13151.74 770.12 57543.12 88888.00 2006-09-05 15:47:06.034 248 13150.05 770.37 57543.12 88888.00 2006-09-05 15:47:07.034 248 13150.57 770.00 57542.39 88888.00 2006-09-05 15:47:08.034 248 13150.18 769.75 57543.36 88888.00 2006-09-05 15:47:09.034 248 13150.57 769.75 57543.48 88888.00 2006-09-05 15:47:10.034 248 13150.31 769.63 57543.12 88888.00 2006-09-05 15:47:11.034 248 13149.79 770.37 57543.36 88888.00 2006-09-05 15:47:12.034 248 13150.44 769.63 57543.24 88888.00 2006-09-05 15:47:13.034 248 13150.31 769.63 57543.24 88888.00 2006-09-05 15:47:14.034 248 13150.05 770.99 57543.00 88888.00 2006-09-05 15:47:15.034 248 13150.05 769.63 57543.00 88888.00 2006-09-05 15:47:16.034 248 13149.79 769.13 57542.63 88888.00 2006-09-05 15:47:17.034 248 13150.05 770.12 57542.88 88888.00 2006-09-05 15:47:18.034 248 13149.79 769.38 57543.00 88888.00 2006-09-05 15:47:19.034 248 13150.31 769.63 57543.85 88888.00 2006-09-05 15:47:20.034 248 13149.66 770.49 57543.98 88888.00 2006-09-05 15:47:21.034 248 13149.79 769.88 57543.48 88888.00 2006-09-05 15:47:22.034 248 13149.40 770.00 57543.24 88888.00 2006-09-05 15:47:23.034 248 13150.05 770.12 57543.48 88888.00 2006-09-05 15:47:24.034 248 13149.92 770.49 57542.75 88888.00 2006-09-05 15:47:25.034 248 13149.92 769.75 57542.75 88888.00 2006-09-05 15:47:26.034 248 13149.27 770.12 57543.24 88888.00 2006-09-05 15:47:27.034 248 13149.66 769.50 57542.75 88888.00 2006-09-05 15:47:28.034 248 13149.66 769.63 57542.63 88888.00 2006-09-05 15:47:29.034 248 13150.44 770.12 57543.00 88888.00 2006-09-05 15:47:30.034 248 13149.66 769.63 57543.00 88888.00 2006-09-05 15:47:31.034 248 13149.66 769.88 57543.24 88888.00 2006-09-05 15:47:32.034 248 13150.18 770.00 57543.12 88888.00 2006-09-05 15:47:33.034 248 13149.92 769.88 57542.75 88888.00 2006-09-05 15:47:34.034 248 13149.66 769.88 57542.26 88888.00 2006-09-05 15:47:35.034 248 13149.53 769.75 57542.51 88888.00 2006-09-05 15:47:36.034 248 13149.27 770.12 57542.63 88888.00 2006-09-05 15:47:37.034 248 13149.53 769.88 57543.12 88888.00 2006-09-05 15:47:38.034 248 13149.66 769.88 57541.41 88888.00 2006-09-05 15:47:39.034 248 13149.66 769.50 57542.63 88888.00 2006-09-05 15:47:40.034 248 13149.66 770.25 57542.02 88888.00 2006-09-05 15:47:41.034 248 13149.01 770.12 57542.63 88888.00 2006-09-05 15:47:42.034 248 13148.88 770.00 57542.51 88888.00 2006-09-05 15:47:43.034 248 13148.49 769.88 57542.14 88888.00 2006-09-05 15:47:44.034 248 13148.23 769.63 57543.12 88888.00 2006-09-05 15:47:45.034 248 13148.49 770.37 57542.26 88888.00 2006-09-05 15:47:46.034 248 13148.49 769.63 57542.63 88888.00 2006-09-05 15:47:47.034 248 13148.62 769.50 57542.88 88888.00 2006-09-05 15:47:48.034 248 13148.49 769.75 57542.88 88888.00 2006-09-05 15:47:49.034 248 13148.62 770.37 57542.75 88888.00 2006-09-05 15:47:50.034 248 13149.40 769.75 57542.75 88888.00 2006-09-05 15:47:51.034 248 13148.62 769.75 57542.02 88888.00 2006-09-05 15:47:52.034 248 13149.01 770.49 57542.63 88888.00 2006-09-05 15:47:53.034 248 13148.49 769.75 57542.26 88888.00 2006-09-05 15:47:54.034 248 13149.40 769.63 57542.75 88888.00 2006-09-05 15:47:55.034 248 13148.88 769.50 57542.26 88888.00 2006-09-05 15:47:56.034 248 13148.88 769.38 57542.51 88888.00 2006-09-05 15:47:57.034 248 13148.62 769.26 57542.88 88888.00 2006-09-05 15:47:58.034 248 13149.53 770.37 57542.75 88888.00 2006-09-05 15:47:59.034 248 13148.36 769.50 57542.88 88888.00 2006-09-05 15:48:00.034 248 13149.53 769.75 57542.51 88888.00 2006-09-05 15:48:01.034 248 13149.01 770.00 57542.88 88888.00 2006-09-05 15:48:02.034 248 13148.88 770.37 57542.14 88888.00 2006-09-05 15:48:03.034 248 13150.05 769.88 57542.51 88888.00 2006-09-05 15:48:04.034 248 13149.66 769.75 57542.14 88888.00 2006-09-05 15:48:05.034 248 13150.18 770.49 57542.26 88888.00 2006-09-05 15:48:06.034 248 13149.66 770.62 57543.00 88888.00 2006-09-05 15:48:07.034 248 13149.66 770.25 57542.14 88888.00 2006-09-05 15:48:08.034 248 13149.53 770.37 57542.39 88888.00 2006-09-05 15:48:09.034 248 13150.05 770.74 57542.26 88888.00 2006-09-05 15:48:10.034 248 13150.57 770.62 57542.75 88888.00 2006-09-05 15:48:11.034 248 13149.92 770.87 57542.39 88888.00 2006-09-05 15:48:12.034 248 13150.18 770.62 57542.14 88888.00 2006-09-05 15:48:13.034 248 13150.44 770.37 57542.63 88888.00 2006-09-05 15:48:14.034 248 13150.18 770.12 57543.24 88888.00 2006-09-05 15:48:15.034 248 13149.66 770.37 57542.88 88888.00 2006-09-05 15:48:16.034 248 13150.96 770.74 57542.63 88888.00 2006-09-05 15:48:17.034 248 13149.66 770.62 57542.39 88888.00 2006-09-05 15:48:18.034 248 13149.66 771.49 57542.75 88888.00 2006-09-05 15:48:19.034 248 13149.66 770.49 57542.88 88888.00 2006-09-05 15:48:20.034 248 13149.40 770.62 57542.88 88888.00 2006-09-05 15:48:21.034 248 13149.66 770.49 57542.02 88888.00 2006-09-05 15:48:22.034 248 13149.79 770.74 57542.51 88888.00 2006-09-05 15:48:23.034 248 13149.66 770.87 57543.24 88888.00 2006-09-05 15:48:24.034 248 13149.40 770.87 57543.73 88888.00 2006-09-05 15:48:25.034 248 13149.79 770.37 57542.39 88888.00 2006-09-05 15:48:26.034 248 13150.05 770.99 57543.24 88888.00 2006-09-05 15:48:27.034 248 13150.05 770.49 57542.75 88888.00 2006-09-05 15:48:28.034 248 13149.53 770.37 57542.63 88888.00 2006-09-05 15:48:29.034 248 13149.53 770.62 57543.12 88888.00 2006-09-05 15:48:30.034 248 13149.66 770.49 57542.63 88888.00 2006-09-05 15:48:31.034 248 13149.27 769.75 57543.12 88888.00 2006-09-05 15:48:32.034 248 13149.40 769.75 57543.61 88888.00 2006-09-05 15:48:33.034 248 13149.79 770.62 57543.12 88888.00 2006-09-05 15:48:34.034 248 13149.53 769.75 57542.88 88888.00 2006-09-05 15:48:35.034 248 13149.92 769.88 57542.75 88888.00 2006-09-05 15:48:36.034 248 13149.92 770.25 57542.51 88888.00 2006-09-05 15:48:37.034 248 13149.53 769.75 57543.12 88888.00 2006-09-05 15:48:38.034 248 13149.53 769.38 57543.00 88888.00 2006-09-05 15:48:39.034 248 13150.18 769.50 57543.24 88888.00 2006-09-05 15:48:40.034 248 13150.70 769.75 57542.63 88888.00 2006-09-05 15:48:41.034 248 13150.18 769.13 57542.63 88888.00 2006-09-05 15:48:42.034 248 13150.31 769.63 57542.39 88888.00 2006-09-05 15:48:43.034 248 13149.92 769.13 57543.00 88888.00 2006-09-05 15:48:44.034 248 13150.18 769.13 57543.73 88888.00 2006-09-05 15:48:45.034 248 13150.57 769.01 57543.12 88888.00 2006-09-05 15:48:46.034 248 13150.18 769.26 57543.36 88888.00 2006-09-05 15:48:47.034 248 13150.70 768.64 57542.75 88888.00 2006-09-05 15:48:48.034 248 13150.44 768.39 57543.48 88888.00 2006-09-05 15:48:49.034 248 13150.70 769.26 57542.51 88888.00 2006-09-05 15:48:50.034 248 13150.18 769.50 57543.73 88888.00 2006-09-05 15:48:51.034 248 13150.83 769.50 57543.61 88888.00 2006-09-05 15:48:52.034 248 13150.83 769.13 57543.85 88888.00 2006-09-05 15:48:53.034 248 13150.18 768.88 57543.24 88888.00 2006-09-05 15:48:54.034 248 13150.96 769.26 57543.85 88888.00 2006-09-05 15:48:55.034 248 13150.57 769.88 57543.73 88888.00 2006-09-05 15:48:56.034 248 13150.31 768.88 57543.98 88888.00 2006-09-05 15:48:57.034 248 13149.92 769.50 57543.73 88888.00 2006-09-05 15:48:58.034 248 13150.57 769.26 57542.75 88888.00 2006-09-05 15:48:59.034 248 13150.57 769.88 57543.12 88888.00 2006-09-05 15:49:00.034 248 13150.18 769.75 57543.48 88888.00 2006-09-05 15:49:01.034 248 13150.57 769.88 57543.24 88888.00 2006-09-05 15:49:02.034 248 13150.05 770.12 57543.61 88888.00 2006-09-05 15:49:03.034 248 13149.79 770.12 57543.12 88888.00 2006-09-05 15:49:04.034 248 13150.05 769.38 57543.85 88888.00 2006-09-05 15:49:05.034 248 13150.05 769.88 57543.00 88888.00 2006-09-05 15:49:06.034 248 13149.53 770.99 57543.12 88888.00 2006-09-05 15:49:07.034 248 13149.40 770.37 57543.24 88888.00 2006-09-05 15:49:08.034 248 13149.92 770.12 57543.00 88888.00 2006-09-05 15:49:09.034 248 13149.66 770.12 57543.73 88888.00 2006-09-05 15:49:10.034 248 13149.14 771.11 57543.36 88888.00 2006-09-05 15:49:11.034 248 13149.40 770.87 57543.24 88888.00 2006-09-05 15:49:12.034 248 13149.53 770.49 57543.48 88888.00 2006-09-05 15:49:13.034 248 13149.14 770.87 57544.10 88888.00 2006-09-05 15:49:14.034 248 13149.27 770.62 57543.12 88888.00 2006-09-05 15:49:15.034 248 13149.14 770.74 57543.98 88888.00 2006-09-05 15:49:16.034 248 13148.49 770.49 57542.75 88888.00 2006-09-05 15:49:17.034 248 13148.75 770.37 57543.36 88888.00 2006-09-05 15:49:18.034 248 13149.14 770.62 57543.24 88888.00 2006-09-05 15:49:19.034 248 13148.62 770.25 57543.48 88888.00 2006-09-05 15:49:20.034 248 13148.49 770.87 57543.12 88888.00 2006-09-05 15:49:21.034 248 13149.14 770.74 57543.36 88888.00 2006-09-05 15:49:22.034 248 13148.23 770.49 57542.88 88888.00 2006-09-05 15:49:23.034 248 13148.88 770.87 57543.36 88888.00 2006-09-05 15:49:24.034 248 13148.62 770.37 57542.88 88888.00 2006-09-05 15:49:25.034 248 13148.75 770.62 57543.12 88888.00 2006-09-05 15:49:26.034 248 13147.84 770.25 57542.39 88888.00 2006-09-05 15:49:27.034 248 13148.62 769.88 57542.63 88888.00 2006-09-05 15:49:28.034 248 13148.49 769.75 57543.61 88888.00 2006-09-05 15:49:29.034 248 13148.23 769.75 57543.61 88888.00 2006-09-05 15:49:30.034 248 13148.62 770.12 57542.88 88888.00 2006-09-05 15:49:31.034 248 13148.36 770.00 57543.00 88888.00 2006-09-05 15:49:32.034 248 13148.49 770.25 57543.73 88888.00 2006-09-05 15:49:33.034 248 13148.36 770.62 57543.24 88888.00 2006-09-05 15:49:34.034 248 13148.62 770.12 57543.36 88888.00 2006-09-05 15:49:35.034 248 13148.49 769.75 57543.48 88888.00 2006-09-05 15:49:36.034 248 13148.88 769.88 57543.48 88888.00 2006-09-05 15:49:37.034 248 13148.88 770.49 57543.48 88888.00 2006-09-05 15:49:38.034 248 13149.14 770.49 57543.00 88888.00 2006-09-05 15:49:39.034 248 13149.01 770.49 57543.12 88888.00 2006-09-05 15:49:40.034 248 13149.14 770.12 57542.75 88888.00 2006-09-05 15:49:41.034 248 13149.27 770.12 57542.88 88888.00 2006-09-05 15:49:42.034 248 13149.53 770.12 57543.00 88888.00 2006-09-05 15:49:43.034 248 13149.27 770.25 57543.85 88888.00 2006-09-05 15:49:44.034 248 13149.79 770.25 57543.24 88888.00 2006-09-05 15:49:45.034 248 13149.66 770.12 57542.63 88888.00 2006-09-05 15:49:46.034 248 13149.14 769.88 57543.48 88888.00 2006-09-05 15:49:47.034 248 13149.79 770.37 57543.12 88888.00 2006-09-05 15:49:48.034 248 13149.92 769.75 57542.51 88888.00 2006-09-05 15:49:49.034 248 13149.01 769.88 57542.75 88888.00 2006-09-05 15:49:50.034 248 13149.27 770.49 57543.00 88888.00 2006-09-05 15:49:51.034 248 13149.40 769.50 57544.10 88888.00 2006-09-05 15:49:52.034 248 13149.27 770.49 57543.48 88888.00 2006-09-05 15:49:53.034 248 13149.01 770.37 57543.24 88888.00 2006-09-05 15:49:54.034 248 13149.27 770.37 57543.36 88888.00 2006-09-05 15:49:55.034 248 13149.27 770.00 57543.48 88888.00 2006-09-05 15:49:56.034 248 13148.62 770.62 57543.12 88888.00 2006-09-05 15:49:57.034 248 13149.79 770.74 57543.48 88888.00 2006-09-05 15:49:58.034 248 13149.27 770.49 57543.61 88888.00 2006-09-05 15:49:59.034 248 13148.88 770.37 57543.00 88888.00 2006-09-05 15:50:00.034 248 13150.18 770.49 57543.24 88888.00 2006-09-05 15:50:01.034 248 13149.53 771.36 57543.73 88888.00 2006-09-05 15:50:02.034 248 13149.53 770.99 57544.10 88888.00 2006-09-05 15:50:03.034 248 13148.88 770.62 57543.73 88888.00 2006-09-05 15:50:04.034 248 13149.40 770.99 57543.61 88888.00 2006-09-05 15:50:05.034 248 13149.40 771.36 57543.85 88888.00 2006-09-05 15:50:06.034 248 13149.53 770.62 57543.24 88888.00 2006-09-05 15:50:07.034 248 13149.79 770.99 57543.98 88888.00 2006-09-05 15:50:08.034 248 13149.14 771.24 57543.85 88888.00 2006-09-05 15:50:09.034 248 13149.53 770.00 57543.73 88888.00 2006-09-05 15:50:10.034 248 13149.53 770.37 57543.98 88888.00 2006-09-05 15:50:11.034 248 13149.01 770.62 57543.61 88888.00 2006-09-05 15:50:12.034 248 13148.75 770.87 57544.10 88888.00 2006-09-05 15:50:13.034 248 13149.27 769.63 57543.36 88888.00 2006-09-05 15:50:14.034 248 13149.53 770.49 57544.22 88888.00 2006-09-05 15:50:15.034 248 13148.88 770.49 57544.10 88888.00 2006-09-05 15:50:16.034 248 13148.10 770.62 57544.46 88888.00 2006-09-05 15:50:17.034 248 13148.49 770.25 57544.71 88888.00 2006-09-05 15:50:18.034 248 13148.36 770.74 57544.10 88888.00 2006-09-05 15:50:19.034 248 13148.10 770.12 57543.48 88888.00 2006-09-05 15:50:20.034 248 13148.88 770.12 57543.73 88888.00 2006-09-05 15:50:21.034 248 13148.23 769.75 57544.34 88888.00 2006-09-05 15:50:22.034 248 13148.23 769.63 57543.85 88888.00 2006-09-05 15:50:23.034 248 13148.62 769.88 57543.24 88888.00 2006-09-05 15:50:24.034 248 13148.10 769.88 57543.85 88888.00 2006-09-05 15:50:25.034 248 13148.75 770.49 57543.36 88888.00 2006-09-05 15:50:26.034 248 13148.49 769.75 57543.73 88888.00 2006-09-05 15:50:27.034 248 13147.97 769.50 57543.48 88888.00 2006-09-05 15:50:28.034 248 13148.36 769.75 57543.73 88888.00 2006-09-05 15:50:29.034 248 13148.23 769.75 57543.61 88888.00 2006-09-05 15:50:30.034 248 13148.88 770.62 57543.73 88888.00 2006-09-05 15:50:31.034 248 13148.49 770.00 57543.48 88888.00 2006-09-05 15:50:32.034 248 13148.23 770.25 57543.98 88888.00 2006-09-05 15:50:33.034 248 13148.23 769.63 57543.98 88888.00 2006-09-05 15:50:34.034 248 13148.23 770.49 57544.22 88888.00 2006-09-05 15:50:35.034 248 13148.10 770.25 57544.10 88888.00 2006-09-05 15:50:36.034 248 13149.14 770.00 57543.36 88888.00 2006-09-05 15:50:37.034 248 13148.36 770.25 57543.48 88888.00 2006-09-05 15:50:38.034 248 13148.10 769.38 57543.85 88888.00 2006-09-05 15:50:39.034 248 13148.62 769.63 57543.24 88888.00 2006-09-05 15:50:40.034 248 13148.36 770.25 57543.61 88888.00 2006-09-05 15:50:41.034 248 13148.62 770.12 57543.48 88888.00 2006-09-05 15:50:42.034 248 13148.62 770.00 57543.85 88888.00 2006-09-05 15:50:43.034 248 13147.84 769.63 57543.48 88888.00 2006-09-05 15:50:44.034 248 13148.75 769.63 57543.48 88888.00 2006-09-05 15:50:45.034 248 13148.23 770.25 57543.85 88888.00 2006-09-05 15:50:46.034 248 13148.88 770.12 57543.61 88888.00 2006-09-05 15:50:47.034 248 13147.84 769.38 57543.61 88888.00 2006-09-05 15:50:48.034 248 13148.36 769.50 57543.73 88888.00 2006-09-05 15:50:49.034 248 13148.10 768.76 57543.61 88888.00 2006-09-05 15:50:50.034 248 13148.62 770.12 57544.10 88888.00 2006-09-05 15:50:51.034 248 13147.84 769.50 57543.61 88888.00 2006-09-05 15:50:52.034 248 13148.36 768.88 57543.24 88888.00 2006-09-05 15:50:53.034 248 13148.36 769.26 57543.48 88888.00 2006-09-05 15:50:54.034 248 13148.75 769.26 57543.00 88888.00 2006-09-05 15:50:55.034 248 13148.49 769.26 57543.85 88888.00 2006-09-05 15:50:56.034 248 13147.71 769.26 57543.73 88888.00 2006-09-05 15:50:57.034 248 13148.10 769.13 57543.00 88888.00 2006-09-05 15:50:58.034 248 13148.23 769.26 57543.36 88888.00 2006-09-05 15:50:59.034 248 13148.23 768.76 57543.61 88888.00 2006-09-05 15:51:00.034 248 13147.58 769.01 57543.98 88888.00 2006-09-05 15:51:01.034 248 13146.80 769.26 57543.36 88888.00 2006-09-05 15:51:02.034 248 13147.45 768.64 57543.85 88888.00 2006-09-05 15:51:03.034 248 13147.97 769.38 57543.85 88888.00 2006-09-05 15:51:04.034 248 13147.97 770.12 57543.85 88888.00 2006-09-05 15:51:05.034 248 13147.97 769.38 57543.73 88888.00 2006-09-05 15:51:06.034 248 13148.10 769.50 57543.36 88888.00 2006-09-05 15:51:07.034 248 13147.97 769.26 57543.24 88888.00 2006-09-05 15:51:08.034 248 13148.23 769.50 57543.36 88888.00 2006-09-05 15:51:09.034 248 13148.75 769.38 57543.85 88888.00 2006-09-05 15:51:10.034 248 13147.97 770.25 57543.36 88888.00 2006-09-05 15:51:11.034 248 13149.01 770.25 57543.12 88888.00 2006-09-05 15:51:12.034 248 13148.62 769.88 57543.36 88888.00 2006-09-05 15:51:13.034 248 13147.97 770.12 57543.73 88888.00 2006-09-05 15:51:14.034 248 13148.36 769.50 57543.98 88888.00 2006-09-05 15:51:15.034 248 13148.88 769.63 57543.36 88888.00 2006-09-05 15:51:16.034 248 13148.62 769.50 57543.73 88888.00 2006-09-05 15:51:17.034 248 13148.49 769.63 57543.12 88888.00 2006-09-05 15:51:18.034 248 13149.14 770.00 57543.85 88888.00 2006-09-05 15:51:19.034 248 13148.75 769.26 57544.22 88888.00 2006-09-05 15:51:20.034 248 13148.62 769.26 57543.61 88888.00 2006-09-05 15:51:21.034 248 13148.88 770.12 57543.73 88888.00 2006-09-05 15:51:22.034 248 13148.10 769.50 57543.98 88888.00 2006-09-05 15:51:23.034 248 13148.49 769.26 57543.85 88888.00 2006-09-05 15:51:24.034 248 13148.88 769.13 57543.85 88888.00 2006-09-05 15:51:25.034 248 13149.40 769.38 57543.61 88888.00 2006-09-05 15:51:26.034 248 13149.53 769.13 57543.85 88888.00 2006-09-05 15:51:27.034 248 13149.01 769.13 57543.98 88888.00 2006-09-05 15:51:28.034 248 13148.49 769.50 57544.46 88888.00 2006-09-05 15:51:29.034 248 13149.27 769.13 57544.10 88888.00 2006-09-05 15:51:30.034 248 13149.79 769.01 57543.98 88888.00 2006-09-05 15:51:31.034 248 13149.14 769.88 57544.34 88888.00 2006-09-05 15:51:32.034 248 13149.66 769.88 57543.85 88888.00 2006-09-05 15:51:33.034 248 13148.62 769.38 57544.71 88888.00 2006-09-05 15:51:34.034 248 13149.40 770.25 57544.95 88888.00 2006-09-05 15:51:35.034 248 13149.40 769.38 57544.34 88888.00 2006-09-05 15:51:36.034 248 13149.53 769.75 57544.71 88888.00 2006-09-05 15:51:37.034 248 13149.27 770.12 57544.71 88888.00 2006-09-05 15:51:38.034 248 13148.88 769.75 57544.59 88888.00 2006-09-05 15:51:39.034 248 13149.79 770.37 57544.46 88888.00 2006-09-05 15:51:40.034 248 13149.66 769.63 57543.98 88888.00 2006-09-05 15:51:41.034 248 13148.75 769.88 57545.20 88888.00 2006-09-05 15:51:42.034 248 13148.88 769.26 57544.83 88888.00 2006-09-05 15:51:43.034 248 13149.27 770.12 57543.85 88888.00 2006-09-05 15:51:44.034 248 13149.14 769.63 57544.22 88888.00 2006-09-05 15:51:45.034 248 13148.75 769.75 57544.59 88888.00 2006-09-05 15:51:46.034 248 13149.53 770.37 57544.83 88888.00 2006-09-05 15:51:47.034 248 13149.27 770.00 57544.71 88888.00 2006-09-05 15:51:48.034 248 13148.62 769.88 57543.61 88888.00 2006-09-05 15:51:49.034 248 13148.49 770.25 57544.59 88888.00 2006-09-05 15:51:50.034 248 13148.62 769.88 57544.46 88888.00 2006-09-05 15:51:51.034 248 13148.75 770.00 57543.85 88888.00 2006-09-05 15:51:52.034 248 13148.88 769.75 57544.22 88888.00 2006-09-05 15:51:53.034 248 13149.14 769.63 57544.83 88888.00 2006-09-05 15:51:54.034 248 13148.88 769.88 57544.34 88888.00 2006-09-05 15:51:55.034 248 13148.62 769.63 57544.59 88888.00 2006-09-05 15:51:56.034 248 13148.49 769.13 57545.20 88888.00 2006-09-05 15:51:57.034 248 13149.14 769.88 57545.07 88888.00 2006-09-05 15:51:58.034 248 13149.14 769.13 57544.34 88888.00 2006-09-05 15:51:59.034 248 13148.75 769.38 57544.46 88888.00 2006-09-05 15:52:00.034 248 13148.88 769.38 57544.10 88888.00 2006-09-05 15:52:01.034 248 13149.27 768.88 57544.34 88888.00 2006-09-05 15:52:02.034 248 13149.14 770.12 57544.71 88888.00 2006-09-05 15:52:03.034 248 13148.75 769.26 57543.98 88888.00 2006-09-05 15:52:04.034 248 13149.66 769.13 57544.71 88888.00 2006-09-05 15:52:05.034 248 13149.40 769.13 57544.83 88888.00 2006-09-05 15:52:06.034 248 13149.27 769.01 57543.73 88888.00 2006-09-05 15:52:07.034 248 13149.14 769.63 57545.20 88888.00 2006-09-05 15:52:08.034 248 13149.53 769.63 57544.59 88888.00 2006-09-05 15:52:09.034 248 13149.14 769.75 57544.22 88888.00 2006-09-05 15:52:10.034 248 13148.88 769.88 57544.83 88888.00 2006-09-05 15:52:11.034 248 13149.40 769.26 57544.22 88888.00 2006-09-05 15:52:12.034 248 13149.66 769.38 57544.71 88888.00 2006-09-05 15:52:13.034 248 13150.18 769.38 57545.07 88888.00 2006-09-05 15:52:14.034 248 13150.05 769.01 57544.34 88888.00 2006-09-05 15:52:15.034 248 13149.27 769.26 57544.83 88888.00 2006-09-05 15:52:16.034 248 13149.53 770.00 57544.83 88888.00 2006-09-05 15:52:17.034 248 13149.66 769.26 57544.46 88888.00 2006-09-05 15:52:18.034 248 13149.92 769.38 57544.83 88888.00 2006-09-05 15:52:19.034 248 13149.53 769.38 57544.46 88888.00 2006-09-05 15:52:20.034 248 13149.14 769.13 57544.83 88888.00 2006-09-05 15:52:21.034 248 13148.88 769.63 57544.95 88888.00 2006-09-05 15:52:22.034 248 13149.01 769.13 57545.20 88888.00 2006-09-05 15:52:23.034 248 13149.01 769.50 57544.59 88888.00 2006-09-05 15:52:24.034 248 13150.18 769.26 57545.07 88888.00 2006-09-05 15:52:25.034 248 13149.79 769.26 57544.34 88888.00 2006-09-05 15:52:26.034 248 13148.88 769.38 57544.22 88888.00 2006-09-05 15:52:27.034 248 13148.88 768.76 57544.22 88888.00 2006-09-05 15:52:28.034 248 13149.27 768.76 57544.71 88888.00 2006-09-05 15:52:29.034 248 13148.88 769.38 57543.73 88888.00 2006-09-05 15:52:30.034 248 13148.88 769.50 57543.85 88888.00 2006-09-05 15:52:31.033 248 13148.75 769.26 57544.71 88888.00 2006-09-05 15:52:32.033 248 13149.01 769.63 57544.59 88888.00 2006-09-05 15:52:33.033 248 13149.01 769.75 57544.59 88888.00 2006-09-05 15:52:34.033 248 13148.49 769.26 57544.22 88888.00 2006-09-05 15:52:35.033 248 13148.62 769.38 57544.34 88888.00 2006-09-05 15:52:36.033 248 13148.36 769.26 57544.71 88888.00 2006-09-05 15:52:37.033 248 13148.10 769.75 57544.46 88888.00 2006-09-05 15:52:38.033 248 13148.10 769.50 57544.46 88888.00 2006-09-05 15:52:39.033 248 13148.88 769.13 57544.10 88888.00 2006-09-05 15:52:40.033 248 13148.23 769.26 57544.34 88888.00 2006-09-05 15:52:41.033 248 13148.10 769.13 57544.34 88888.00 2006-09-05 15:52:42.033 248 13148.23 769.26 57544.22 88888.00 2006-09-05 15:52:43.033 248 13147.45 768.88 57544.10 88888.00 2006-09-05 15:52:44.033 248 13148.75 769.01 57544.10 88888.00 2006-09-05 15:52:45.033 248 13147.32 769.13 57544.71 88888.00 2006-09-05 15:52:46.033 248 13146.93 769.63 57544.59 88888.00 2006-09-05 15:52:47.033 248 13147.97 769.50 57543.85 88888.00 2006-09-05 15:52:48.033 248 13147.71 769.75 57544.46 88888.00 2006-09-05 15:52:49.033 248 13147.32 768.64 57544.46 88888.00 2006-09-05 15:52:50.033 248 13147.58 769.75 57544.34 88888.00 2006-09-05 15:52:51.033 248 13147.06 769.01 57543.73 88888.00 2006-09-05 15:52:52.033 248 13148.23 769.01 57544.22 88888.00 2006-09-05 15:52:53.033 248 13147.71 769.75 57544.10 88888.00 2006-09-05 15:52:54.033 248 13147.19 769.13 57544.46 88888.00 2006-09-05 15:52:55.033 248 13147.45 769.13 57543.85 88888.00 2006-09-05 15:52:56.033 248 13147.71 768.76 57543.85 88888.00 2006-09-05 15:52:57.033 248 13147.32 769.26 57545.07 88888.00 2006-09-05 15:52:58.033 248 13147.32 769.13 57544.22 88888.00 2006-09-05 15:52:59.033 248 13147.45 769.13 57544.34 88888.00 2006-09-05 15:53:00.033 248 13146.93 769.01 57544.71 88888.00 2006-09-05 15:53:01.033 248 13147.58 769.01 57544.22 88888.00 2006-09-05 15:53:02.033 248 13147.19 769.01 57543.85 88888.00 2006-09-05 15:53:03.033 248 13147.71 769.01 57544.10 88888.00 2006-09-05 15:53:04.033 248 13147.58 768.76 57544.34 88888.00 2006-09-05 15:53:05.033 248 13147.58 768.88 57543.73 88888.00 2006-09-05 15:53:06.033 248 13147.84 768.76 57544.59 88888.00 2006-09-05 15:53:07.033 248 13147.97 769.01 57544.83 88888.00 2006-09-05 15:53:08.033 248 13147.19 769.26 57544.83 88888.00 2006-09-05 15:53:09.033 248 13147.71 769.50 57544.46 88888.00 2006-09-05 15:53:10.033 248 13147.58 769.13 57543.85 88888.00 2006-09-05 15:53:11.033 248 13147.84 768.64 57543.85 88888.00 2006-09-05 15:53:12.033 248 13147.84 769.13 57544.71 88888.00 2006-09-05 15:53:13.033 248 13148.36 768.76 57544.46 88888.00 2006-09-05 15:53:14.033 248 13147.84 768.64 57544.22 88888.00 2006-09-05 15:53:15.033 248 13147.58 769.38 57543.98 88888.00 2006-09-05 15:53:16.033 248 13147.58 768.76 57544.59 88888.00 2006-09-05 15:53:17.033 248 13147.84 768.76 57544.59 88888.00 2006-09-05 15:53:18.033 248 13147.32 769.26 57544.46 88888.00 2006-09-05 15:53:19.033 248 13147.97 769.13 57543.85 88888.00 2006-09-05 15:53:20.033 248 13147.71 769.01 57544.34 88888.00 2006-09-05 15:53:21.033 248 13147.45 769.26 57543.85 88888.00 2006-09-05 15:53:22.033 248 13147.58 768.76 57544.71 88888.00 2006-09-05 15:53:23.033 248 13147.84 768.88 57544.83 88888.00 2006-09-05 15:53:24.033 248 13147.58 769.26 57544.22 88888.00 2006-09-05 15:53:25.033 248 13148.88 768.88 57544.22 88888.00 2006-09-05 15:53:26.033 248 13147.71 769.01 57544.46 88888.00 2006-09-05 15:53:27.033 248 13148.10 768.76 57544.22 88888.00 2006-09-05 15:53:28.033 248 13148.23 768.88 57543.24 88888.00 2006-09-05 15:53:29.033 248 13146.80 768.76 57543.73 88888.00 2006-09-05 15:53:30.033 248 13147.58 769.13 57543.98 88888.00 2006-09-05 15:53:31.033 248 13147.84 768.88 57544.10 88888.00 2006-09-05 15:53:32.033 248 13147.58 769.26 57544.10 88888.00 2006-09-05 15:53:33.033 248 13147.32 768.02 57544.59 88888.00 2006-09-05 15:53:34.033 248 13147.32 768.88 57543.61 88888.00 2006-09-05 15:53:35.033 248 13148.23 768.88 57544.46 88888.00 2006-09-05 15:53:36.033 248 13147.32 768.51 57544.10 88888.00 2006-09-05 15:53:37.033 248 13147.84 768.39 57544.22 88888.00 2006-09-05 15:53:38.033 248 13147.84 768.88 57544.34 88888.00 2006-09-05 15:53:39.033 248 13147.84 768.39 57543.61 88888.00 2006-09-05 15:53:40.033 248 13147.45 768.88 57544.22 88888.00 2006-09-05 15:53:41.033 248 13147.06 768.14 57543.98 88888.00 2006-09-05 15:53:42.033 248 13147.19 767.65 57543.98 88888.00 2006-09-05 15:53:43.033 248 13147.19 768.64 57544.71 88888.00 2006-09-05 15:53:44.033 248 13147.71 768.39 57543.61 88888.00 2006-09-05 15:53:45.033 248 13146.67 768.88 57544.10 88888.00 2006-09-05 15:53:46.033 248 13146.93 768.88 57544.34 88888.00 2006-09-05 15:53:47.033 248 13147.45 768.76 57543.98 88888.00 2006-09-05 15:53:48.033 248 13147.58 768.14 57543.85 88888.00 2006-09-05 15:53:49.033 248 13147.19 768.64 57544.22 88888.00 2006-09-05 15:53:50.033 248 13146.80 769.13 57544.46 88888.00 2006-09-05 15:53:51.033 248 13146.80 768.64 57544.34 88888.00 2006-09-05 15:53:52.033 248 13146.54 768.51 57543.85 88888.00 2006-09-05 15:53:53.033 248 13146.80 768.39 57544.71 88888.00 2006-09-05 15:53:54.033 248 13146.15 769.01 57544.71 88888.00 2006-09-05 15:53:55.033 248 13146.15 768.51 57544.46 88888.00 2006-09-05 15:53:56.033 248 13146.54 768.88 57544.46 88888.00 2006-09-05 15:53:57.033 248 13146.93 769.13 57544.10 88888.00 2006-09-05 15:53:58.033 248 13146.67 768.27 57543.73 88888.00 2006-09-05 15:53:59.033 248 13146.41 768.64 57543.48 88888.00 2006-09-05 15:54:00.033 248 13146.28 768.51 57543.61 88888.00 2006-09-05 15:54:01.033 248 13146.67 768.14 57544.10 88888.00 2006-09-05 15:54:02.033 248 13146.80 768.88 57544.46 88888.00 2006-09-05 15:54:03.033 248 13146.54 768.51 57544.22 88888.00 2006-09-05 15:54:04.033 248 13146.93 768.64 57543.61 88888.00 2006-09-05 15:54:05.033 248 13146.67 768.02 57544.22 88888.00 2006-09-05 15:54:06.033 248 13146.67 768.88 57544.59 88888.00 2006-09-05 15:54:07.033 248 13146.80 768.64 57544.71 88888.00 2006-09-05 15:54:08.033 248 13146.93 769.26 57543.73 88888.00 2006-09-05 15:54:09.033 248 13147.32 768.76 57544.10 88888.00 2006-09-05 15:54:10.033 248 13147.84 768.76 57544.34 88888.00 2006-09-05 15:54:11.033 248 13147.45 768.02 57543.85 88888.00 2006-09-05 15:54:12.033 248 13146.93 768.51 57544.59 88888.00 2006-09-05 15:54:13.033 248 13147.19 768.39 57544.59 88888.00 2006-09-05 15:54:14.033 248 13147.19 768.51 57543.36 88888.00 2006-09-05 15:54:15.033 248 13147.19 767.89 57544.22 88888.00 2006-09-05 15:54:16.033 248 13148.23 767.65 57544.34 88888.00 2006-09-05 15:54:17.033 248 13146.93 768.64 57543.85 88888.00 2006-09-05 15:54:18.033 248 13147.58 768.51 57544.34 88888.00 2006-09-05 15:54:19.033 248 13146.93 768.39 57544.83 88888.00 2006-09-05 15:54:20.033 248 13148.23 768.27 57544.34 88888.00 2006-09-05 15:54:21.033 248 13147.71 768.51 57544.83 88888.00 2006-09-05 15:54:22.033 248 13147.58 769.01 57544.46 88888.00 2006-09-05 15:54:23.033 248 13147.71 768.51 57545.07 88888.00 2006-09-05 15:54:24.033 248 13147.84 768.14 57544.34 88888.00 2006-09-05 15:54:25.033 248 13147.06 768.14 57544.22 88888.00 2006-09-05 15:54:26.033 248 13147.58 768.27 57544.34 88888.00 2006-09-05 15:54:27.033 248 13146.80 768.76 57545.07 88888.00 2006-09-05 15:54:28.033 248 13146.67 768.02 57544.83 88888.00 2006-09-05 15:54:29.033 248 13147.06 768.76 57544.71 88888.00 2006-09-05 15:54:30.033 248 13146.67 769.26 57543.98 88888.00 2006-09-05 15:54:31.033 248 13146.41 768.39 57544.10 88888.00 2006-09-05 15:54:32.033 248 13146.28 768.76 57544.71 88888.00 2006-09-05 15:54:33.033 248 13145.89 768.27 57544.46 88888.00 2006-09-05 15:54:34.033 248 13145.89 767.89 57544.22 88888.00 2006-09-05 15:54:35.033 248 13145.76 767.77 57544.46 88888.00 2006-09-05 15:54:36.033 248 13146.28 768.27 57545.32 88888.00 2006-09-05 15:54:37.033 248 13146.28 768.39 57544.71 88888.00 2006-09-05 15:54:38.033 248 13145.89 767.77 57544.46 88888.00 2006-09-05 15:54:39.033 248 13145.50 768.14 57544.46 88888.00 2006-09-05 15:54:40.033 248 13146.15 768.27 57544.10 88888.00 2006-09-05 15:54:41.033 248 13145.76 768.27 57544.22 88888.00 2006-09-05 15:54:42.033 248 13146.02 768.02 57544.22 88888.00 2006-09-05 15:54:43.033 248 13146.15 768.14 57544.34 88888.00 2006-09-05 15:54:44.033 248 13146.15 767.77 57544.22 88888.00 2006-09-05 15:54:45.033 248 13145.37 768.14 57544.46 88888.00 2006-09-05 15:54:46.033 248 13145.89 767.40 57544.46 88888.00 2006-09-05 15:54:47.033 248 13145.89 768.14 57544.83 88888.00 2006-09-05 15:54:48.033 248 13145.37 768.39 57544.71 88888.00 2006-09-05 15:54:49.033 248 13145.89 768.14 57544.34 88888.00 2006-09-05 15:54:50.033 248 13145.89 768.14 57543.73 88888.00 2006-09-05 15:54:51.033 248 13146.02 767.77 57545.07 88888.00 2006-09-05 15:54:52.033 248 13146.41 768.02 57544.71 88888.00 2006-09-05 15:54:53.033 248 13146.80 768.64 57545.32 88888.00 2006-09-05 15:54:54.033 248 13145.89 768.27 57544.34 88888.00 2006-09-05 15:54:55.033 248 13145.76 768.02 57544.22 88888.00 2006-09-05 15:54:56.033 248 13146.28 768.51 57544.22 88888.00 2006-09-05 15:54:57.033 248 13146.15 768.39 57544.46 88888.00 2006-09-05 15:54:58.033 248 13146.54 768.64 57544.10 88888.00 2006-09-05 15:54:59.033 248 13146.80 768.51 57544.83 88888.00 2006-09-05 15:55:00.033 248 13147.45 768.14 57544.46 88888.00 2006-09-05 15:55:01.033 248 13146.93 768.02 57544.95 88888.00 2006-09-05 15:55:02.033 248 13146.41 767.65 57544.59 88888.00 2006-09-05 15:55:03.033 248 13146.54 768.39 57544.34 88888.00 2006-09-05 15:55:04.033 248 13145.63 767.89 57543.61 88888.00 2006-09-05 15:55:05.033 248 13145.76 768.02 57544.83 88888.00 2006-09-05 15:55:06.033 248 13146.15 768.14 57544.22 88888.00 2006-09-05 15:55:07.033 248 13146.02 768.64 57544.71 88888.00 2006-09-05 15:55:08.033 248 13145.89 768.27 57545.44 88888.00 2006-09-05 15:55:09.033 248 13146.41 768.02 57544.59 88888.00 2006-09-05 15:55:10.033 248 13146.15 768.02 57544.22 88888.00 2006-09-05 15:55:11.033 248 13146.02 767.77 57544.71 88888.00 2006-09-05 15:55:12.033 248 13146.28 768.14 57544.71 88888.00 2006-09-05 15:55:13.033 248 13146.15 768.02 57543.98 88888.00 2006-09-05 15:55:14.033 248 13146.15 767.65 57544.95 88888.00 2006-09-05 15:55:15.033 248 13146.54 768.27 57544.95 88888.00 2006-09-05 15:55:16.033 248 13146.15 768.02 57544.95 88888.00 2006-09-05 15:55:17.033 248 13146.67 768.27 57544.83 88888.00 2006-09-05 15:55:18.033 248 13147.06 768.27 57544.59 88888.00 2006-09-05 15:55:19.033 248 13146.54 767.52 57544.71 88888.00 2006-09-05 15:55:20.033 248 13146.54 768.51 57545.32 88888.00 2006-09-05 15:55:21.033 248 13147.19 768.27 57544.46 88888.00 2006-09-05 15:55:22.033 248 13146.54 768.27 57544.59 88888.00 2006-09-05 15:55:23.033 248 13147.06 768.02 57544.83 88888.00 2006-09-05 15:55:24.033 248 13146.93 768.64 57544.46 88888.00 2006-09-05 15:55:25.033 248 13147.06 768.27 57544.34 88888.00 2006-09-05 15:55:26.033 248 13147.45 768.02 57544.95 88888.00 2006-09-05 15:55:27.033 248 13147.19 768.88 57544.71 88888.00 2006-09-05 15:55:28.033 248 13147.06 768.39 57544.59 88888.00 2006-09-05 15:55:29.033 248 13146.67 768.27 57544.71 88888.00 2006-09-05 15:55:30.033 248 13147.19 768.02 57545.20 88888.00 2006-09-05 15:55:31.033 248 13147.19 768.39 57545.20 88888.00 2006-09-05 15:55:32.033 248 13146.28 768.64 57544.83 88888.00 2006-09-05 15:55:33.033 248 13146.15 768.88 57545.32 88888.00 2006-09-05 15:55:34.033 248 13146.15 768.64 57545.07 88888.00 2006-09-05 15:55:35.033 248 13147.32 767.89 57545.07 88888.00 2006-09-05 15:55:36.033 248 13146.41 768.51 57545.07 88888.00 2006-09-05 15:55:37.033 248 13147.19 768.76 57544.95 88888.00 2006-09-05 15:55:38.033 248 13146.80 768.64 57544.95 88888.00 2006-09-05 15:55:39.033 248 13146.41 768.39 57544.83 88888.00 2006-09-05 15:55:40.033 248 13146.80 768.02 57545.07 88888.00 2006-09-05 15:55:41.033 248 13146.80 768.88 57545.20 88888.00 2006-09-05 15:55:42.033 248 13146.54 768.64 57545.20 88888.00 2006-09-05 15:55:43.033 248 13146.80 768.64 57544.83 88888.00 2006-09-05 15:55:44.033 248 13147.06 769.01 57545.56 88888.00 2006-09-05 15:55:45.033 248 13146.80 768.64 57545.69 88888.00 2006-09-05 15:55:46.033 248 13146.41 768.51 57545.32 88888.00 2006-09-05 15:55:47.033 248 13146.93 768.02 57545.69 88888.00 2006-09-05 15:55:48.033 248 13146.54 769.01 57545.56 88888.00 2006-09-05 15:55:49.033 248 13147.19 768.27 57544.95 88888.00 2006-09-05 15:55:50.033 248 13146.93 768.14 57545.81 88888.00 2006-09-05 15:55:51.033 248 13146.93 768.14 57546.18 88888.00 2006-09-05 15:55:52.033 248 13146.67 769.01 57545.93 88888.00 2006-09-05 15:55:53.033 248 13147.84 768.64 57545.20 88888.00 2006-09-05 15:55:54.033 248 13146.67 768.39 57545.32 88888.00 2006-09-05 15:55:55.033 248 13146.93 768.51 57545.07 88888.00 2006-09-05 15:55:56.033 248 13146.54 768.39 57545.32 88888.00 2006-09-05 15:55:57.033 248 13147.45 768.27 57545.44 88888.00 2006-09-05 15:55:58.033 248 13146.54 768.14 57545.44 88888.00 2006-09-05 15:55:59.033 248 13146.28 767.77 57545.20 88888.00 2006-09-05 15:56:00.033 248 13146.67 768.27 57545.44 88888.00 2006-09-05 15:56:01.033 248 13147.19 768.64 57544.95 88888.00 2006-09-05 15:56:02.033 248 13146.67 767.52 57545.81 88888.00 2006-09-05 15:56:03.033 248 13146.41 767.89 57545.56 88888.00 2006-09-05 15:56:04.033 248 13146.41 767.52 57545.44 88888.00 2006-09-05 15:56:05.033 248 13146.15 767.77 57545.20 88888.00 2006-09-05 15:56:06.033 248 13146.80 767.15 57545.20 88888.00 2006-09-05 15:56:07.033 248 13146.80 767.52 57546.18 88888.00 2006-09-05 15:56:08.033 248 13146.02 766.78 57545.56 88888.00 2006-09-05 15:56:09.033 248 13146.54 767.52 57545.07 88888.00 2006-09-05 15:56:10.033 248 13146.41 767.15 57545.69 88888.00 2006-09-05 15:56:11.033 248 13146.80 766.90 57545.20 88888.00 2006-09-05 15:56:12.033 248 13145.89 767.40 57545.32 88888.00 2006-09-05 15:56:13.033 248 13146.28 766.78 57544.83 88888.00 2006-09-05 15:56:14.033 248 13146.67 767.03 57545.69 88888.00 2006-09-05 15:56:15.033 248 13146.28 766.78 57545.44 88888.00 2006-09-05 15:56:16.033 248 13146.02 766.78 57545.20 88888.00 2006-09-05 15:56:17.033 248 13146.67 766.28 57545.56 88888.00 2006-09-05 15:56:18.033 248 13146.41 766.90 57545.69 88888.00 2006-09-05 15:56:19.033 248 13146.28 766.78 57545.44 88888.00 2006-09-05 15:56:20.033 248 13146.93 766.90 57545.07 88888.00 2006-09-05 15:56:21.033 248 13147.06 767.40 57546.05 88888.00 2006-09-05 15:56:22.033 248 13146.67 766.16 57546.18 88888.00 2006-09-05 15:56:23.033 248 13146.28 766.66 57545.44 88888.00 2006-09-05 15:56:24.033 248 13146.80 766.04 57546.18 88888.00 2006-09-05 15:56:25.033 248 13146.28 766.90 57545.56 88888.00 2006-09-05 15:56:26.033 248 13146.93 766.28 57545.81 88888.00 2006-09-05 15:56:27.033 248 13146.67 766.28 57545.32 88888.00 2006-09-05 15:56:28.033 248 13146.02 766.90 57545.07 88888.00 2006-09-05 15:56:29.033 248 13146.80 766.41 57545.32 88888.00 2006-09-05 15:56:30.033 248 13146.80 766.66 57545.69 88888.00 2006-09-05 15:56:31.033 248 13146.67 766.16 57544.59 88888.00 2006-09-05 15:56:32.033 248 13146.28 765.54 57545.81 88888.00 2006-09-05 15:56:33.033 248 13146.28 766.28 57545.32 88888.00 2006-09-05 15:56:34.033 248 13146.67 766.28 57545.44 88888.00 2006-09-05 15:56:35.033 248 13146.02 765.66 57545.32 88888.00 2006-09-05 15:56:36.033 248 13146.41 766.28 57544.34 88888.00 2006-09-05 15:56:37.033 248 13146.93 765.79 57545.56 88888.00 2006-09-05 15:56:38.033 248 13146.15 765.17 57544.95 88888.00 2006-09-05 15:56:39.033 248 13146.67 765.29 57545.20 88888.00 2006-09-05 15:56:40.033 248 13145.89 765.29 57545.93 88888.00 2006-09-05 15:56:41.033 248 13145.50 766.04 57545.44 88888.00 2006-09-05 15:56:42.033 248 13145.89 764.30 57545.07 88888.00 2006-09-05 15:56:43.033 248 13145.76 765.04 57545.32 88888.00 2006-09-05 15:56:44.033 248 13145.50 765.04 57545.69 88888.00 2006-09-05 15:56:45.033 248 13145.63 764.67 57545.32 88888.00 2006-09-05 15:56:46.033 248 13145.50 764.92 57545.32 88888.00 2006-09-05 15:56:47.033 248 13145.63 764.80 57545.56 88888.00 2006-09-05 15:56:48.033 248 13145.50 765.04 57544.83 88888.00 2006-09-05 15:56:49.033 248 13144.46 764.80 57544.95 88888.00 2006-09-05 15:56:50.033 248 13145.37 765.04 57544.83 88888.00 2006-09-05 15:56:51.033 248 13145.11 764.55 57545.32 88888.00 2006-09-05 15:56:52.033 248 13144.59 765.29 57544.83 88888.00 2006-09-05 15:56:53.033 248 13145.37 764.92 57544.83 88888.00 2006-09-05 15:56:54.033 248 13144.33 765.17 57545.20 88888.00 2006-09-05 15:56:55.033 248 13143.94 764.80 57544.46 88888.00 2006-09-05 15:56:56.033 248 13145.11 764.92 57545.32 88888.00 2006-09-05 15:56:57.033 248 13144.08 765.29 57544.83 88888.00 2006-09-05 15:56:58.033 248 13144.59 764.92 57545.32 88888.00 2006-09-05 15:56:59.033 248 13144.21 765.17 57545.32 88888.00 2006-09-05 15:57:00.033 248 13144.85 764.80 57545.07 88888.00 2006-09-05 15:57:01.033 248 13144.46 764.43 57544.59 88888.00 2006-09-05 15:57:02.033 248 13144.33 765.29 57544.59 88888.00 2006-09-05 15:57:03.033 248 13144.46 765.04 57544.10 88888.00 2006-09-05 15:57:04.033 248 13144.85 764.80 57544.22 88888.00 2006-09-05 15:57:05.033 248 13144.46 764.67 57544.59 88888.00 2006-09-05 15:57:06.033 248 13144.33 765.17 57544.22 88888.00 2006-09-05 15:57:07.033 248 13144.98 765.42 57544.83 88888.00 2006-09-05 15:57:08.033 248 13144.33 764.92 57545.07 88888.00 2006-09-05 15:57:09.033 248 13144.98 765.54 57544.71 88888.00 2006-09-05 15:57:10.033 248 13144.33 764.92 57544.59 88888.00 2006-09-05 15:57:11.033 248 13144.98 765.42 57544.95 88888.00 2006-09-05 15:57:12.033 248 13144.85 764.67 57544.34 88888.00 2006-09-05 15:57:13.033 248 13144.72 765.17 57544.46 88888.00 2006-09-05 15:57:14.033 248 13144.59 765.29 57544.46 88888.00 2006-09-05 15:57:15.033 248 13145.24 765.54 57544.34 88888.00 2006-09-05 15:57:16.033 248 13144.59 765.79 57544.95 88888.00 2006-09-05 15:57:17.033 248 13144.59 764.92 57544.34 88888.00 2006-09-05 15:57:18.033 248 13145.11 765.29 57544.95 88888.00 2006-09-05 15:57:19.033 248 13144.72 765.04 57543.98 88888.00 2006-09-05 15:57:20.033 248 13144.72 765.04 57544.71 88888.00 2006-09-05 15:57:21.033 248 13144.85 765.42 57543.61 88888.00 2006-09-05 15:57:22.033 248 13144.08 764.92 57544.10 88888.00 2006-09-05 15:57:23.033 248 13144.72 765.42 57544.83 88888.00 2006-09-05 15:57:24.033 248 13144.08 764.92 57544.83 88888.00 2006-09-05 15:57:25.033 248 13144.59 764.67 57544.71 88888.00 2006-09-05 15:57:26.033 248 13144.72 765.17 57545.20 88888.00 2006-09-05 15:57:27.033 248 13144.72 764.55 57544.22 88888.00 2006-09-05 15:57:28.033 248 13144.33 763.93 57544.95 88888.00 2006-09-05 15:57:29.033 248 13144.59 764.55 57544.59 88888.00 2006-09-05 15:57:30.033 248 13144.46 764.43 57544.59 88888.00 2006-09-05 15:57:31.033 248 13143.42 764.05 57544.34 88888.00 2006-09-05 15:57:32.033 248 13143.04 764.43 57544.83 88888.00 2006-09-05 15:57:33.033 248 13144.08 764.30 57544.46 88888.00 2006-09-05 15:57:34.033 248 13143.17 764.55 57544.59 88888.00 2006-09-05 15:57:35.033 248 13143.81 764.43 57544.10 88888.00 2006-09-05 15:57:36.033 248 13143.68 763.43 57544.71 88888.00 2006-09-05 15:57:37.033 248 13142.65 764.30 57544.71 88888.00 2006-09-05 15:57:38.033 248 13143.29 763.81 57544.71 88888.00 2006-09-05 15:57:39.033 248 13143.29 763.81 57544.46 88888.00 2006-09-05 15:57:40.033 248 13143.42 764.18 57544.10 88888.00 2006-09-05 15:57:41.033 248 13143.81 763.93 57544.46 88888.00 2006-09-05 15:57:42.033 248 13143.55 763.93 57544.46 88888.00 2006-09-05 15:57:43.033 248 13143.29 764.18 57544.83 88888.00 2006-09-05 15:57:44.033 248 13142.91 764.18 57544.95 88888.00 2006-09-05 15:57:45.033 248 13143.17 763.43 57544.10 88888.00 2006-09-05 15:57:46.033 248 13143.68 763.56 57544.95 88888.00 2006-09-05 15:57:47.033 248 13143.55 764.05 57544.59 88888.00 2006-09-05 15:57:48.033 248 13143.17 763.31 57544.95 88888.00 2006-09-05 15:57:49.033 248 13143.04 763.56 57544.46 88888.00 2006-09-05 15:57:50.033 248 13143.29 763.56 57543.98 88888.00 2006-09-05 15:57:51.033 248 13143.94 763.68 57544.59 88888.00 2006-09-05 15:57:52.033 248 13144.21 763.43 57544.46 88888.00 2006-09-05 15:57:53.033 248 13143.55 763.56 57544.71 88888.00 2006-09-05 15:57:54.033 248 13143.94 763.68 57544.83 88888.00 2006-09-05 15:57:55.033 248 13143.55 763.81 57544.83 88888.00 2006-09-05 15:57:56.033 248 13144.46 763.56 57545.20 88888.00 2006-09-05 15:57:57.033 248 13143.94 763.31 57544.83 88888.00 2006-09-05 15:57:58.033 248 13144.33 763.81 57544.71 88888.00 2006-09-05 15:57:59.033 248 13144.21 763.31 57544.10 88888.00 2006-09-05 15:58:00.033 248 13144.33 763.43 57544.59 88888.00 2006-09-05 15:58:01.033 248 13144.98 763.43 57544.22 88888.00 2006-09-05 15:58:02.033 248 13144.72 763.19 57544.59 88888.00 2006-09-05 15:58:03.033 248 13144.33 763.68 57544.59 88888.00 2006-09-05 15:58:04.033 248 13144.21 763.43 57544.22 88888.00 2006-09-05 15:58:05.033 248 13144.08 764.05 57544.71 88888.00 2006-09-05 15:58:06.033 248 13143.81 763.19 57544.46 88888.00 2006-09-05 15:58:07.033 248 13144.85 764.55 57544.46 88888.00 2006-09-05 15:58:08.033 248 13144.72 764.67 57543.98 88888.00 2006-09-05 15:58:09.033 248 13143.42 763.81 57544.22 88888.00 2006-09-05 15:58:10.033 248 13144.21 763.81 57544.59 88888.00 2006-09-05 15:58:11.033 248 13143.68 764.55 57544.83 88888.00 2006-09-05 15:58:12.033 248 13144.08 764.67 57544.34 88888.00 2006-09-05 15:58:13.033 248 13143.29 764.18 57544.71 88888.00 2006-09-05 15:58:14.033 248 13143.68 764.67 57543.98 88888.00 2006-09-05 15:58:15.033 248 13143.68 764.18 57544.34 88888.00 2006-09-05 15:58:16.033 248 13143.55 764.80 57544.59 88888.00 2006-09-05 15:58:17.033 248 13143.29 764.67 57544.83 88888.00 2006-09-05 15:58:18.033 248 13143.81 764.55 57544.59 88888.00 2006-09-05 15:58:19.033 248 13143.42 764.05 57544.34 88888.00 2006-09-05 15:58:20.033 248 13142.91 764.55 57545.32 88888.00 2006-09-05 15:58:21.033 248 13143.55 764.43 57544.34 88888.00 2006-09-05 15:58:22.033 248 13143.42 764.67 57544.95 88888.00 2006-09-05 15:58:23.033 248 13143.42 764.18 57544.71 88888.00 2006-09-05 15:58:24.033 248 13142.52 764.67 57544.71 88888.00 2006-09-05 15:58:25.033 248 13143.42 764.67 57544.71 88888.00 2006-09-05 15:58:26.033 248 13143.29 763.93 57544.59 88888.00 2006-09-05 15:58:27.033 248 13143.68 764.67 57544.59 88888.00 2006-09-05 15:58:28.033 248 13143.04 763.68 57545.07 88888.00 2006-09-05 15:58:29.033 248 13142.91 763.56 57544.71 88888.00 2006-09-05 15:58:30.033 248 13142.78 763.56 57545.07 88888.00 2006-09-05 15:58:31.033 248 13143.42 764.05 57544.22 88888.00 2006-09-05 15:58:32.033 248 13143.94 763.81 57545.07 88888.00 2006-09-05 15:58:33.033 248 13143.55 763.43 57544.34 88888.00 2006-09-05 15:58:34.033 248 13143.04 763.56 57544.22 88888.00 2006-09-05 15:58:35.033 248 13142.78 763.19 57545.07 88888.00 2006-09-05 15:58:36.033 248 13142.78 763.19 57545.44 88888.00 2006-09-05 15:58:37.033 248 13142.91 762.82 57544.59 88888.00 2006-09-05 15:58:38.033 248 13142.78 763.56 57544.71 88888.00 2006-09-05 15:58:39.033 248 13142.78 763.19 57544.83 88888.00 2006-09-05 15:58:40.033 248 13143.17 763.06 57544.59 88888.00 2006-09-05 15:58:41.033 248 13143.29 762.82 57544.10 88888.00 2006-09-05 15:58:42.033 248 13143.17 763.31 57543.48 88888.00 2006-09-05 15:58:43.033 248 13142.65 762.82 57543.98 88888.00 2006-09-05 15:58:44.033 248 13142.91 762.57 57544.10 88888.00 2006-09-05 15:58:45.033 248 13142.65 762.94 57544.10 88888.00 2006-09-05 15:58:46.033 248 13143.04 763.06 57544.71 88888.00 2006-09-05 15:58:47.033 248 13143.42 762.94 57545.20 88888.00 2006-09-05 15:58:48.033 248 13143.17 762.94 57544.22 88888.00 2006-09-05 15:58:49.033 248 13142.78 762.82 57544.95 88888.00 2006-09-05 15:58:50.033 248 13142.78 762.94 57544.34 88888.00 2006-09-05 15:58:51.033 248 13142.39 763.06 57544.71 88888.00 2006-09-05 15:58:52.033 248 13142.52 761.82 57544.34 88888.00 2006-09-05 15:58:53.033 248 13142.39 762.57 57544.46 88888.00 2006-09-05 15:58:54.033 248 13142.91 762.57 57544.83 88888.00 2006-09-05 15:58:55.033 248 13142.26 762.32 57544.46 88888.00 2006-09-05 15:58:56.033 248 13142.26 762.69 57544.95 88888.00 2006-09-05 15:58:57.033 248 13141.87 762.07 57544.83 88888.00 2006-09-05 15:58:58.033 248 13141.87 763.06 57543.85 88888.00 2006-09-05 15:58:59.033 248 13142.00 762.44 57544.83 88888.00 2006-09-05 15:59:00.033 248 13141.61 762.20 57545.56 88888.00 2006-09-05 15:59:01.033 248 13141.09 761.95 57545.07 88888.00 2006-09-05 15:59:02.033 248 13141.61 761.95 57544.83 88888.00 2006-09-05 15:59:03.033 248 13141.61 761.82 57544.71 88888.00 2006-09-05 15:59:04.033 248 13140.70 761.08 57544.46 88888.00 2006-09-05 15:59:05.033 248 13141.61 761.82 57544.22 88888.00 2006-09-05 15:59:06.033 248 13141.22 760.96 57544.59 88888.00 2006-09-05 15:59:07.033 248 13141.09 760.96 57544.10 88888.00 2006-09-05 15:59:08.033 248 13140.83 760.71 57544.10 88888.00 2006-09-05 15:59:09.033 248 13140.83 760.71 57544.59 88888.00 2006-09-05 15:59:10.033 248 13140.05 760.71 57544.22 88888.00 2006-09-05 15:59:11.033 248 13140.44 760.71 57543.73 88888.00 2006-09-05 15:59:12.033 248 13140.44 759.97 57543.85 88888.00 2006-09-05 15:59:13.033 248 13140.31 760.59 57543.73 88888.00 2006-09-05 15:59:14.033 248 13139.40 759.60 57544.46 88888.00 2006-09-05 15:59:15.033 248 13140.05 759.72 57544.34 88888.00 2006-09-05 15:59:16.033 248 13140.31 759.22 57544.10 88888.00 2006-09-05 15:59:17.033 248 13139.79 759.72 57544.22 88888.00 2006-09-05 15:59:18.033 248 13139.53 759.10 57543.36 88888.00 2006-09-05 15:59:19.033 248 13139.92 759.22 57543.73 88888.00 2006-09-05 15:59:20.033 248 13139.40 759.22 57543.85 88888.00 2006-09-05 15:59:21.033 248 13139.14 759.35 57543.12 88888.00 2006-09-05 15:59:22.033 248 13139.92 759.10 57542.88 88888.00 2006-09-05 15:59:23.033 248 13138.36 759.10 57543.00 88888.00 2006-09-05 15:59:24.033 248 13139.53 758.85 57543.48 88888.00 2006-09-05 15:59:25.033 248 13138.88 758.98 57543.61 88888.00 2006-09-05 15:59:26.033 248 13138.75 758.85 57543.48 88888.00 2006-09-05 15:59:27.033 248 13139.01 758.48 57542.88 88888.00 2006-09-05 15:59:28.033 248 13139.01 758.73 57543.36 88888.00 2006-09-05 15:59:29.033 248 13138.88 758.11 57543.48 88888.00 2006-09-05 15:59:30.033 248 13139.27 758.23 57542.88 88888.00 2006-09-05 15:59:31.033 248 13139.40 758.36 57543.12 88888.00 2006-09-05 15:59:32.033 248 13139.14 758.73 57543.00 88888.00 2006-09-05 15:59:33.033 248 13138.88 759.22 57543.24 88888.00 2006-09-05 15:59:34.033 248 13139.14 757.86 57543.48 88888.00 2006-09-05 15:59:35.033 248 13139.40 758.48 57543.36 88888.00 2006-09-05 15:59:36.033 248 13139.92 758.60 57543.85 88888.00 2006-09-05 15:59:37.033 248 13139.79 758.85 57542.63 88888.00 2006-09-05 15:59:38.033 248 13139.53 758.23 57543.73 88888.00 2006-09-05 15:59:39.033 248 13139.53 758.60 57543.12 88888.00 2006-09-05 15:59:40.033 248 13139.92 758.85 57543.24 88888.00 2006-09-05 15:59:41.033 248 13139.53 758.36 57543.12 88888.00 2006-09-05 15:59:42.033 248 13139.92 758.23 57543.12 88888.00 2006-09-05 15:59:43.033 248 13139.92 759.10 57543.36 88888.00 2006-09-05 15:59:44.033 248 13140.44 759.47 57542.75 88888.00 2006-09-05 15:59:45.033 248 13140.31 759.10 57543.12 88888.00 2006-09-05 15:59:46.033 248 13140.57 758.11 57543.00 88888.00 2006-09-05 15:59:47.033 248 13140.44 758.73 57543.85 88888.00 2006-09-05 15:59:48.033 248 13139.92 758.60 57542.88 88888.00 2006-09-05 15:59:49.033 248 13139.53 758.60 57542.63 88888.00 2006-09-05 15:59:50.033 248 13139.92 759.47 57543.61 88888.00 2006-09-05 15:59:51.033 248 13139.92 758.23 57543.12 88888.00 2006-09-05 15:59:52.033 248 13139.79 758.23 57543.12 88888.00 2006-09-05 15:59:53.033 248 13138.75 757.99 57542.63 88888.00 2006-09-05 15:59:54.033 248 13138.36 758.60 57542.88 88888.00 2006-09-05 15:59:55.033 248 13138.62 759.35 57542.63 88888.00 2006-09-05 16:00:00.033 248 13138.36 758.85 57543.73 88888.00 2006-09-05 16:00:01.033 248 13138.49 759.10 57542.51 88888.00 2006-09-05 16:00:02.033 248 13138.49 759.47 57542.63 88888.00 2006-09-05 16:00:03.033 248 13138.62 759.47 57542.39 88888.00 2006-09-05 16:00:04.033 248 13138.36 758.60 57543.24 88888.00 2006-09-05 16:00:05.033 248 13138.88 759.22 57543.00 88888.00 2006-09-05 16:00:06.033 248 13138.49 758.60 57543.00 88888.00 2006-09-05 16:00:07.033 248 13137.84 759.47 57542.75 88888.00 2006-09-05 16:00:08.033 248 13138.49 759.10 57542.88 88888.00 2006-09-05 16:00:09.033 248 13138.49 759.84 57542.88 88888.00 2006-09-05 16:00:10.033 248 13138.62 759.10 57543.48 88888.00 2006-09-05 16:00:11.033 248 13138.88 759.10 57542.63 88888.00 2006-09-05 16:00:12.033 248 13138.36 759.35 57542.39 88888.00 2006-09-05 16:00:13.033 248 13137.84 758.85 57542.26 88888.00 2006-09-05 16:00:14.033 248 13138.36 758.98 57542.39 88888.00 2006-09-05 16:00:15.033 248 13137.84 759.22 57542.39 88888.00 2006-09-05 16:00:16.033 248 13138.10 759.47 57542.88 88888.00 2006-09-05 16:00:17.033 248 13138.62 759.10 57543.24 88888.00 2006-09-05 16:00:18.033 248 13138.23 759.10 57542.75 88888.00 2006-09-05 16:00:19.033 248 13137.84 759.60 57543.36 88888.00 2006-09-05 16:00:20.033 248 13138.49 759.47 57543.00 88888.00 2006-09-05 16:00:21.033 248 13138.88 759.22 57543.24 88888.00 2006-09-05 16:00:22.033 248 13139.01 759.35 57542.88 88888.00 2006-09-05 16:00:23.033 248 13137.97 759.84 57542.26 88888.00 2006-09-05 16:00:24.033 248 13137.71 759.60 57543.00 88888.00 2006-09-05 16:00:25.033 248 13137.97 759.72 57542.88 88888.00 2006-09-05 16:00:26.033 248 13138.36 759.10 57542.39 88888.00 2006-09-05 16:00:27.033 248 13138.23 759.97 57542.39 88888.00 2006-09-05 16:00:28.033 248 13137.58 759.60 57543.12 88888.00 2006-09-05 16:00:29.033 248 13137.19 759.84 57542.75 88888.00 2006-09-05 16:00:30.033 248 13137.71 759.47 57542.02 88888.00 2006-09-05 16:00:31.033 248 13137.19 759.47 57542.75 88888.00 2006-09-05 16:00:32.033 248 13137.32 759.47 57543.24 88888.00 2006-09-05 16:00:33.033 248 13136.67 759.72 57542.75 88888.00 2006-09-05 16:00:34.033 248 13137.06 759.97 57542.75 88888.00 2006-09-05 16:00:35.033 248 13137.19 759.97 57542.63 88888.00 2006-09-05 16:00:36.033 248 13136.93 759.47 57542.02 88888.00 2006-09-05 16:00:37.033 248 13137.06 759.72 57542.63 88888.00 2006-09-05 16:00:38.033 248 13136.93 759.84 57542.51 88888.00 2006-09-05 16:00:39.033 248 13137.32 759.84 57542.75 88888.00 2006-09-05 16:00:40.033 248 13137.32 759.72 57542.63 88888.00 2006-09-05 16:00:41.033 248 13136.80 759.97 57543.24 88888.00 2006-09-05 16:00:42.033 248 13137.06 759.84 57542.51 88888.00 2006-09-05 16:00:43.033 248 13137.19 759.22 57542.51 88888.00 2006-09-05 16:00:44.033 248 13137.19 759.97 57542.88 88888.00 2006-09-05 16:00:45.033 248 13136.80 759.72 57541.89 88888.00 2006-09-05 16:00:46.033 248 13136.54 759.72 57542.14 88888.00 2006-09-05 16:00:47.033 248 13136.67 759.84 57542.14 88888.00 2006-09-05 16:00:48.033 248 13136.54 760.71 57542.39 88888.00 2006-09-05 16:00:49.033 248 13136.54 760.09 57541.77 88888.00 2006-09-05 16:00:50.033 248 13136.28 760.21 57542.26 88888.00 2006-09-05 16:00:51.033 248 13135.89 760.21 57542.39 88888.00 2006-09-05 16:00:52.033 248 13136.67 760.09 57542.26 88888.00 2006-09-05 16:00:53.033 248 13136.15 759.72 57542.51 88888.00 2006-09-05 16:00:54.033 248 13136.15 759.84 57542.88 88888.00 2006-09-05 16:00:55.033 248 13136.15 760.34 57542.63 88888.00 2006-09-05 16:00:56.033 248 13135.50 760.21 57542.88 88888.00 2006-09-05 16:00:57.033 248 13135.50 759.97 57542.14 88888.00 2006-09-05 16:00:58.033 248 13135.11 760.09 57542.39 88888.00 2006-09-05 16:00:59.033 248 13135.76 760.09 57542.02 88888.00 2006-09-05 16:01:00.033 248 13135.50 759.97 57542.26 88888.00 2006-09-05 16:01:01.033 248 13135.11 759.47 57541.89 88888.00 2006-09-05 16:01:02.033 248 13135.11 759.72 57541.89 88888.00 2006-09-05 16:01:03.033 248 13135.89 760.09 57542.26 88888.00 2006-09-05 16:01:04.033 248 13136.28 760.34 57542.14 88888.00 2006-09-05 16:01:05.033 248 13134.85 760.96 57542.63 88888.00 2006-09-05 16:01:06.033 248 13135.76 760.59 57542.39 88888.00 2006-09-05 16:01:07.033 248 13135.37 760.59 57542.14 88888.00 2006-09-05 16:01:08.033 248 13135.76 760.83 57542.63 88888.00 2006-09-05 16:01:09.033 248 13136.54 760.09 57541.89 88888.00 2006-09-05 16:01:10.033 248 13135.50 760.21 57542.75 88888.00 2006-09-05 16:01:11.033 248 13136.02 759.72 57542.02 88888.00 2006-09-05 16:01:12.033 248 13136.54 760.59 57542.75 88888.00 2006-09-05 16:01:13.033 248 13136.67 760.59 57542.39 88888.00 2006-09-05 16:01:14.033 248 13137.32 761.08 57542.26 88888.00 2006-09-05 16:01:15.033 248 13137.06 760.21 57542.26 88888.00 2006-09-05 16:01:16.033 248 13136.54 760.46 57541.89 88888.00 2006-09-05 16:01:17.033 248 13136.41 760.09 57542.51 88888.00 2006-09-05 16:01:18.033 248 13137.19 760.21 57542.75 88888.00 2006-09-05 16:01:19.033 248 13137.19 760.96 57542.51 88888.00 2006-09-05 16:01:20.033 248 13137.06 760.96 57542.75 88888.00 2006-09-05 16:01:21.033 248 13136.54 761.21 57542.39 88888.00 2006-09-05 16:01:22.033 248 13136.67 760.34 57542.14 88888.00 2006-09-05 16:01:23.033 248 13137.45 760.71 57542.14 88888.00 2006-09-05 16:01:24.033 248 13137.58 761.08 57542.88 88888.00 2006-09-05 16:01:25.033 248 13137.71 761.21 57542.75 88888.00 2006-09-05 16:01:26.033 248 13136.67 760.96 57543.12 88888.00 2006-09-05 16:01:27.033 248 13136.93 760.46 57542.75 88888.00 2006-09-05 16:01:28.033 248 13136.93 761.33 57542.51 88888.00 2006-09-05 16:01:29.033 248 13137.06 761.21 57543.00 88888.00 2006-09-05 16:01:30.033 248 13137.06 761.21 57543.61 88888.00 2006-09-05 16:01:31.033 248 13137.71 761.08 57542.88 88888.00 2006-09-05 16:01:32.033 248 13136.54 761.21 57543.48 88888.00 2006-09-05 16:01:33.033 248 13136.80 760.96 57543.00 88888.00 2006-09-05 16:01:34.033 248 13136.67 761.70 57543.48 88888.00 2006-09-05 16:01:35.033 248 13137.06 760.59 57543.12 88888.00 2006-09-05 16:01:36.033 248 13136.80 761.95 57543.00 88888.00 2006-09-05 16:01:37.033 248 13136.93 761.58 57542.88 88888.00 2006-09-05 16:01:38.033 248 13137.06 761.70 57543.12 88888.00 2006-09-05 16:01:39.033 248 13136.67 761.21 57542.51 88888.00 2006-09-05 16:01:40.033 248 13136.80 761.95 57542.88 88888.00 2006-09-05 16:01:41.033 248 13136.02 762.32 57543.00 88888.00 2006-09-05 16:01:42.033 248 13136.28 761.70 57543.61 88888.00 2006-09-05 16:01:43.033 248 13136.67 761.82 57542.88 88888.00 2006-09-05 16:01:44.033 248 13136.93 761.70 57543.24 88888.00 2006-09-05 16:01:45.033 248 13136.28 761.95 57543.12 88888.00 2006-09-05 16:01:46.033 248 13137.06 762.07 57543.36 88888.00 2006-09-05 16:01:47.033 248 13136.67 761.21 57543.61 88888.00 2006-09-05 16:01:48.033 248 13136.80 761.33 57542.88 88888.00 2006-09-05 16:01:49.033 248 13136.80 761.70 57542.75 88888.00 2006-09-05 16:01:50.033 248 13137.32 762.07 57542.88 88888.00 2006-09-05 16:01:51.033 248 13137.32 761.95 57544.22 88888.00 2006-09-05 16:01:52.033 248 13137.19 761.08 57543.48 88888.00 2006-09-05 16:01:53.033 248 13137.84 761.33 57543.48 88888.00 2006-09-05 16:01:54.033 248 13137.32 761.45 57542.88 88888.00 2006-09-05 16:01:55.033 248 13137.58 761.58 57543.73 88888.00 2006-09-05 16:01:56.033 248 13137.84 761.95 57542.88 88888.00 2006-09-05 16:01:57.033 248 13137.71 761.70 57542.88 88888.00 2006-09-05 16:01:58.033 248 13137.58 761.58 57543.36 88888.00 2006-09-05 16:01:59.033 248 13138.10 761.21 57543.24 88888.00 2006-09-05 16:02:00.033 248 13137.45 761.21 57543.85 88888.00 2006-09-05 16:02:01.033 248 13137.97 761.45 57543.36 88888.00 2006-09-05 16:02:02.033 248 13137.84 761.70 57543.36 88888.00 2006-09-05 16:02:03.033 248 13137.45 761.45 57543.48 88888.00 2006-09-05 16:02:04.033 248 13137.84 761.21 57544.10 88888.00 2006-09-05 16:02:05.033 248 13137.97 761.21 57543.73 88888.00 2006-09-05 16:02:06.033 248 13136.67 761.58 57543.48 88888.00 2006-09-05 16:02:07.033 248 13138.10 761.58 57543.61 88888.00 2006-09-05 16:02:08.033 248 13136.80 761.45 57543.85 88888.00 2006-09-05 16:02:09.033 248 13137.32 761.82 57543.36 88888.00 2006-09-05 16:02:10.033 248 13137.32 761.70 57543.73 88888.00 2006-09-05 16:02:11.033 248 13137.58 761.58 57543.85 88888.00 2006-09-05 16:02:12.033 248 13137.32 761.70 57543.98 88888.00 2006-09-05 16:02:13.033 248 13137.45 761.70 57543.48 88888.00 2006-09-05 16:02:14.033 248 13137.58 760.59 57543.61 88888.00 2006-09-05 16:02:15.033 248 13136.93 761.45 57543.73 88888.00 2006-09-05 16:02:16.033 248 13137.97 761.45 57543.61 88888.00 2006-09-05 16:02:17.033 248 13137.97 761.45 57543.24 88888.00 2006-09-05 16:02:18.033 248 13136.67 761.58 57543.24 88888.00 2006-09-05 16:02:19.033 248 13137.19 760.83 57543.36 88888.00 2006-09-05 16:02:20.033 248 13137.19 761.95 57544.10 88888.00 2006-09-05 16:02:21.033 248 13137.19 761.21 57544.22 88888.00 2006-09-05 16:02:22.033 248 13137.06 760.83 57544.46 88888.00 2006-09-05 16:02:23.033 248 13137.32 761.45 57543.73 88888.00 2006-09-05 16:02:24.033 248 13137.19 761.08 57542.88 88888.00 2006-09-05 16:02:25.033 248 13137.32 761.21 57544.10 88888.00 2006-09-05 16:02:26.033 248 13137.32 761.21 57543.73 88888.00 2006-09-05 16:02:27.033 248 13136.93 761.21 57544.10 88888.00 2006-09-05 16:02:28.033 248 13136.28 761.58 57543.85 88888.00 2006-09-05 16:02:29.033 248 13137.58 760.71 57543.98 88888.00 2006-09-05 16:02:30.033 248 13137.71 761.70 57543.48 88888.00 2006-09-05 16:02:31.033 248 13136.54 761.08 57543.48 88888.00 2006-09-05 16:02:32.033 248 13137.19 761.33 57543.24 88888.00 2006-09-05 16:02:33.033 248 13136.93 761.33 57543.36 88888.00 2006-09-05 16:02:34.033 248 13137.19 760.46 57543.85 88888.00 2006-09-05 16:02:35.033 248 13136.28 760.96 57543.85 88888.00 2006-09-05 16:02:36.033 248 13137.06 760.09 57543.48 88888.00 2006-09-05 16:02:37.033 248 13136.93 760.96 57544.34 88888.00 2006-09-05 16:02:38.033 248 13136.80 761.08 57543.73 88888.00 2006-09-05 16:02:39.033 248 13136.93 760.96 57543.85 88888.00 2006-09-05 16:02:40.033 248 13136.28 760.59 57543.00 88888.00 2006-09-05 16:02:41.033 248 13136.93 760.09 57544.22 88888.00 2006-09-05 16:02:42.033 248 13136.02 760.83 57544.10 88888.00 2006-09-05 16:02:43.033 248 13136.02 760.34 57543.00 88888.00 2006-09-05 16:02:44.033 248 13136.02 759.97 57543.24 88888.00 2006-09-05 16:02:45.033 248 13137.06 760.21 57543.98 88888.00 2006-09-05 16:02:46.033 248 13136.15 760.46 57543.61 88888.00 2006-09-05 16:02:47.033 248 13136.80 759.60 57543.85 88888.00 2006-09-05 16:02:48.033 248 13137.32 760.34 57543.98 88888.00 2006-09-05 16:02:49.033 248 13136.93 760.21 57544.10 88888.00 2006-09-05 16:02:50.033 248 13137.06 760.09 57542.75 88888.00 2006-09-05 16:02:51.033 248 13135.76 759.84 57543.73 88888.00 2006-09-05 16:02:52.033 248 13136.67 759.97 57543.00 88888.00 2006-09-05 16:02:53.033 248 13135.89 759.72 57543.85 88888.00 2006-09-05 16:02:54.033 248 13136.28 759.60 57543.61 88888.00 2006-09-05 16:02:55.033 248 13136.54 759.22 57543.24 88888.00 2006-09-05 16:02:56.033 248 13135.24 759.97 57544.46 88888.00 2006-09-05 16:02:57.033 248 13135.50 759.72 57544.10 88888.00 2006-09-05 16:02:58.033 248 13135.63 758.85 57544.10 88888.00 2006-09-05 16:02:59.033 248 13135.63 759.60 57543.12 88888.00 2006-09-05 16:03:00.033 248 13135.89 759.47 57543.48 88888.00 2006-09-05 16:03:01.033 248 13135.24 759.97 57544.10 88888.00 2006-09-05 16:03:02.033 248 13135.76 758.85 57543.48 88888.00 2006-09-05 16:03:03.033 248 13134.85 759.47 57543.73 88888.00 2006-09-05 16:03:04.033 248 13135.76 758.85 57543.98 88888.00 2006-09-05 16:03:05.033 248 13135.76 758.85 57543.36 88888.00 2006-09-05 16:03:06.033 248 13135.37 758.98 57543.48 88888.00 2006-09-05 16:03:07.033 248 13135.11 759.10 57543.61 88888.00 2006-09-05 16:03:08.033 248 13135.63 758.60 57543.48 88888.00 2006-09-05 16:03:09.033 248 13135.11 759.10 57543.73 88888.00 2006-09-05 16:03:10.033 248 13136.02 759.22 57543.36 88888.00 2006-09-05 16:03:11.033 248 13136.54 759.22 57543.48 88888.00 2006-09-05 16:03:12.033 248 13134.85 759.47 57543.36 88888.00 2006-09-05 16:03:13.033 248 13135.37 759.10 57543.24 88888.00 2006-09-05 16:03:14.033 248 13135.76 758.85 57543.73 88888.00 2006-09-05 16:03:15.033 248 13135.76 758.85 57543.85 88888.00 2006-09-05 16:03:16.033 248 13134.33 759.10 57543.48 88888.00 2006-09-05 16:03:17.033 248 13135.76 759.47 57543.36 88888.00 2006-09-05 16:03:18.033 248 13135.24 758.60 57543.36 88888.00 2006-09-05 16:03:19.033 248 13134.85 759.60 57543.36 88888.00 2006-09-05 16:03:20.033 248 13135.37 759.47 57543.48 88888.00 2006-09-05 16:03:21.033 248 13134.59 759.60 57543.00 88888.00 2006-09-05 16:03:22.033 248 13134.46 759.47 57543.85 88888.00 2006-09-05 16:03:23.033 248 13134.98 759.35 57543.24 88888.00 2006-09-05 16:03:24.033 248 13134.20 759.22 57543.00 88888.00 2006-09-05 16:03:25.033 248 13134.85 760.09 57542.88 88888.00 2006-09-05 16:03:26.033 248 13134.33 759.60 57543.24 88888.00 2006-09-05 16:03:27.033 248 13134.59 759.72 57543.24 88888.00 2006-09-05 16:03:28.033 248 13134.20 760.46 57543.12 88888.00 2006-09-05 16:03:29.033 248 13135.11 759.84 57543.00 88888.00 2006-09-05 16:03:30.033 248 13133.81 759.97 57542.75 88888.00 2006-09-05 16:03:31.033 248 13134.46 760.34 57543.12 88888.00 2006-09-05 16:03:32.033 248 13134.07 760.59 57543.24 88888.00 2006-09-05 16:03:33.033 248 13134.33 759.97 57542.88 88888.00 2006-09-05 16:03:34.033 248 13134.46 760.09 57543.00 88888.00 2006-09-05 16:03:35.033 248 13134.46 760.34 57542.63 88888.00 2006-09-05 16:03:36.033 248 13134.46 759.97 57543.24 88888.00 2006-09-05 16:03:37.033 248 13134.72 760.59 57543.12 88888.00 2006-09-05 16:03:38.033 248 13134.46 760.34 57543.24 88888.00 2006-09-05 16:03:39.033 248 13134.59 759.72 57542.51 88888.00 2006-09-05 16:03:40.033 248 13134.33 760.21 57543.12 88888.00 2006-09-05 16:03:41.033 248 13134.46 759.97 57543.61 88888.00 2006-09-05 16:03:42.033 248 13134.59 759.72 57543.73 88888.00 2006-09-05 16:03:43.033 248 13134.20 759.35 57543.61 88888.00 2006-09-05 16:03:44.033 248 13135.37 759.47 57543.24 88888.00 2006-09-05 16:03:45.033 248 13134.59 759.60 57542.14 88888.00 2006-09-05 16:03:46.033 248 13134.85 759.72 57543.12 88888.00 2006-09-05 16:03:47.033 248 13134.85 759.84 57543.61 88888.00 2006-09-05 16:03:48.033 248 13134.72 759.22 57543.00 88888.00 2006-09-05 16:03:49.033 248 13134.85 759.84 57543.00 88888.00 2006-09-05 16:03:50.033 248 13134.72 759.97 57543.24 88888.00 2006-09-05 16:03:51.033 248 13135.11 759.84 57543.61 88888.00 2006-09-05 16:03:52.033 248 13135.11 759.84 57542.51 88888.00 2006-09-05 16:03:53.033 248 13134.85 759.47 57543.12 88888.00 2006-09-05 16:03:54.032 248 13134.85 759.60 57542.63 88888.00 2006-09-05 16:03:55.032 248 13135.37 759.60 57543.00 88888.00 2006-09-05 16:03:56.032 248 13135.11 760.34 57543.36 88888.00 2006-09-05 16:03:57.032 248 13135.50 760.09 57543.12 88888.00 2006-09-05 16:03:58.032 248 13134.98 759.84 57543.36 88888.00 2006-09-05 16:03:59.032 248 13135.11 759.22 57543.48 88888.00 2006-09-05 16:04:00.032 248 13135.24 760.34 57544.10 88888.00 2006-09-05 16:04:01.032 248 13135.50 759.84 57543.24 88888.00 2006-09-05 16:04:02.032 248 13135.63 760.46 57543.61 88888.00 2006-09-05 16:04:03.032 248 13135.37 759.84 57543.00 88888.00 2006-09-05 16:04:04.032 248 13134.98 759.84 57543.00 88888.00 2006-09-05 16:04:05.032 248 13134.98 760.09 57543.61 88888.00 2006-09-05 16:04:06.032 248 13134.46 760.09 57543.36 88888.00 2006-09-05 16:04:07.032 248 13134.46 759.97 57543.12 88888.00 2006-09-05 16:04:08.032 248 13134.85 759.84 57542.51 88888.00 2006-09-05 16:04:09.032 248 13134.85 759.97 57543.61 88888.00 2006-09-05 16:04:10.032 248 13134.59 760.34 57543.12 88888.00 2006-09-05 16:04:11.032 248 13133.94 760.21 57542.75 88888.00 2006-09-05 16:04:12.032 248 13134.20 760.46 57543.36 88888.00 2006-09-05 16:04:13.032 248 13134.20 760.71 57542.75 88888.00 2006-09-05 16:04:14.032 248 13134.07 759.84 57543.73 88888.00 2006-09-05 16:04:15.032 248 13134.20 760.09 57543.85 88888.00 2006-09-05 16:04:16.032 248 13134.07 759.60 57543.48 88888.00 2006-09-05 16:04:17.032 248 13134.46 759.35 57543.98 88888.00 2006-09-05 16:04:18.032 248 13134.20 759.35 57543.36 88888.00 2006-09-05 16:04:19.032 248 13133.68 759.47 57542.88 88888.00 2006-09-05 16:04:20.032 248 13133.55 759.47 57543.12 88888.00 2006-09-05 16:04:21.032 248 13133.94 758.85 57543.98 88888.00 2006-09-05 16:04:22.032 248 13135.37 760.09 57543.24 88888.00 2006-09-05 16:04:23.032 248 13133.81 759.97 57543.36 88888.00 2006-09-05 16:04:24.032 248 13133.81 758.48 57543.12 88888.00 2006-09-05 16:04:25.032 248 13133.68 759.35 57542.88 88888.00 2006-09-05 16:04:26.032 248 13133.81 759.22 57543.61 88888.00 2006-09-05 16:04:27.032 248 13133.81 758.60 57543.24 88888.00 2006-09-05 16:04:28.032 248 13133.68 758.60 57543.00 88888.00 2006-09-05 16:04:29.032 248 13132.90 758.48 57542.63 88888.00 2006-09-05 16:04:30.032 248 13133.55 758.98 57543.48 88888.00 2006-09-05 16:04:31.032 248 13133.68 757.86 57543.12 88888.00 2006-09-05 16:04:32.032 248 13134.07 758.48 57543.00 88888.00 2006-09-05 16:04:33.032 248 13134.20 758.60 57542.88 88888.00 2006-09-05 16:04:34.032 248 13134.59 757.86 57542.88 88888.00 2006-09-05 16:04:35.032 248 13134.33 758.23 57541.89 88888.00 2006-09-05 16:04:36.032 248 13133.42 758.11 57542.88 88888.00 2006-09-05 16:04:37.032 248 13134.33 758.48 57542.63 88888.00 2006-09-05 16:04:38.032 248 13134.20 757.99 57543.12 88888.00 2006-09-05 16:04:39.032 248 13134.20 758.36 57542.51 88888.00 2006-09-05 16:04:40.032 248 13134.20 758.11 57543.12 88888.00 2006-09-05 16:04:41.032 248 13133.55 757.74 57543.00 88888.00 2006-09-05 16:04:42.032 248 13134.72 758.11 57542.63 88888.00 2006-09-05 16:04:43.032 248 13133.55 757.74 57542.63 88888.00 2006-09-05 16:04:44.032 248 13134.07 758.23 57542.88 88888.00 2006-09-05 16:04:45.032 248 13133.94 758.36 57543.00 88888.00 2006-09-05 16:04:46.032 248 13134.46 758.11 57543.00 88888.00 2006-09-05 16:04:47.032 248 13133.16 758.11 57542.51 88888.00 2006-09-05 16:04:48.032 248 13133.81 757.49 57543.48 88888.00 2006-09-05 16:04:49.032 248 13134.07 757.61 57542.63 88888.00 2006-09-05 16:04:50.032 248 13134.20 757.99 57543.61 88888.00 2006-09-05 16:04:51.032 248 13133.81 757.37 57542.75 88888.00 2006-09-05 16:04:52.032 248 13133.81 757.24 57543.36 88888.00 2006-09-05 16:04:53.032 248 13133.29 758.11 57543.12 88888.00 2006-09-05 16:04:54.032 248 13133.81 757.37 57542.88 88888.00 2006-09-05 16:04:55.032 248 13134.07 757.49 57542.88 88888.00 2006-09-05 16:04:56.032 248 13133.94 758.60 57543.12 88888.00 2006-09-05 16:04:57.032 248 13133.29 757.74 57543.36 88888.00 2006-09-05 16:04:58.032 248 13133.68 757.86 57542.39 88888.00 2006-09-05 16:04:59.032 248 13133.42 757.61 57543.12 88888.00 2006-09-05 16:05:00.032 248 13132.64 758.36 57543.00 88888.00 2006-09-05 16:05:01.032 248 13133.55 757.74 57543.00 88888.00 2006-09-05 16:05:02.032 248 13133.29 757.49 57542.51 88888.00 2006-09-05 16:05:03.032 248 13134.33 757.61 57543.36 88888.00 2006-09-05 16:05:04.032 248 13133.68 757.37 57543.00 88888.00 2006-09-05 16:05:05.032 248 13133.29 757.74 57543.12 88888.00 2006-09-05 16:05:06.032 248 13133.29 757.74 57543.24 88888.00 2006-09-05 16:05:07.032 248 13132.90 757.37 57543.12 88888.00 2006-09-05 16:05:08.032 248 13133.16 756.75 57542.88 88888.00 2006-09-05 16:05:09.032 248 13133.68 757.37 57542.63 88888.00 2006-09-05 16:05:10.032 248 13133.81 756.87 57543.12 88888.00 2006-09-05 16:05:11.032 248 13133.68 756.99 57543.36 88888.00 2006-09-05 16:05:12.032 248 13133.29 756.99 57542.88 88888.00 2006-09-05 16:05:13.032 248 13133.81 756.62 57543.00 88888.00 2006-09-05 16:05:14.032 248 13133.29 757.61 57542.88 88888.00 2006-09-05 16:05:15.032 248 13133.29 757.49 57543.85 88888.00 2006-09-05 16:05:16.032 248 13133.29 757.24 57542.51 88888.00 2006-09-05 16:05:17.032 248 13133.55 757.49 57543.36 88888.00 2006-09-05 16:05:18.032 248 13132.77 756.87 57543.00 88888.00 2006-09-05 16:05:19.032 248 13133.68 757.49 57542.88 88888.00 2006-09-05 16:05:20.032 248 13133.94 756.75 57542.88 88888.00 2006-09-05 16:05:21.032 248 13132.90 757.86 57542.39 88888.00 2006-09-05 16:05:22.032 248 13133.16 757.37 57542.26 88888.00 2006-09-05 16:05:23.032 248 13133.42 757.12 57543.00 88888.00 2006-09-05 16:05:24.032 248 13133.81 757.86 57543.00 88888.00 2006-09-05 16:05:25.032 248 13134.07 757.49 57543.12 88888.00 2006-09-05 16:05:26.032 248 13134.46 757.24 57543.36 88888.00 2006-09-05 16:05:27.032 248 13134.20 757.37 57543.12 88888.00 2006-09-05 16:05:28.032 248 13134.20 757.99 57542.63 88888.00 2006-09-05 16:05:29.032 248 13134.98 756.99 57543.73 88888.00 2006-09-05 16:05:30.032 248 13134.20 757.74 57542.63 88888.00 2006-09-05 16:05:31.032 248 13134.72 757.86 57542.51 88888.00 2006-09-05 16:05:32.032 248 13133.94 757.86 57543.00 88888.00 2006-09-05 16:05:33.032 248 13134.07 757.61 57543.36 88888.00 2006-09-05 16:05:34.032 248 13134.20 757.24 57543.36 88888.00 2006-09-05 16:05:35.032 248 13134.20 757.12 57543.24 88888.00 2006-09-05 16:05:36.032 248 13134.46 757.49 57542.75 88888.00 2006-09-05 16:05:37.032 248 13134.85 757.86 57542.88 88888.00 2006-09-05 16:05:38.032 248 13133.81 758.60 57543.24 88888.00 2006-09-05 16:05:39.032 248 13134.72 758.36 57543.73 88888.00 2006-09-05 16:05:40.032 248 13134.33 758.23 57543.48 88888.00 2006-09-05 16:05:41.032 248 13133.55 757.61 57543.36 88888.00 2006-09-05 16:05:42.032 248 13134.33 757.99 57543.48 88888.00 2006-09-05 16:05:43.032 248 13134.20 757.61 57543.00 88888.00 2006-09-05 16:05:44.032 248 13134.20 757.61 57543.73 88888.00 2006-09-05 16:05:45.032 248 13134.59 758.11 57543.00 88888.00 2006-09-05 16:05:46.032 248 13134.07 757.99 57543.48 88888.00 2006-09-05 16:05:47.032 248 13134.07 757.74 57543.24 88888.00 2006-09-05 16:05:48.032 248 13134.98 758.36 57544.10 88888.00 2006-09-05 16:05:49.032 248 13135.37 758.60 57543.48 88888.00 2006-09-05 16:05:50.032 248 13134.72 758.36 57543.73 88888.00 2006-09-05 16:05:51.032 248 13134.46 758.11 57543.73 88888.00 2006-09-05 16:05:52.032 248 13134.46 757.86 57543.73 88888.00 2006-09-05 16:05:53.032 248 13134.85 758.48 57544.10 88888.00 2006-09-05 16:05:54.032 248 13134.59 758.23 57543.73 88888.00 2006-09-05 16:05:55.032 248 13134.59 758.11 57544.34 88888.00 2006-09-05 16:05:56.032 248 13134.85 758.23 57543.98 88888.00 2006-09-05 16:05:57.032 248 13135.24 757.49 57544.10 88888.00 2006-09-05 16:05:58.032 248 13134.72 758.36 57543.61 88888.00 2006-09-05 16:05:59.032 248 13134.85 758.48 57543.12 88888.00 2006-09-05 16:06:00.032 248 13134.07 758.60 57543.73 88888.00 2006-09-05 16:06:01.032 248 13135.24 757.61 57543.98 88888.00 2006-09-05 16:06:02.032 248 13134.72 757.74 57543.85 88888.00 2006-09-05 16:06:03.032 248 13135.37 757.86 57543.36 88888.00 2006-09-05 16:06:04.032 248 13135.76 757.86 57544.34 88888.00 2006-09-05 16:06:05.032 248 13135.76 757.99 57544.59 88888.00 2006-09-05 16:06:06.032 248 13135.89 757.49 57544.10 88888.00 2006-09-05 16:06:07.032 248 13135.89 757.74 57543.24 88888.00 2006-09-05 16:06:08.032 248 13135.37 758.73 57543.73 88888.00 2006-09-05 16:06:09.032 248 13135.50 758.98 57544.22 88888.00 2006-09-05 16:06:10.032 248 13135.63 758.85 57543.85 88888.00 2006-09-05 16:06:11.032 248 13135.63 759.22 57544.22 88888.00 2006-09-05 16:06:12.032 248 13135.24 758.60 57543.98 88888.00 2006-09-05 16:06:13.032 248 13135.63 758.85 57543.61 88888.00 2006-09-05 16:06:14.032 248 13134.98 759.10 57544.71 88888.00 2006-09-05 16:06:15.032 248 13135.37 759.22 57544.22 88888.00 2006-09-05 16:06:16.032 248 13135.11 758.85 57543.98 88888.00 2006-09-05 16:06:17.032 248 13135.63 759.47 57543.85 88888.00 2006-09-05 16:06:18.032 248 13136.15 758.98 57544.10 88888.00 2006-09-05 16:06:19.032 248 13136.41 758.85 57544.34 88888.00 2006-09-05 16:06:20.032 248 13135.50 759.97 57543.73 88888.00 2006-09-05 16:06:21.032 248 13135.63 759.35 57543.98 88888.00 2006-09-05 16:06:22.032 248 13135.37 759.10 57544.46 88888.00 2006-09-05 16:06:23.032 248 13135.63 758.98 57544.46 88888.00 2006-09-05 16:06:24.032 248 13135.50 759.10 57544.34 88888.00 2006-09-05 16:06:25.032 248 13135.24 759.84 57544.10 88888.00 2006-09-05 16:06:26.032 248 13135.24 760.09 57544.59 88888.00 2006-09-05 16:06:27.032 248 13135.63 759.84 57543.36 88888.00 2006-09-05 16:06:28.032 248 13135.63 759.47 57544.10 88888.00 2006-09-05 16:06:29.032 248 13136.54 759.10 57544.59 88888.00 2006-09-05 16:06:30.032 248 13135.50 759.10 57544.10 88888.00 2006-09-05 16:06:31.032 248 13135.50 759.35 57544.34 88888.00 2006-09-05 16:06:32.032 248 13136.28 759.10 57543.98 88888.00 2006-09-05 16:06:33.032 248 13136.15 759.35 57544.95 88888.00 2006-09-05 16:06:34.032 248 13135.89 758.85 57543.85 88888.00 2006-09-05 16:06:35.032 248 13135.76 759.47 57545.32 88888.00 2006-09-05 16:06:36.032 248 13135.89 759.35 57544.59 88888.00 2006-09-05 16:06:37.032 248 13136.15 758.60 57543.98 88888.00 2006-09-05 16:06:38.032 248 13135.76 758.73 57544.95 88888.00 2006-09-05 16:06:39.032 248 13136.67 758.98 57544.71 88888.00 2006-09-05 16:06:40.032 248 13136.54 759.10 57544.59 88888.00 2006-09-05 16:06:41.032 248 13136.15 759.22 57544.46 88888.00 2006-09-05 16:06:42.032 248 13136.41 758.85 57544.71 88888.00 2006-09-05 16:06:43.032 248 13136.28 758.60 57544.83 88888.00 2006-09-05 16:06:44.032 248 13136.67 758.85 57544.59 88888.00 2006-09-05 16:06:45.032 248 13136.02 758.85 57545.07 88888.00 2006-09-05 16:06:46.032 248 13136.28 758.36 57545.07 88888.00 2006-09-05 16:06:47.032 248 13135.89 758.73 57545.56 88888.00 2006-09-05 16:06:48.032 248 13136.02 758.23 57545.20 88888.00 2006-09-05 16:06:49.032 248 13135.76 758.60 57543.85 88888.00 2006-09-05 16:06:50.032 248 13136.02 758.98 57545.32 88888.00 2006-09-05 16:06:51.032 248 13136.02 758.23 57545.20 88888.00 2006-09-05 16:06:52.032 248 13135.50 758.98 57545.07 88888.00 2006-09-05 16:06:53.032 248 13134.98 758.98 57544.59 88888.00 2006-09-05 16:06:54.032 248 13135.11 758.48 57545.07 88888.00 2006-09-05 16:06:55.032 248 13135.11 758.36 57545.07 88888.00 2006-09-05 16:06:56.032 248 13135.24 758.23 57544.59 88888.00 2006-09-05 16:06:57.032 248 13133.94 758.60 57544.34 88888.00 2006-09-05 16:06:58.032 248 13134.33 757.99 57545.07 88888.00 2006-09-05 16:06:59.032 248 13134.59 757.86 57544.95 88888.00 2006-09-05 16:07:00.032 248 13134.33 758.11 57545.07 88888.00 2006-09-05 16:07:01.032 248 13133.81 758.23 57545.32 88888.00 2006-09-05 16:07:02.032 248 13134.33 757.86 57544.71 88888.00 2006-09-05 16:07:03.032 248 13134.20 758.23 57544.59 88888.00 2006-09-05 16:07:04.032 248 13134.46 758.23 57544.95 88888.00 2006-09-05 16:07:05.032 248 13133.81 758.60 57543.98 88888.00 2006-09-05 16:07:06.032 248 13134.98 757.49 57544.59 88888.00 2006-09-05 16:07:07.032 248 13134.85 757.37 57544.71 88888.00 2006-09-05 16:07:08.032 248 13134.20 757.99 57544.95 88888.00 2006-09-05 16:07:09.032 248 13134.59 757.74 57544.71 88888.00 2006-09-05 16:07:10.032 248 13134.59 757.86 57545.07 88888.00 2006-09-05 16:07:11.032 248 13135.11 757.86 57545.20 88888.00 2006-09-05 16:07:12.032 248 13135.50 757.74 57544.34 88888.00 2006-09-05 16:07:13.032 248 13134.33 758.11 57544.46 88888.00 2006-09-05 16:07:14.032 248 13134.98 757.99 57543.85 88888.00 2006-09-05 16:07:15.032 248 13135.24 757.86 57545.07 88888.00 2006-09-05 16:07:16.032 248 13134.46 758.11 57544.95 88888.00 2006-09-05 16:07:17.032 248 13134.85 757.61 57544.34 88888.00 2006-09-05 16:07:18.032 248 13134.85 757.37 57544.22 88888.00 2006-09-05 16:07:19.032 248 13134.85 758.36 57544.10 88888.00 2006-09-05 16:07:20.032 248 13134.59 757.99 57545.56 88888.00 2006-09-05 16:07:21.032 248 13134.72 757.99 57544.46 88888.00 2006-09-05 16:07:22.032 248 13134.85 757.86 57545.20 88888.00 2006-09-05 16:07:23.032 248 13134.85 757.61 57544.83 88888.00 2006-09-05 16:07:24.032 248 13134.59 757.61 57544.59 88888.00 2006-09-05 16:07:25.032 248 13135.11 757.86 57544.95 88888.00 2006-09-05 16:07:26.032 248 13134.85 757.99 57544.34 88888.00 2006-09-05 16:07:27.032 248 13134.20 758.23 57544.34 88888.00 2006-09-05 16:07:28.032 248 13133.68 757.74 57544.95 88888.00 2006-09-05 16:07:29.032 248 13133.68 757.74 57544.83 88888.00 2006-09-05 16:07:30.032 248 13134.72 758.48 57544.71 88888.00 2006-09-05 16:07:31.032 248 13133.81 757.99 57544.10 88888.00 2006-09-05 16:07:32.032 248 13134.07 756.99 57544.83 88888.00 2006-09-05 16:07:33.032 248 13133.81 757.74 57544.59 88888.00 2006-09-05 16:07:34.032 248 13133.81 757.12 57544.71 88888.00 2006-09-05 16:07:35.032 248 13133.55 758.23 57544.46 88888.00 2006-09-05 16:07:36.032 248 13133.03 758.36 57544.71 88888.00 2006-09-05 16:07:37.032 248 13133.55 757.74 57544.22 88888.00 2006-09-05 16:07:38.032 248 13133.16 757.74 57544.59 88888.00 2006-09-05 16:07:39.032 248 13132.90 758.11 57545.32 88888.00 2006-09-05 16:07:40.032 248 13133.29 757.37 57544.22 88888.00 2006-09-05 16:07:41.032 248 13133.81 757.49 57544.22 88888.00 2006-09-05 16:07:42.032 248 13133.29 757.12 57543.98 88888.00 2006-09-05 16:07:43.032 248 13133.81 757.49 57544.10 88888.00 2006-09-05 16:07:44.032 248 13133.55 757.61 57544.34 88888.00 2006-09-05 16:07:45.032 248 13133.55 757.99 57544.71 88888.00 2006-09-05 16:07:46.032 248 13133.16 758.23 57544.10 88888.00 2006-09-05 16:07:47.032 248 13133.42 757.49 57544.22 88888.00 2006-09-05 16:07:48.032 248 13133.16 757.49 57544.95 88888.00 2006-09-05 16:07:49.032 248 13133.55 758.11 57544.59 88888.00 2006-09-05 16:07:50.032 248 13133.42 757.99 57544.34 88888.00 2006-09-05 16:07:51.032 248 13133.42 757.74 57543.73 88888.00 2006-09-05 16:07:52.032 248 13134.07 757.86 57545.20 88888.00 2006-09-05 16:07:53.032 248 13133.68 757.99 57543.73 88888.00 2006-09-05 16:07:54.032 248 13134.07 758.48 57544.10 88888.00 2006-09-05 16:07:55.032 248 13133.68 758.36 57544.71 88888.00 2006-09-05 16:07:56.032 248 13133.55 757.74 57544.59 88888.00 2006-09-05 16:07:57.032 248 13134.46 758.11 57544.95 88888.00 2006-09-05 16:07:58.032 248 13133.42 758.11 57544.59 88888.00 2006-09-05 16:07:59.032 248 13134.20 758.48 57544.34 88888.00 2006-09-05 16:08:00.032 248 13134.46 758.48 57544.59 88888.00 2006-09-05 16:08:01.032 248 13134.20 757.61 57544.10 88888.00 2006-09-05 16:08:02.032 248 13133.16 758.48 57544.34 88888.00 2006-09-05 16:08:03.032 248 13133.03 757.99 57544.22 88888.00 2006-09-05 16:08:04.032 248 13134.20 757.99 57544.10 88888.00 2006-09-05 16:08:05.032 248 13133.42 758.60 57543.73 88888.00 2006-09-05 16:08:06.032 248 13133.16 758.60 57544.34 88888.00 2006-09-05 16:08:07.032 248 13132.90 758.23 57545.07 88888.00 2006-09-05 16:08:08.032 248 13132.90 757.74 57544.22 88888.00 2006-09-05 16:08:09.032 248 13132.90 758.60 57544.71 88888.00 2006-09-05 16:08:10.032 248 13132.77 758.98 57544.83 88888.00 2006-09-05 16:08:11.032 248 13132.12 758.36 57544.71 88888.00 2006-09-05 16:08:12.032 248 13133.03 758.48 57544.10 88888.00 2006-09-05 16:08:13.032 248 13132.51 758.11 57544.34 88888.00 2006-09-05 16:08:14.032 248 13132.77 758.36 57544.83 88888.00 2006-09-05 16:08:15.032 248 13132.12 758.73 57544.95 88888.00 2006-09-05 16:08:16.032 248 13132.38 759.10 57544.71 88888.00 2006-09-05 16:08:17.032 248 13132.64 758.48 57544.71 88888.00 2006-09-05 16:08:18.032 248 13132.12 758.60 57544.83 88888.00 2006-09-05 16:08:19.032 248 13132.38 758.73 57544.95 88888.00 2006-09-05 16:08:20.032 248 13131.73 758.11 57544.59 88888.00 2006-09-05 16:08:21.032 248 13131.86 758.85 57544.59 88888.00 2006-09-05 16:08:22.032 248 13132.25 759.10 57544.95 88888.00 2006-09-05 16:08:23.032 248 13131.73 758.73 57544.71 88888.00 2006-09-05 16:08:24.032 248 13132.12 758.48 57544.34 88888.00 2006-09-05 16:08:25.032 248 13132.25 758.98 57544.10 88888.00 2006-09-05 16:08:26.032 248 13131.73 758.85 57544.59 88888.00 2006-09-05 16:08:27.032 248 13132.12 759.60 57544.34 88888.00 2006-09-05 16:08:28.032 248 13132.64 759.10 57544.10 88888.00 2006-09-05 16:08:29.032 248 13132.12 758.48 57544.83 88888.00 2006-09-05 16:08:30.032 248 13131.99 758.60 57544.10 88888.00 2006-09-05 16:08:31.032 248 13132.25 758.85 57544.22 88888.00 2006-09-05 16:08:32.032 248 13131.73 758.48 57544.83 88888.00 2006-09-05 16:08:33.032 248 13131.47 759.35 57544.22 88888.00 2006-09-05 16:08:34.032 248 13131.34 759.22 57544.34 88888.00 2006-09-05 16:08:35.032 248 13130.95 758.60 57544.59 88888.00 2006-09-05 16:08:36.032 248 13131.47 758.73 57544.95 88888.00 2006-09-05 16:08:37.032 248 13131.08 758.60 57544.10 88888.00 2006-09-05 16:08:38.032 248 13130.69 759.10 57544.10 88888.00 2006-09-05 16:08:39.032 248 13130.43 758.98 57543.85 88888.00 2006-09-05 16:08:40.032 248 13130.69 758.23 57544.59 88888.00 2006-09-05 16:08:41.032 248 13130.56 758.36 57543.85 88888.00 2006-09-05 16:08:42.032 248 13129.65 758.73 57544.22 88888.00 2006-09-05 16:08:43.032 248 13130.17 759.10 57544.10 88888.00 2006-09-05 16:08:44.032 248 13130.04 759.10 57543.98 88888.00 2006-09-05 16:08:45.032 248 13129.91 759.10 57544.46 88888.00 2006-09-05 16:08:46.032 248 13130.17 758.98 57544.22 88888.00 2006-09-05 16:08:47.032 248 13129.13 758.85 57544.46 88888.00 2006-09-05 16:08:48.032 248 13129.13 759.22 57544.22 88888.00 2006-09-05 16:08:49.032 248 13129.52 758.98 57543.85 88888.00 2006-09-05 16:08:50.032 248 13129.13 759.35 57544.22 88888.00 2006-09-05 16:08:51.032 248 13128.87 758.36 57544.10 88888.00 2006-09-05 16:08:52.032 248 13128.61 758.48 57544.10 88888.00 2006-09-05 16:08:53.032 248 13128.74 759.47 57544.22 88888.00 2006-09-05 16:08:54.032 248 13129.26 759.22 57543.98 88888.00 2006-09-05 16:08:55.032 248 13129.00 758.60 57543.61 88888.00 2006-09-05 16:08:56.032 248 13128.87 759.47 57543.85 88888.00 2006-09-05 16:08:57.032 248 13129.13 759.22 57543.98 88888.00 2006-09-05 16:08:58.032 248 13129.13 759.10 57543.85 88888.00 2006-09-05 16:08:59.032 248 13129.13 758.98 57544.22 88888.00 2006-09-05 16:09:00.032 248 13129.00 759.10 57542.88 88888.00 2006-09-05 16:09:01.032 248 13128.09 758.98 57543.85 88888.00 2006-09-05 16:09:02.032 248 13129.39 759.22 57544.10 88888.00 2006-09-05 16:09:03.032 248 13129.39 759.22 57543.36 88888.00 2006-09-05 16:09:04.032 248 13128.87 759.10 57543.48 88888.00 2006-09-05 16:09:05.032 248 13129.00 759.35 57543.61 88888.00 2006-09-05 16:09:06.032 248 13128.87 759.84 57543.85 88888.00 2006-09-05 16:09:07.032 248 13129.00 759.47 57544.10 88888.00 2006-09-05 16:09:08.032 248 13128.35 759.10 57543.48 88888.00 2006-09-05 16:09:09.032 248 13129.52 759.10 57543.12 88888.00 2006-09-05 16:09:10.032 248 13129.39 758.98 57543.48 88888.00 2006-09-05 16:09:11.032 248 13128.74 759.60 57543.36 88888.00 2006-09-05 16:09:12.032 248 13129.00 759.60 57543.73 88888.00 2006-09-05 16:09:13.032 248 13127.96 759.47 57543.61 88888.00 2006-09-05 16:09:14.032 248 13128.74 759.84 57542.75 88888.00 2006-09-05 16:09:15.032 248 13128.87 759.84 57543.61 88888.00 2006-09-05 16:09:16.032 248 13129.13 759.84 57543.98 88888.00 2006-09-05 16:09:17.032 248 13128.61 760.46 57543.48 88888.00 2006-09-05 16:09:18.032 248 13129.26 759.97 57543.12 88888.00 2006-09-05 16:09:19.032 248 13129.13 759.97 57543.73 88888.00 2006-09-05 16:09:20.032 248 13128.48 759.84 57543.48 88888.00 2006-09-05 16:09:21.032 248 13128.61 759.97 57542.88 88888.00 2006-09-05 16:09:22.032 248 13128.48 760.21 57543.85 88888.00 2006-09-05 16:09:23.032 248 13128.74 760.59 57543.24 88888.00 2006-09-05 16:09:24.032 248 13128.35 760.59 57544.22 88888.00 2006-09-05 16:09:25.032 248 13128.74 760.46 57543.73 88888.00 2006-09-05 16:09:26.032 248 13129.00 760.09 57543.98 88888.00 2006-09-05 16:09:27.032 248 13128.48 760.46 57543.36 88888.00 2006-09-05 16:09:28.032 248 13128.74 760.71 57543.24 88888.00 2006-09-05 16:09:29.032 248 13128.87 760.71 57543.48 88888.00 2006-09-05 16:09:30.032 248 13128.22 760.09 57543.36 88888.00 2006-09-05 16:09:31.032 248 13128.61 760.71 57543.85 88888.00 2006-09-05 16:09:32.032 248 13128.87 760.83 57543.61 88888.00 2006-09-05 16:09:33.032 248 13129.13 760.59 57543.12 88888.00 2006-09-05 16:09:34.032 248 13128.61 760.34 57543.61 88888.00 2006-09-05 16:09:35.032 248 13128.61 761.45 57543.73 88888.00 2006-09-05 16:09:36.032 248 13129.39 761.08 57544.10 88888.00 2006-09-05 16:09:37.032 248 13128.74 760.59 57543.61 88888.00 2006-09-05 16:09:38.032 248 13128.48 760.83 57543.48 88888.00 2006-09-05 16:09:39.032 248 13128.61 760.71 57543.61 88888.00 2006-09-05 16:09:40.032 248 13128.48 761.82 57544.59 88888.00 2006-09-05 16:09:41.032 248 13128.87 761.21 57543.24 88888.00 2006-09-05 16:09:42.032 248 13128.48 760.59 57543.85 88888.00 2006-09-05 16:09:43.032 248 13129.00 761.08 57543.85 88888.00 2006-09-05 16:09:44.032 248 13127.70 761.08 57544.22 88888.00 2006-09-05 16:09:45.032 248 13128.35 761.33 57543.36 88888.00 2006-09-05 16:09:46.032 248 13128.48 761.45 57544.10 88888.00 2006-09-05 16:09:47.032 248 13128.35 761.58 57543.85 88888.00 2006-09-05 16:09:48.032 248 13128.87 760.83 57544.34 88888.00 2006-09-05 16:09:49.032 248 13128.87 761.08 57543.61 88888.00 2006-09-05 16:09:50.032 248 13128.35 761.08 57544.10 88888.00 2006-09-05 16:09:51.032 248 13128.22 760.59 57543.73 88888.00 2006-09-05 16:09:52.032 248 13128.74 761.45 57543.73 88888.00 2006-09-05 16:09:53.032 248 13128.22 761.82 57543.61 88888.00 2006-09-05 16:09:54.032 248 13128.74 761.45 57544.46 88888.00 2006-09-05 16:09:55.032 248 13128.87 761.95 57543.48 88888.00 2006-09-05 16:09:56.032 248 13128.74 761.95 57544.46 88888.00 2006-09-05 16:09:57.032 248 13128.74 762.32 57544.34 88888.00 2006-09-05 16:09:58.032 248 13129.13 761.70 57543.48 88888.00 2006-09-05 16:09:59.032 248 13129.52 762.57 57544.59 88888.00 2006-09-05 16:10:00.032 248 13129.13 761.70 57543.85 88888.00 2006-09-05 16:10:01.032 248 13129.26 761.95 57544.10 88888.00 2006-09-05 16:10:02.032 248 13129.65 761.82 57543.85 88888.00 2006-09-05 16:10:03.032 248 13129.91 761.58 57543.98 88888.00 2006-09-05 16:10:04.032 248 13129.65 761.45 57544.46 88888.00 2006-09-05 16:10:05.032 248 13129.65 761.95 57544.34 88888.00 2006-09-05 16:10:06.032 248 13129.26 761.45 57544.83 88888.00 2006-09-05 16:10:07.032 248 13129.78 762.44 57544.22 88888.00 2006-09-05 16:10:08.032 248 13129.91 762.69 57544.10 88888.00 2006-09-05 16:10:09.032 248 13129.13 762.57 57543.98 88888.00 2006-09-05 16:10:10.032 248 13129.13 762.32 57544.46 88888.00 2006-09-05 16:10:11.032 248 13129.52 762.57 57544.10 88888.00 2006-09-05 16:10:12.032 248 13128.87 763.06 57544.46 88888.00 2006-09-05 16:10:13.032 248 13129.39 762.82 57544.10 88888.00 2006-09-05 16:10:14.032 248 13129.65 762.69 57544.46 88888.00 2006-09-05 16:10:15.032 248 13129.00 762.32 57544.95 88888.00 2006-09-05 16:10:16.032 248 13129.13 762.20 57544.22 88888.00 2006-09-05 16:10:17.032 248 13129.00 761.82 57544.46 88888.00 2006-09-05 16:10:18.032 248 13129.26 762.44 57544.22 88888.00 2006-09-05 16:10:19.032 248 13129.13 761.45 57544.95 88888.00 2006-09-05 16:10:20.032 248 13128.87 761.95 57544.22 88888.00 2006-09-05 16:10:21.032 248 13129.13 762.57 57544.22 88888.00 2006-09-05 16:10:22.032 248 13129.52 761.82 57544.83 88888.00 2006-09-05 16:10:23.032 248 13129.13 762.07 57544.71 88888.00 2006-09-05 16:10:24.032 248 13129.39 761.82 57544.46 88888.00 2006-09-05 16:10:25.032 248 13129.52 762.07 57544.83 88888.00 2006-09-05 16:10:26.032 248 13129.52 761.82 57544.10 88888.00 2006-09-05 16:10:27.032 248 13129.26 762.57 57544.34 88888.00 2006-09-05 16:10:28.032 248 13130.04 761.95 57544.83 88888.00 2006-09-05 16:10:29.032 248 13129.78 761.58 57544.22 88888.00 2006-09-05 16:10:30.032 248 13129.52 762.20 57544.71 88888.00 2006-09-05 16:10:31.032 248 13129.39 762.20 57544.83 88888.00 2006-09-05 16:10:32.032 248 13129.78 761.70 57544.46 88888.00 2006-09-05 16:10:33.032 248 13129.52 761.70 57545.07 88888.00 2006-09-05 16:10:34.032 248 13129.52 761.58 57545.44 88888.00 2006-09-05 16:10:35.032 248 13129.00 761.08 57545.32 88888.00 2006-09-05 16:10:36.032 248 13129.52 762.20 57544.34 88888.00 2006-09-05 16:10:37.032 248 13129.65 760.96 57544.22 88888.00 2006-09-05 16:10:38.032 248 13129.00 761.33 57545.20 88888.00 2006-09-05 16:10:39.032 248 13129.26 761.21 57544.95 88888.00 2006-09-05 16:10:40.032 248 13129.65 761.70 57545.20 88888.00 2006-09-05 16:10:41.032 248 13128.87 760.83 57544.22 88888.00 2006-09-05 16:10:42.032 248 13128.61 761.58 57545.20 88888.00 2006-09-05 16:10:43.032 248 13129.39 761.33 57544.71 88888.00 2006-09-05 16:10:44.032 248 13128.87 761.70 57543.98 88888.00 2006-09-05 16:10:45.032 248 13129.13 761.21 57544.71 88888.00 2006-09-05 16:10:46.032 248 13128.48 761.45 57545.07 88888.00 2006-09-05 16:10:47.032 248 13128.35 761.45 57545.44 88888.00 2006-09-05 16:10:48.032 248 13129.13 761.58 57545.20 88888.00 2006-09-05 16:10:49.032 248 13129.13 761.45 57545.07 88888.00 2006-09-05 16:10:50.032 248 13128.22 761.33 57544.83 88888.00 2006-09-05 16:10:51.032 248 13129.13 760.96 57544.71 88888.00 2006-09-05 16:10:52.032 248 13128.87 760.83 57545.44 88888.00 2006-09-05 16:10:53.032 248 13128.48 761.33 57544.95 88888.00 2006-09-05 16:10:54.032 248 13129.39 760.83 57545.20 88888.00 2006-09-05 16:10:55.032 248 13128.74 760.46 57545.07 88888.00 2006-09-05 16:10:56.032 248 13128.35 761.08 57544.59 88888.00 2006-09-05 16:10:57.032 248 13128.61 760.71 57545.32 88888.00 2006-09-05 16:10:58.032 248 13128.61 760.21 57544.71 88888.00 2006-09-05 16:10:59.032 248 13128.87 760.46 57544.34 88888.00 2006-09-05 16:11:00.032 248 13129.65 760.21 57544.83 88888.00 2006-09-05 16:11:01.032 248 13129.13 760.21 57544.95 88888.00 2006-09-05 16:11:02.032 248 13128.48 760.21 57544.95 88888.00 2006-09-05 16:11:03.032 248 13128.61 759.84 57545.32 88888.00 2006-09-05 16:11:04.032 248 13128.35 760.59 57544.95 88888.00 2006-09-05 16:11:05.032 248 13129.65 759.97 57544.59 88888.00 2006-09-05 16:11:06.032 248 13127.96 759.97 57545.44 88888.00 2006-09-05 16:11:07.032 248 13128.87 759.72 57544.59 88888.00 2006-09-05 16:11:08.032 248 13128.87 759.60 57544.95 88888.00 2006-09-05 16:11:09.032 248 13128.61 760.21 57544.83 88888.00 2006-09-05 16:11:10.032 248 13128.48 759.72 57545.44 88888.00 2006-09-05 16:11:11.032 248 13128.74 759.97 57544.83 88888.00 2006-09-05 16:11:12.032 248 13128.74 759.84 57544.59 88888.00 2006-09-05 16:11:13.032 248 13128.87 759.60 57545.32 88888.00 2006-09-05 16:11:14.032 248 13128.61 759.60 57544.83 88888.00 2006-09-05 16:11:15.032 248 13129.39 759.60 57545.56 88888.00 2006-09-05 16:11:16.032 248 13129.13 759.84 57544.83 88888.00 2006-09-05 16:11:17.032 248 13129.00 759.60 57545.20 88888.00 2006-09-05 16:11:18.032 248 13128.48 759.72 57545.44 88888.00 2006-09-05 16:11:19.032 248 13128.22 760.71 57545.20 88888.00 2006-09-05 16:11:20.032 248 13129.26 760.21 57545.07 88888.00 2006-09-05 16:11:21.032 248 13128.61 759.97 57544.71 88888.00 2006-09-05 16:11:22.032 248 13129.13 759.35 57545.20 88888.00 2006-09-05 16:11:23.032 248 13129.00 759.84 57544.95 88888.00 2006-09-05 16:11:24.032 248 13128.87 759.22 57544.71 88888.00 2006-09-05 16:11:25.032 248 13129.00 760.09 57545.32 88888.00 2006-09-05 16:11:26.032 248 13128.61 759.97 57545.81 88888.00 2006-09-05 16:11:27.032 248 13128.09 759.47 57545.20 88888.00 2006-09-05 16:11:28.032 248 13128.48 759.84 57545.32 88888.00 2006-09-05 16:11:29.032 248 13128.74 760.46 57544.71 88888.00 2006-09-05 16:11:30.032 248 13128.48 759.97 57545.07 88888.00 2006-09-05 16:11:31.032 248 13128.09 759.72 57545.07 88888.00 2006-09-05 16:11:32.032 248 13128.74 759.84 57544.95 88888.00 2006-09-05 16:11:33.032 248 13128.48 759.72 57545.93 88888.00 2006-09-05 16:11:34.032 248 13128.48 759.10 57545.07 88888.00 2006-09-05 16:11:35.032 248 13127.57 760.34 57545.20 88888.00 2006-09-05 16:11:36.032 248 13127.83 759.97 57545.44 88888.00 2006-09-05 16:11:37.032 248 13127.18 759.47 57544.83 88888.00 2006-09-05 16:11:38.032 248 13127.83 758.85 57544.46 88888.00 2006-09-05 16:11:39.032 248 13128.22 759.22 57544.71 88888.00 2006-09-05 16:11:40.032 248 13127.83 759.72 57544.83 88888.00 2006-09-05 16:11:41.032 248 13128.22 759.84 57544.71 88888.00 2006-09-05 16:11:42.032 248 13128.09 759.22 57545.44 88888.00 2006-09-05 16:11:43.032 248 13128.09 759.84 57545.32 88888.00 2006-09-05 16:11:44.032 248 13128.48 759.10 57544.95 88888.00 2006-09-05 16:11:45.032 248 13127.96 758.60 57544.95 88888.00 2006-09-05 16:11:46.032 248 13127.70 759.22 57545.32 88888.00 2006-09-05 16:11:47.032 248 13128.48 759.10 57544.95 88888.00 2006-09-05 16:11:48.032 248 13127.83 759.35 57544.71 88888.00 2006-09-05 16:11:49.032 248 13128.35 758.98 57545.20 88888.00 2006-09-05 16:11:50.032 248 13128.35 758.85 57544.95 88888.00 2006-09-05 16:11:51.032 248 13128.74 759.84 57544.83 88888.00 2006-09-05 16:11:52.032 248 13127.57 759.60 57545.44 88888.00 2006-09-05 16:11:53.032 248 13127.70 759.22 57545.07 88888.00 2006-09-05 16:11:54.032 248 13128.22 758.73 57544.95 88888.00 2006-09-05 16:11:55.032 248 13127.96 759.35 57545.44 88888.00 2006-09-05 16:11:56.032 248 13127.96 759.60 57545.44 88888.00 2006-09-05 16:11:57.032 248 13128.22 759.47 57545.56 88888.00 2006-09-05 16:11:58.032 248 13128.09 759.10 57545.20 88888.00 2006-09-05 16:11:59.032 248 13127.70 759.47 57545.56 88888.00 2006-09-05 16:12:00.032 248 13127.70 758.98 57544.95 88888.00 2006-09-05 16:12:01.032 248 13127.18 759.47 57545.07 88888.00 2006-09-05 16:12:02.032 248 13127.83 759.84 57545.07 88888.00 2006-09-05 16:12:03.032 248 13128.35 759.47 57545.69 88888.00 2006-09-05 16:12:04.032 248 13127.83 759.35 57544.59 88888.00 2006-09-05 16:12:05.032 248 13127.44 759.10 57545.20 88888.00 2006-09-05 16:12:06.032 248 13128.48 759.22 57545.56 88888.00 2006-09-05 16:12:07.032 248 13127.96 759.84 57545.07 88888.00 2006-09-05 16:12:08.032 248 13127.57 760.09 57545.07 88888.00 2006-09-05 16:12:09.032 248 13127.83 759.60 57545.32 88888.00 2006-09-05 16:12:10.032 248 13127.96 759.72 57544.59 88888.00 2006-09-05 16:12:11.032 248 13128.48 759.72 57545.07 88888.00 2006-09-05 16:12:12.032 248 13127.83 760.09 57545.20 88888.00 2006-09-05 16:12:13.032 248 13127.57 759.84 57545.56 88888.00 2006-09-05 16:12:14.032 248 13128.22 759.72 57545.20 88888.00 2006-09-05 16:12:15.032 248 13127.70 759.22 57544.59 88888.00 2006-09-05 16:12:16.032 248 13127.44 759.72 57544.71 88888.00 2006-09-05 16:12:17.032 248 13127.70 759.97 57544.46 88888.00 2006-09-05 16:12:18.032 248 13127.96 759.47 57545.20 88888.00 2006-09-05 16:12:19.032 248 13127.83 760.09 57544.71 88888.00 2006-09-05 16:12:20.032 248 13128.22 759.47 57545.32 88888.00 2006-09-05 16:12:21.032 248 13128.48 759.60 57545.69 88888.00 2006-09-05 16:12:22.032 248 13127.44 759.84 57545.20 88888.00 2006-09-05 16:12:23.032 248 13128.35 759.60 57545.69 88888.00 2006-09-05 16:12:24.032 248 13127.96 759.60 57545.93 88888.00 2006-09-05 16:12:25.032 248 13128.74 759.10 57545.81 88888.00 2006-09-05 16:12:26.032 248 13128.61 759.84 57546.30 88888.00 2006-09-05 16:12:27.032 248 13128.48 759.84 57545.44 88888.00 2006-09-05 16:12:28.032 248 13128.22 760.09 57545.56 88888.00 2006-09-05 16:12:29.032 248 13128.22 759.84 57544.83 88888.00 2006-09-05 16:12:30.032 248 13128.74 760.09 57545.69 88888.00 2006-09-05 16:12:31.032 248 13127.83 759.97 57544.83 88888.00 2006-09-05 16:12:32.032 248 13128.61 760.09 57545.32 88888.00 2006-09-05 16:12:33.032 248 13128.61 759.72 57545.20 88888.00 2006-09-05 16:12:34.032 248 13128.35 759.60 57545.81 88888.00 2006-09-05 16:12:35.032 248 13127.70 760.21 57546.05 88888.00 2006-09-05 16:12:36.032 248 13128.35 759.72 57545.69 88888.00 2006-09-05 16:12:37.032 248 13128.74 760.09 57545.81 88888.00 2006-09-05 16:12:38.032 248 13129.00 759.97 57545.56 88888.00 2006-09-05 16:12:39.032 248 13128.35 760.09 57545.56 88888.00 2006-09-05 16:12:40.032 248 13128.74 759.84 57545.56 88888.00 2006-09-05 16:12:41.032 248 13128.48 759.47 57545.81 88888.00 2006-09-05 16:12:42.032 248 13129.26 759.84 57545.93 88888.00 2006-09-05 16:12:43.032 248 13129.39 760.09 57545.07 88888.00 2006-09-05 16:12:44.032 248 13128.74 760.21 57546.05 88888.00 2006-09-05 16:12:45.032 248 13128.35 759.97 57546.18 88888.00 2006-09-05 16:12:46.032 248 13129.26 760.59 57545.81 88888.00 2006-09-05 16:12:47.032 248 13129.13 760.96 57545.56 88888.00 2006-09-05 16:12:48.032 248 13129.00 760.34 57546.05 88888.00 2006-09-05 16:12:49.032 248 13129.00 760.59 57546.30 88888.00 2006-09-05 16:12:50.032 248 13129.91 760.46 57545.93 88888.00 2006-09-05 16:12:51.032 248 13129.00 760.34 57546.05 88888.00 2006-09-05 16:12:52.032 248 13128.22 759.72 57546.30 88888.00 2006-09-05 16:12:53.032 248 13128.61 760.09 57545.69 88888.00 2006-09-05 16:12:54.032 248 13129.26 760.71 57547.15 88888.00 2006-09-05 16:12:55.032 248 13129.52 760.34 57545.93 88888.00 2006-09-05 16:12:56.032 248 13129.39 761.21 57545.56 88888.00 2006-09-05 16:12:57.032 248 13129.52 760.09 57546.54 88888.00 2006-09-05 16:12:58.032 248 13129.13 760.59 57546.18 88888.00 2006-09-05 16:12:59.032 248 13129.78 760.83 57546.18 88888.00 2006-09-05 16:13:00.032 248 13129.52 760.46 57546.30 88888.00 2006-09-05 16:13:01.032 248 13129.78 760.59 57546.18 88888.00 2006-09-05 16:13:02.032 248 13129.52 760.71 57546.54 88888.00 2006-09-05 16:13:03.032 248 13129.26 761.33 57546.05 88888.00 2006-09-05 16:13:04.032 248 13129.52 761.08 57546.91 88888.00 2006-09-05 16:13:05.032 248 13129.78 760.71 57546.30 88888.00 2006-09-05 16:13:06.032 248 13129.39 760.34 57546.18 88888.00 2006-09-05 16:13:07.032 248 13129.65 760.96 57545.69 88888.00 2006-09-05 16:13:08.032 248 13130.17 760.46 57545.93 88888.00 2006-09-05 16:13:09.032 248 13130.30 760.83 57546.18 88888.00 2006-09-05 16:13:10.032 248 13129.52 760.71 57545.93 88888.00 2006-09-05 16:13:11.032 248 13129.78 761.45 57546.42 88888.00 2006-09-05 16:13:12.032 248 13130.17 760.34 57546.54 88888.00 2006-09-05 16:13:13.032 248 13130.17 760.83 57546.18 88888.00 2006-09-05 16:13:14.032 248 13130.43 761.33 57546.91 88888.00 2006-09-05 16:13:15.032 248 13129.91 760.71 57547.03 88888.00 2006-09-05 16:13:16.032 248 13129.91 760.71 57547.03 88888.00 2006-09-05 16:13:17.032 248 13130.30 760.83 57546.42 88888.00 2006-09-05 16:13:18.032 248 13130.04 760.71 57546.79 88888.00 2006-09-05 16:13:19.032 248 13130.69 761.21 57546.54 88888.00 2006-09-05 16:13:20.032 248 13130.17 760.96 57547.03 88888.00 2006-09-05 16:13:21.032 248 13130.43 760.09 57546.79 88888.00 2006-09-05 16:13:22.032 248 13131.08 760.71 57547.15 88888.00 2006-09-05 16:13:23.032 248 13130.69 760.46 57546.54 88888.00 2006-09-05 16:13:24.032 248 13130.82 760.21 57547.15 88888.00 2006-09-05 16:13:25.032 248 13130.69 760.34 57546.66 88888.00 2006-09-05 16:13:26.032 248 13130.56 760.21 57547.52 88888.00 2006-09-05 16:13:27.032 248 13130.69 760.46 57546.91 88888.00 2006-09-05 16:13:28.032 248 13130.69 760.83 57547.89 88888.00 2006-09-05 16:13:29.032 248 13129.91 760.83 57546.91 88888.00 2006-09-05 16:13:30.032 248 13130.95 760.83 57547.28 88888.00 2006-09-05 16:13:31.032 248 13130.17 760.71 57547.15 88888.00 2006-09-05 16:13:32.032 248 13131.34 760.34 57546.05 88888.00 2006-09-05 16:13:33.032 248 13130.69 760.21 57547.89 88888.00 2006-09-05 16:13:34.032 248 13131.08 760.34 57547.15 88888.00 2006-09-05 16:13:35.032 248 13131.08 759.97 57547.03 88888.00 2006-09-05 16:13:36.032 248 13131.21 760.21 57547.52 88888.00 2006-09-05 16:13:37.032 248 13131.47 759.72 57547.40 88888.00 2006-09-05 16:13:38.032 248 13131.21 760.09 57547.28 88888.00 2006-09-05 16:13:39.032 248 13130.82 759.60 57547.52 88888.00 2006-09-05 16:13:40.032 248 13130.95 761.08 57547.15 88888.00 2006-09-05 16:13:41.032 248 13131.21 760.71 57547.52 88888.00 2006-09-05 16:13:42.032 248 13130.43 760.09 57547.40 88888.00 2006-09-05 16:13:43.032 248 13130.95 759.97 57546.42 88888.00 2006-09-05 16:13:44.032 248 13130.30 760.83 57547.28 88888.00 2006-09-05 16:13:45.032 248 13130.43 760.09 57547.03 88888.00 2006-09-05 16:13:46.032 248 13131.73 760.34 57547.52 88888.00 2006-09-05 16:13:47.032 248 13130.69 760.59 57547.89 88888.00 2006-09-05 16:13:48.032 248 13130.95 759.97 57548.25 88888.00 2006-09-05 16:13:49.032 248 13130.56 760.46 57548.25 88888.00 2006-09-05 16:13:50.032 248 13130.69 760.83 57547.89 88888.00 2006-09-05 16:13:51.032 248 13131.60 760.21 57548.13 88888.00 2006-09-05 16:13:52.032 248 13130.69 760.59 57547.89 88888.00 2006-09-05 16:13:53.032 248 13131.47 760.34 57547.52 88888.00 2006-09-05 16:13:54.032 248 13130.30 760.46 57548.25 88888.00 2006-09-05 16:13:55.032 248 13130.95 760.21 57547.77 88888.00 2006-09-05 16:13:56.032 248 13130.82 760.71 57548.01 88888.00 2006-09-05 16:13:57.032 248 13130.82 760.21 57547.77 88888.00 2006-09-05 16:13:58.032 248 13131.47 760.34 57547.40 88888.00 2006-09-05 16:13:59.032 248 13131.08 760.09 57547.40 88888.00 2006-09-05 16:14:00.032 248 13131.08 760.46 57547.28 88888.00 2006-09-05 16:14:01.032 248 13131.60 760.46 57548.13 88888.00 2006-09-05 16:14:02.032 248 13131.08 760.46 57548.25 88888.00 2006-09-05 16:14:03.032 248 13131.34 760.09 57548.38 88888.00 2006-09-05 16:14:04.032 248 13131.08 759.72 57547.77 88888.00 2006-09-05 16:14:05.032 248 13130.82 760.59 57547.64 88888.00 2006-09-05 16:14:06.032 248 13131.86 760.59 57547.89 88888.00 2006-09-05 16:14:07.032 248 13131.08 760.34 57548.50 88888.00 2006-09-05 16:14:08.032 248 13130.95 760.46 57548.01 88888.00 2006-09-05 16:14:09.032 248 13131.47 760.21 57547.64 88888.00 2006-09-05 16:14:10.032 248 13131.21 760.21 57548.38 88888.00 2006-09-05 16:14:11.032 248 13131.08 760.21 57548.50 88888.00 2006-09-05 16:14:12.032 248 13130.82 760.46 57548.25 88888.00 2006-09-05 16:14:13.032 248 13130.69 759.97 57548.25 88888.00 2006-09-05 16:14:14.032 248 13130.30 760.71 57548.13 88888.00 2006-09-05 16:14:15.032 248 13130.56 760.34 57547.77 88888.00 2006-09-05 16:14:16.032 248 13131.08 760.21 57548.62 88888.00 2006-09-05 16:14:17.032 248 13130.82 760.21 57548.25 88888.00 2006-09-05 16:14:18.032 248 13130.82 759.84 57548.25 88888.00 2006-09-05 16:14:19.032 248 13130.69 760.09 57548.25 88888.00 2006-09-05 16:14:20.032 248 13130.69 760.34 57548.38 88888.00 2006-09-05 16:14:21.032 248 13131.34 759.97 57548.25 88888.00 2006-09-05 16:14:22.032 248 13130.04 760.46 57548.25 88888.00 2006-09-05 16:14:23.032 248 13129.91 759.47 57548.50 88888.00 2006-09-05 16:14:24.032 248 13130.04 760.46 57547.52 88888.00 2006-09-05 16:14:25.032 248 13130.43 760.46 57548.01 88888.00 2006-09-05 16:14:26.032 248 13130.17 759.97 57548.13 88888.00 2006-09-05 16:14:27.032 248 13129.26 760.09 57548.50 88888.00 2006-09-05 16:14:28.032 248 13129.78 760.21 57547.77 88888.00 2006-09-05 16:14:29.032 248 13129.91 760.21 57548.87 88888.00 2006-09-05 16:14:30.032 248 13130.30 759.97 57548.62 88888.00 2006-09-05 16:14:31.032 248 13130.17 760.34 57548.38 88888.00 2006-09-05 16:14:32.032 248 13130.30 760.09 57549.23 88888.00 2006-09-05 16:14:33.032 248 13129.91 760.59 57548.62 88888.00 2006-09-05 16:14:34.032 248 13129.78 759.22 57548.13 88888.00 2006-09-05 16:14:35.032 248 13129.91 759.72 57548.74 88888.00 2006-09-05 16:14:36.032 248 13129.91 759.84 57548.62 88888.00 2006-09-05 16:14:37.032 248 13130.04 759.84 57547.89 88888.00 2006-09-05 16:14:38.032 248 13129.52 760.21 57548.62 88888.00 2006-09-05 16:14:39.032 248 13130.04 759.60 57548.74 88888.00 2006-09-05 16:14:40.032 248 13130.17 759.35 57548.25 88888.00 2006-09-05 16:14:41.032 248 13129.39 759.60 57547.77 88888.00 2006-09-05 16:14:42.032 248 13129.91 759.97 57548.13 88888.00 2006-09-05 16:14:43.032 248 13130.17 759.97 57548.62 88888.00 2006-09-05 16:14:44.032 248 13129.78 760.96 57548.13 88888.00 2006-09-05 16:14:45.032 248 13130.30 759.84 57548.38 88888.00 2006-09-05 16:14:46.032 248 13130.04 759.84 57548.01 88888.00 2006-09-05 16:14:47.032 248 13130.04 759.72 57548.13 88888.00 2006-09-05 16:14:48.032 248 13130.17 760.34 57548.74 88888.00 2006-09-05 16:14:49.032 248 13130.43 760.83 57548.50 88888.00 2006-09-05 16:14:50.032 248 13130.04 760.34 57548.87 88888.00 2006-09-05 16:14:51.032 248 13130.95 760.09 57549.48 88888.00 2006-09-05 16:14:52.032 248 13130.69 760.09 57548.50 88888.00 2006-09-05 16:14:53.032 248 13129.91 759.84 57548.38 88888.00 2006-09-05 16:14:54.032 248 13130.56 759.72 57548.62 88888.00 2006-09-05 16:14:55.032 248 13130.17 759.72 57548.25 88888.00 2006-09-05 16:14:56.032 248 13130.43 759.84 57548.50 88888.00 2006-09-05 16:14:57.032 248 13130.30 759.84 57548.38 88888.00 2006-09-05 16:14:58.032 248 13129.65 759.84 57547.89 88888.00 2006-09-05 16:14:59.032 248 13130.56 759.72 57548.50 88888.00 2006-09-05 16:15:00.032 248 13129.91 759.97 57548.50 88888.00 2006-09-05 16:15:01.032 248 13130.82 759.72 57548.99 88888.00 2006-09-05 16:15:02.032 248 13130.17 759.97 57548.74 88888.00 2006-09-05 16:15:03.032 248 13130.43 759.47 57548.62 88888.00 2006-09-05 16:15:04.032 248 13130.43 759.60 57548.62 88888.00 2006-09-05 16:15:05.032 248 13129.91 759.47 57548.13 88888.00 2006-09-05 16:15:06.032 248 13131.21 759.84 57548.74 88888.00 2006-09-05 16:15:07.032 248 13130.04 758.85 57548.38 88888.00 2006-09-05 16:15:08.032 248 13130.56 760.34 57548.50 88888.00 2006-09-05 16:15:09.032 248 13130.56 760.21 57548.74 88888.00 2006-09-05 16:15:10.032 248 13130.43 759.72 57548.62 88888.00 2006-09-05 16:15:11.032 248 13130.43 760.09 57548.74 88888.00 2006-09-05 16:15:12.032 248 13131.60 759.97 57548.62 88888.00 2006-09-05 16:15:13.032 248 13130.30 759.84 57548.62 88888.00 2006-09-05 16:15:14.032 248 13131.08 759.60 57549.11 88888.00 2006-09-05 16:15:15.032 248 13130.95 759.84 57548.50 88888.00 2006-09-05 16:15:16.032 248 13130.95 759.60 57548.62 88888.00 2006-09-05 16:15:17.031 248 13129.91 759.97 57548.74 88888.00 2006-09-05 16:15:18.031 248 13131.08 760.46 57548.87 88888.00 2006-09-05 16:15:19.031 248 13130.17 760.09 57549.11 88888.00 2006-09-05 16:15:20.031 248 13130.56 760.83 57548.25 88888.00 2006-09-05 16:15:21.031 248 13130.82 760.21 57548.99 88888.00 2006-09-05 16:15:22.031 248 13130.82 760.83 57548.87 88888.00 2006-09-05 16:15:23.031 248 13130.95 760.21 57549.36 88888.00 2006-09-05 16:15:24.031 248 13130.95 760.34 57549.36 88888.00 2006-09-05 16:15:25.031 248 13130.43 761.08 57549.23 88888.00 2006-09-05 16:15:26.031 248 13130.30 760.46 57549.72 88888.00 2006-09-05 16:15:27.031 248 13130.30 761.21 57548.50 88888.00 2006-09-05 16:15:28.031 248 13130.43 760.71 57548.50 88888.00 2006-09-05 16:15:29.031 248 13131.08 760.34 57548.99 88888.00 2006-09-05 16:15:30.031 248 13131.08 760.59 57549.11 88888.00 2006-09-05 16:15:31.031 248 13131.34 760.96 57549.11 88888.00 2006-09-05 16:15:32.031 248 13130.82 760.59 57548.87 88888.00 2006-09-05 16:15:33.031 248 13131.34 760.83 57548.99 88888.00 2006-09-05 16:15:34.031 248 13131.34 760.83 57549.11 88888.00 2006-09-05 16:15:35.031 248 13130.95 760.96 57549.48 88888.00 2006-09-05 16:15:36.031 248 13130.30 761.08 57549.60 88888.00 2006-09-05 16:15:37.031 248 13130.82 761.21 57548.99 88888.00 2006-09-05 16:15:38.031 248 13130.17 760.96 57549.11 88888.00 2006-09-05 16:15:39.031 248 13131.34 761.33 57549.84 88888.00 2006-09-05 16:15:40.031 248 13130.95 760.46 57549.84 88888.00 2006-09-05 16:15:41.031 248 13130.30 760.34 57549.60 88888.00 2006-09-05 16:15:42.031 248 13129.91 761.33 57549.60 88888.00 2006-09-05 16:15:43.031 248 13130.30 760.34 57549.72 88888.00 2006-09-05 16:15:44.031 248 13131.08 760.59 57549.96 88888.00 2006-09-05 16:15:45.031 248 13130.43 761.21 57550.09 88888.00 2006-09-05 16:15:46.031 248 13130.69 760.59 57549.36 88888.00 2006-09-05 16:15:47.031 248 13130.17 760.59 57548.87 88888.00 2006-09-05 16:15:48.031 248 13130.69 760.59 57549.48 88888.00 2006-09-05 16:15:49.031 248 13130.69 760.21 57549.60 88888.00 2006-09-05 16:15:50.031 248 13130.95 760.21 57549.48 88888.00 2006-09-05 16:15:51.031 248 13130.82 760.96 57548.99 88888.00 2006-09-05 16:15:52.031 248 13130.95 760.83 57549.72 88888.00 2006-09-05 16:15:53.031 248 13131.08 759.97 57549.72 88888.00 2006-09-05 16:15:54.031 248 13130.95 760.59 57549.96 88888.00 2006-09-05 16:15:55.031 248 13130.82 760.59 57550.09 88888.00 2006-09-05 16:15:56.031 248 13130.43 760.21 57549.84 88888.00 2006-09-05 16:15:57.031 248 13130.56 760.83 57549.84 88888.00 2006-09-05 16:15:58.031 248 13130.82 760.59 57550.21 88888.00 2006-09-05 16:15:59.031 248 13130.95 760.34 57549.84 88888.00 2006-09-05 16:16:00.031 248 13131.08 760.46 57549.11 88888.00 2006-09-05 16:16:01.031 248 13130.56 760.21 57549.36 88888.00 2006-09-05 16:16:02.031 248 13131.21 760.21 57549.72 88888.00 2006-09-05 16:16:03.031 248 13130.95 759.84 57549.72 88888.00 2006-09-05 16:16:04.031 248 13130.69 760.46 57549.96 88888.00 2006-09-05 16:16:05.031 248 13131.08 760.09 57549.48 88888.00 2006-09-05 16:16:06.031 248 13130.82 759.72 57549.60 88888.00 2006-09-05 16:16:07.031 248 13130.95 759.60 57549.72 88888.00 2006-09-05 16:16:08.031 248 13130.30 759.97 57549.36 88888.00 2006-09-05 16:16:09.031 248 13130.56 760.09 57550.09 88888.00 2006-09-05 16:16:10.031 248 13130.56 760.59 57549.84 88888.00 2006-09-05 16:16:11.031 248 13130.43 759.47 57549.60 88888.00 2006-09-05 16:16:12.031 248 13131.08 759.35 57549.36 88888.00 2006-09-05 16:16:13.031 248 13130.17 759.72 57549.96 88888.00 2006-09-05 16:16:14.031 248 13129.78 760.21 57550.09 88888.00 2006-09-05 16:16:15.031 248 13130.56 759.97 57549.84 88888.00 2006-09-05 16:16:16.031 248 13130.17 759.84 57550.21 88888.00 2006-09-05 16:16:17.031 248 13130.04 759.84 57549.60 88888.00 2006-09-05 16:16:18.031 248 13130.30 760.09 57549.96 88888.00 2006-09-05 16:16:19.031 248 13129.91 759.22 57548.99 88888.00 2006-09-05 16:16:20.031 248 13131.08 759.60 57550.09 88888.00 2006-09-05 16:16:21.031 248 13129.91 759.22 57550.21 88888.00 2006-09-05 16:16:22.031 248 13130.56 758.85 57549.84 88888.00 2006-09-05 16:16:23.031 248 13130.30 758.73 57549.36 88888.00 2006-09-05 16:16:24.031 248 13129.78 759.22 57549.36 88888.00 2006-09-05 16:16:25.031 248 13131.21 758.98 57549.72 88888.00 2006-09-05 16:16:26.031 248 13130.43 758.73 57549.48 88888.00 2006-09-05 16:16:27.031 248 13130.69 759.22 57549.72 88888.00 2006-09-05 16:16:28.031 248 13130.04 759.10 57549.60 88888.00 2006-09-05 16:16:29.031 248 13130.04 758.48 57549.48 88888.00 2006-09-05 16:16:30.031 248 13130.43 758.36 57549.36 88888.00 2006-09-05 16:16:31.031 248 13131.47 758.60 57549.48 88888.00 2006-09-05 16:16:32.031 248 13130.95 758.98 57549.96 88888.00 2006-09-05 16:16:33.031 248 13130.69 758.36 57549.84 88888.00 2006-09-05 16:16:34.031 248 13130.95 759.22 57548.99 88888.00 2006-09-05 16:16:35.031 248 13131.21 758.98 57549.36 88888.00 2006-09-05 16:16:36.031 248 13131.60 758.23 57549.48 88888.00 2006-09-05 16:16:37.031 248 13130.69 758.85 57549.60 88888.00 2006-09-05 16:16:38.031 248 13130.56 758.23 57549.72 88888.00 2006-09-05 16:16:39.031 248 13130.69 758.48 57549.60 88888.00 2006-09-05 16:16:40.031 248 13129.91 757.86 57548.99 88888.00 2006-09-05 16:16:41.031 248 13130.56 758.73 57549.72 88888.00 2006-09-05 16:16:42.031 248 13130.17 758.36 57549.72 88888.00 2006-09-05 16:16:43.031 248 13130.30 757.37 57549.96 88888.00 2006-09-05 16:16:44.031 248 13130.17 758.48 57548.87 88888.00 2006-09-05 16:16:45.031 248 13130.56 758.73 57549.84 88888.00 2006-09-05 16:16:46.031 248 13130.04 758.23 57549.72 88888.00 2006-09-05 16:16:47.031 248 13130.56 757.86 57549.36 88888.00 2006-09-05 16:16:48.031 248 13129.91 757.61 57549.72 88888.00 2006-09-05 16:16:49.031 248 13129.78 758.11 57549.84 88888.00 2006-09-05 16:16:50.031 248 13130.69 757.99 57549.36 88888.00 2006-09-05 16:16:51.031 248 13130.04 757.99 57549.23 88888.00 2006-09-05 16:16:52.031 248 13129.52 757.99 57549.72 88888.00 2006-09-05 16:16:53.031 248 13129.52 757.61 57549.72 88888.00 2006-09-05 16:16:54.031 248 13129.39 757.99 57550.33 88888.00 2006-09-05 16:16:55.031 248 13129.91 757.24 57549.96 88888.00 2006-09-05 16:16:56.031 248 13129.91 757.49 57549.48 88888.00 2006-09-05 16:16:57.031 248 13129.13 757.49 57549.36 88888.00 2006-09-05 16:16:58.031 248 13129.00 757.61 57548.99 88888.00 2006-09-05 16:16:59.031 248 13128.87 756.99 57549.48 88888.00 2006-09-05 16:17:00.031 248 13129.00 756.99 57549.11 88888.00 2006-09-05 16:17:01.031 248 13129.26 757.61 57549.60 88888.00 2006-09-05 16:17:02.031 248 13127.96 756.99 57549.11 88888.00 2006-09-05 16:17:03.031 248 13128.87 757.49 57549.36 88888.00 2006-09-05 16:17:04.031 248 13129.26 757.74 57549.23 88888.00 2006-09-05 16:17:05.031 248 13128.09 757.74 57549.72 88888.00 2006-09-05 16:17:06.031 248 13128.87 757.12 57549.84 88888.00 2006-09-05 16:17:07.031 248 13128.74 757.61 57549.60 88888.00 2006-09-05 16:17:08.031 248 13128.87 757.99 57550.58 88888.00 2006-09-05 16:17:09.031 248 13128.35 757.49 57549.96 88888.00 2006-09-05 16:17:10.031 248 13128.35 757.74 57549.60 88888.00 2006-09-05 16:17:11.031 248 13128.09 757.61 57549.48 88888.00 2006-09-05 16:17:12.031 248 13128.87 757.99 57549.23 88888.00 2006-09-05 16:17:13.031 248 13130.04 757.49 57549.23 88888.00 2006-09-05 16:17:14.031 248 13129.78 758.36 57549.60 88888.00 2006-09-05 16:17:15.031 248 13129.78 758.23 57549.48 88888.00 2006-09-05 16:17:16.031 248 13129.78 757.37 57548.74 88888.00 2006-09-05 16:17:17.031 248 13128.87 757.49 57549.60 88888.00 2006-09-05 16:17:18.031 248 13128.87 757.49 57549.60 88888.00 2006-09-05 16:17:19.031 248 13129.13 757.24 57549.72 88888.00 2006-09-05 16:17:20.031 248 13130.69 757.61 57548.87 88888.00 2006-09-05 16:17:21.031 248 13129.13 758.23 57549.60 88888.00 2006-09-05 16:17:22.031 248 13128.87 757.24 57549.11 88888.00 2006-09-05 16:17:23.031 248 13129.00 757.74 57548.99 88888.00 2006-09-05 16:17:24.031 248 13129.78 757.37 57549.11 88888.00 2006-09-05 16:17:25.031 248 13129.26 756.99 57549.36 88888.00 2006-09-05 16:17:26.031 248 13129.13 757.61 57549.48 88888.00 2006-09-05 16:17:27.031 248 13128.74 757.99 57549.36 88888.00 2006-09-05 16:17:28.031 248 13129.13 756.87 57550.09 88888.00 2006-09-05 16:17:29.031 248 13128.87 757.37 57549.72 88888.00 2006-09-05 16:17:30.031 248 13129.26 757.99 57549.84 88888.00 2006-09-05 16:17:31.031 248 13129.78 757.86 57549.36 88888.00 2006-09-05 16:17:32.031 248 13129.26 757.86 57549.36 88888.00 2006-09-05 16:17:33.031 248 13129.65 758.48 57549.96 88888.00 2006-09-05 16:17:34.031 248 13129.26 757.99 57549.11 88888.00 2006-09-05 16:17:35.031 248 13129.78 758.23 57550.45 88888.00 2006-09-05 16:17:36.031 248 13129.65 757.49 57550.21 88888.00 2006-09-05 16:17:37.031 248 13129.52 757.49 57549.72 88888.00 2006-09-05 16:17:38.031 248 13129.52 757.49 57549.36 88888.00 2006-09-05 16:17:39.031 248 13129.78 757.74 57550.09 88888.00 2006-09-05 16:17:40.031 248 13129.65 758.36 57550.21 88888.00 2006-09-05 16:17:41.031 248 13129.52 757.74 57549.84 88888.00 2006-09-05 16:17:42.031 248 13128.87 758.73 57549.96 88888.00 2006-09-05 16:17:43.031 248 13129.13 758.11 57549.36 88888.00 2006-09-05 16:17:44.031 248 13129.65 757.86 57549.96 88888.00 2006-09-05 16:17:45.031 248 13129.78 758.36 57550.09 88888.00 2006-09-05 16:17:46.031 248 13129.91 758.48 57550.21 88888.00 2006-09-05 16:17:47.031 248 13129.78 757.74 57549.60 88888.00 2006-09-05 16:17:48.031 248 13129.52 758.73 57550.21 88888.00 2006-09-05 16:17:49.031 248 13130.56 758.60 57549.72 88888.00 2006-09-05 16:17:50.031 248 13130.43 758.85 57549.60 88888.00 2006-09-05 16:17:51.031 248 13129.91 759.10 57550.21 88888.00 2006-09-05 16:17:52.031 248 13129.91 758.73 57549.72 88888.00 2006-09-05 16:17:53.031 248 13130.69 759.10 57549.23 88888.00 2006-09-05 16:17:54.031 248 13130.69 758.85 57549.96 88888.00 2006-09-05 16:17:55.031 248 13130.30 758.85 57549.84 88888.00 2006-09-05 16:17:56.031 248 13130.56 759.47 57549.72 88888.00 2006-09-05 16:17:57.031 248 13130.17 759.72 57550.70 88888.00 2006-09-05 16:17:58.031 248 13130.30 759.84 57550.21 88888.00 2006-09-05 16:17:59.031 248 13130.30 759.60 57550.33 88888.00 2006-09-05 16:18:00.031 248 13129.65 759.72 57550.58 88888.00 2006-09-05 16:18:01.031 248 13130.56 759.60 57550.21 88888.00 2006-09-05 16:18:02.031 248 13130.69 760.21 57551.55 88888.00 2006-09-05 16:18:03.031 248 13130.30 760.34 57551.07 88888.00 2006-09-05 16:18:04.031 248 13130.04 760.21 57550.21 88888.00 2006-09-05 16:18:05.031 248 13130.17 759.84 57550.95 88888.00 2006-09-05 16:18:06.031 248 13130.56 760.59 57550.45 88888.00 2006-09-05 16:18:07.031 248 13129.78 760.34 57550.70 88888.00 2006-09-05 16:18:08.031 248 13130.95 759.47 57550.82 88888.00 2006-09-05 16:18:09.031 248 13130.04 760.21 57551.07 88888.00 2006-09-05 16:18:10.031 248 13130.69 760.34 57551.07 88888.00 2006-09-05 16:18:11.031 248 13130.43 760.83 57550.70 88888.00 2006-09-05 16:18:12.031 248 13130.69 760.83 57550.45 88888.00 2006-09-05 16:18:13.031 248 13130.69 760.96 57551.07 88888.00 2006-09-05 16:18:14.031 248 13130.30 759.97 57551.07 88888.00 2006-09-05 16:18:15.031 248 13130.17 760.96 57551.07 88888.00 2006-09-05 16:18:16.031 248 13130.30 759.72 57551.19 88888.00 2006-09-05 16:18:17.031 248 13130.43 760.21 57550.70 88888.00 2006-09-05 16:18:18.031 248 13130.17 759.84 57551.19 88888.00 2006-09-05 16:18:19.031 248 13130.56 760.83 57551.07 88888.00 2006-09-05 16:18:20.031 248 13130.82 759.84 57550.82 88888.00 2006-09-05 16:18:21.031 248 13130.04 759.84 57550.95 88888.00 2006-09-05 16:18:22.031 248 13129.78 760.71 57551.31 88888.00 2006-09-05 16:18:23.031 248 13130.43 760.71 57551.43 88888.00 2006-09-05 16:18:24.031 248 13129.78 760.34 57551.07 88888.00 2006-09-05 16:18:25.031 248 13129.78 760.46 57551.31 88888.00 2006-09-05 16:18:26.031 248 13130.43 760.46 57550.70 88888.00 2006-09-05 16:18:27.031 248 13130.17 760.34 57551.07 88888.00 2006-09-05 16:18:28.031 248 13129.91 760.46 57551.43 88888.00 2006-09-05 16:18:29.031 248 13130.56 760.46 57551.07 88888.00 2006-09-05 16:18:30.031 248 13130.43 760.83 57550.82 88888.00 2006-09-05 16:18:31.031 248 13130.17 760.09 57551.31 88888.00 2006-09-05 16:18:32.031 248 13130.30 760.21 57551.07 88888.00 2006-09-05 16:18:33.031 248 13131.47 760.71 57551.19 88888.00 2006-09-05 16:18:34.031 248 13130.82 760.46 57551.68 88888.00 2006-09-05 16:18:35.031 248 13131.34 760.59 57551.19 88888.00 2006-09-05 16:18:36.031 248 13130.43 760.21 57551.55 88888.00 2006-09-05 16:18:37.031 248 13131.21 760.83 57551.07 88888.00 2006-09-05 16:18:38.031 248 13130.95 760.59 57551.07 88888.00 2006-09-05 16:18:39.031 248 13131.08 760.59 57551.43 88888.00 2006-09-05 16:18:40.031 248 13130.82 760.71 57551.68 88888.00 2006-09-05 16:18:41.031 248 13130.82 760.59 57551.43 88888.00 2006-09-05 16:18:42.031 248 13131.86 760.09 57551.07 88888.00 2006-09-05 16:18:43.031 248 13130.82 760.46 57551.80 88888.00 2006-09-05 16:18:44.031 248 13131.21 760.71 57551.80 88888.00 2006-09-05 16:18:45.031 248 13130.82 759.97 57551.31 88888.00 2006-09-05 16:18:46.031 248 13131.47 760.59 57551.43 88888.00 2006-09-05 16:18:47.031 248 13130.95 760.46 57551.07 88888.00 2006-09-05 16:18:48.031 248 13130.95 760.96 57552.04 88888.00 2006-09-05 16:18:49.031 248 13131.21 760.46 57551.80 88888.00 2006-09-05 16:18:50.031 248 13131.34 760.09 57551.43 88888.00 2006-09-05 16:18:51.031 248 13131.08 760.96 57551.31 88888.00 2006-09-05 16:18:52.031 248 13130.82 760.71 57551.80 88888.00 2006-09-05 16:18:53.031 248 13131.21 761.21 57551.55 88888.00 2006-09-05 16:18:54.031 248 13130.95 759.84 57551.43 88888.00 2006-09-05 16:18:55.031 248 13131.47 760.96 57551.31 88888.00 2006-09-05 16:18:56.031 248 13130.69 760.09 57552.17 88888.00 2006-09-05 16:18:57.031 248 13130.69 760.59 57551.55 88888.00 2006-09-05 16:18:58.031 248 13130.82 759.84 57551.68 88888.00 2006-09-05 16:18:59.031 248 13130.82 760.71 57552.54 88888.00 2006-09-05 16:19:00.031 248 13130.69 760.09 57551.92 88888.00 2006-09-05 16:19:01.031 248 13130.69 760.09 57551.92 88888.00 2006-09-05 16:19:02.031 248 13130.17 759.84 57551.68 88888.00 2006-09-05 16:19:03.031 248 13130.56 760.09 57552.41 88888.00 2006-09-05 16:19:04.031 248 13130.82 759.60 57552.17 88888.00 2006-09-05 16:19:05.031 248 13130.69 760.34 57551.19 88888.00 2006-09-05 16:19:06.031 248 13130.43 760.21 57551.55 88888.00 2006-09-05 16:19:07.031 248 13130.17 760.21 57551.92 88888.00 2006-09-05 16:19:08.031 248 13130.82 760.09 57552.17 88888.00 2006-09-05 16:19:09.031 248 13130.56 759.84 57551.43 88888.00 2006-09-05 16:19:10.031 248 13129.52 760.21 57552.04 88888.00 2006-09-05 16:19:11.031 248 13131.08 760.09 57551.68 88888.00 2006-09-05 16:19:12.031 248 13130.95 760.34 57552.41 88888.00 2006-09-05 16:19:13.031 248 13130.56 759.84 57551.55 88888.00 2006-09-05 16:19:14.031 248 13130.17 760.09 57552.17 88888.00 2006-09-05 16:19:15.031 248 13130.04 760.34 57552.17 88888.00 2006-09-05 16:19:16.031 248 13130.56 760.21 57551.55 88888.00 2006-09-05 16:19:17.031 248 13130.95 759.47 57552.04 88888.00 2006-09-05 16:19:18.031 248 13130.17 759.60 57551.68 88888.00 2006-09-05 16:19:19.031 248 13129.78 759.60 57551.92 88888.00 2006-09-05 16:19:20.031 248 13129.52 760.83 57551.43 88888.00 2006-09-05 16:19:21.031 248 13130.17 760.34 57551.80 88888.00 2006-09-05 16:19:22.031 248 13130.17 759.60 57552.17 88888.00 2006-09-05 16:19:23.031 248 13129.91 760.21 57552.29 88888.00 2006-09-05 16:19:24.031 248 13130.56 760.83 57552.04 88888.00 2006-09-05 16:19:25.031 248 13130.43 760.59 57551.55 88888.00 2006-09-05 16:19:26.031 248 13130.82 760.09 57551.68 88888.00 2006-09-05 16:19:27.031 248 13130.43 760.46 57552.54 88888.00 2006-09-05 16:19:28.031 248 13130.95 760.21 57551.92 88888.00 2006-09-05 16:19:29.031 248 13130.43 759.72 57551.92 88888.00 2006-09-05 16:19:30.031 248 13130.43 760.09 57552.04 88888.00 2006-09-05 16:19:31.031 248 13130.04 759.84 57551.92 88888.00 2006-09-05 16:19:32.031 248 13130.56 759.60 57552.17 88888.00 2006-09-05 16:19:33.031 248 13130.69 759.84 57551.80 88888.00 2006-09-05 16:19:34.031 248 13130.69 760.21 57551.80 88888.00 2006-09-05 16:19:35.031 248 13130.30 760.09 57551.55 88888.00 2006-09-05 16:19:36.031 248 13131.21 760.09 57552.29 88888.00 2006-09-05 16:19:37.031 248 13130.43 760.83 57551.80 88888.00 2006-09-05 16:19:38.031 248 13129.91 759.97 57552.04 88888.00 2006-09-05 16:19:39.031 248 13130.43 760.71 57552.29 88888.00 2006-09-05 16:19:40.031 248 13130.04 760.21 57552.29 88888.00 2006-09-05 16:19:41.031 248 13130.56 760.34 57551.68 88888.00 2006-09-05 16:19:42.031 248 13131.08 760.21 57551.68 88888.00 2006-09-05 16:19:43.031 248 13130.43 761.08 57552.90 88888.00 2006-09-05 16:19:44.031 248 13131.08 760.71 57552.17 88888.00 2006-09-05 16:19:45.031 248 13130.95 760.59 57552.04 88888.00 2006-09-05 16:19:46.031 248 13130.30 760.96 57552.78 88888.00 2006-09-05 16:19:47.031 248 13130.95 760.96 57551.80 88888.00 2006-09-05 16:19:48.031 248 13130.69 759.97 57552.04 88888.00 2006-09-05 16:19:49.031 248 13130.95 761.08 57552.66 88888.00 2006-09-05 16:19:50.031 248 13130.82 760.59 57551.55 88888.00 2006-09-05 16:19:51.031 248 13130.43 760.59 57552.04 88888.00 2006-09-05 16:19:52.031 248 13130.95 760.96 57553.14 88888.00 2006-09-05 16:19:53.031 248 13130.82 760.96 57552.66 88888.00 2006-09-05 16:19:54.031 248 13130.82 761.21 57552.90 88888.00 2006-09-05 16:19:55.031 248 13130.43 760.71 57552.78 88888.00 2006-09-05 16:19:56.031 248 13130.69 761.21 57553.02 88888.00 2006-09-05 16:19:57.031 248 13130.95 761.33 57553.14 88888.00 2006-09-05 16:19:58.031 248 13131.21 761.33 57552.29 88888.00 2006-09-05 16:19:59.031 248 13130.82 761.58 57552.78 88888.00 2006-09-05 16:20:00.031 248 13131.21 760.71 57552.90 88888.00 2006-09-05 16:20:01.031 248 13130.56 761.08 57552.54 88888.00 2006-09-05 16:20:02.031 248 13131.08 761.45 57552.54 88888.00 2006-09-05 16:20:03.031 248 13131.08 761.33 57553.14 88888.00 2006-09-05 16:20:04.031 248 13131.08 761.58 57552.66 88888.00 2006-09-05 16:20:05.031 248 13131.73 761.08 57552.90 88888.00 2006-09-05 16:20:06.031 248 13130.82 760.83 57552.66 88888.00 2006-09-05 16:20:07.031 248 13130.56 761.45 57553.76 88888.00 2006-09-05 16:20:08.031 248 13131.60 761.82 57552.66 88888.00 2006-09-05 16:20:09.031 248 13131.21 761.08 57552.78 88888.00 2006-09-05 16:20:10.031 248 13131.47 761.70 57553.14 88888.00 2006-09-05 16:20:11.031 248 13131.21 761.45 57553.14 88888.00 2006-09-05 16:20:12.031 248 13131.47 761.33 57553.51 88888.00 2006-09-05 16:20:13.031 248 13131.21 761.70 57553.39 88888.00 2006-09-05 16:20:14.031 248 13131.21 760.96 57553.27 88888.00 2006-09-05 16:20:15.031 248 13131.47 761.21 57553.51 88888.00 2006-09-05 16:20:16.031 248 13132.38 761.33 57552.78 88888.00 2006-09-05 16:20:17.031 248 13131.21 761.58 57553.27 88888.00 2006-09-05 16:20:18.031 248 13131.86 761.95 57553.02 88888.00 2006-09-05 16:20:19.031 248 13131.86 761.70 57553.14 88888.00 2006-09-05 16:20:20.031 248 13131.60 761.21 57553.39 88888.00 2006-09-05 16:20:21.031 248 13132.12 762.07 57553.51 88888.00 2006-09-05 16:20:22.031 248 13131.47 761.33 57553.76 88888.00 2006-09-05 16:20:23.031 248 13132.12 761.58 57553.51 88888.00 2006-09-05 16:20:24.031 248 13131.60 761.45 57553.63 88888.00 2006-09-05 16:20:25.031 248 13131.60 761.33 57552.90 88888.00 2006-09-05 16:20:26.031 248 13131.99 761.08 57553.51 88888.00 2006-09-05 16:20:27.031 248 13131.86 762.20 57553.39 88888.00 2006-09-05 16:20:28.031 248 13131.34 761.58 57553.02 88888.00 2006-09-05 16:20:29.031 248 13131.47 760.96 57554.00 88888.00 2006-09-05 16:20:30.031 248 13132.77 761.58 57554.00 88888.00 2006-09-05 16:20:31.031 248 13132.25 761.45 57554.12 88888.00 2006-09-05 16:20:32.031 248 13131.86 761.58 57554.25 88888.00 2006-09-05 16:20:33.031 248 13131.60 762.07 57553.14 88888.00 2006-09-05 16:20:34.031 248 13131.60 761.58 57553.88 88888.00 2006-09-05 16:20:35.031 248 13131.73 761.70 57553.39 88888.00 2006-09-05 16:20:36.031 248 13131.99 761.21 57554.49 88888.00 2006-09-05 16:20:37.031 248 13132.38 762.20 57554.25 88888.00 2006-09-05 16:20:38.031 248 13131.60 761.58 57553.39 88888.00 2006-09-05 16:20:39.031 248 13131.99 761.95 57554.61 88888.00 2006-09-05 16:20:40.031 248 13132.25 762.69 57553.39 88888.00 2006-09-05 16:20:41.031 248 13132.12 762.44 57553.76 88888.00 2006-09-05 16:20:42.031 248 13131.60 762.32 57554.73 88888.00 2006-09-05 16:20:43.031 248 13131.73 761.70 57554.61 88888.00 2006-09-05 16:20:44.031 248 13131.99 761.82 57553.76 88888.00 2006-09-05 16:20:45.031 248 13131.86 762.32 57554.61 88888.00 2006-09-05 16:20:46.031 248 13132.12 762.07 57553.88 88888.00 2006-09-05 16:20:47.031 248 13131.21 761.82 57554.86 88888.00 2006-09-05 16:20:48.031 248 13132.12 762.57 57554.25 88888.00 2006-09-05 16:20:49.031 248 13131.99 761.82 57553.39 88888.00 2006-09-05 16:20:50.031 248 13132.12 761.82 57553.76 88888.00 2006-09-05 16:20:51.031 248 13132.51 762.20 57553.39 88888.00 2006-09-05 16:20:52.031 248 13131.86 761.82 57553.76 88888.00 2006-09-05 16:20:53.031 248 13132.38 761.08 57554.37 88888.00 2006-09-05 16:20:54.031 248 13132.64 761.95 57554.12 88888.00 2006-09-05 16:20:55.031 248 13132.51 761.21 57554.12 88888.00 2006-09-05 16:20:56.031 248 13132.25 761.82 57554.61 88888.00 2006-09-05 16:20:57.031 248 13131.99 762.32 57554.25 88888.00 2006-09-05 16:20:58.031 248 13131.86 761.45 57554.37 88888.00 2006-09-05 16:20:59.031 248 13131.86 761.58 57554.49 88888.00 2006-09-05 16:21:00.031 248 13131.99 761.70 57554.86 88888.00 2006-09-05 16:21:01.031 248 13132.51 761.08 57554.49 88888.00 2006-09-05 16:21:02.031 248 13132.25 761.70 57554.98 88888.00 2006-09-05 16:21:03.031 248 13131.99 761.21 57554.37 88888.00 2006-09-05 16:21:04.031 248 13132.51 761.82 57554.86 88888.00 2006-09-05 16:21:05.031 248 13133.16 761.45 57555.10 88888.00 2006-09-05 16:21:06.031 248 13133.03 761.33 57554.86 88888.00 2006-09-05 16:21:07.031 248 13132.90 761.33 57555.22 88888.00 2006-09-05 16:21:08.031 248 13132.51 761.58 57555.34 88888.00 2006-09-05 16:21:09.031 248 13133.55 761.33 57555.34 88888.00 2006-09-05 16:21:10.031 248 13133.29 761.33 57554.49 88888.00 2006-09-05 16:21:11.031 248 13133.42 761.33 57554.61 88888.00 2006-09-05 16:21:12.031 248 13133.68 761.45 57554.49 88888.00 2006-09-05 16:21:13.031 248 13133.16 760.71 57554.98 88888.00 2006-09-05 16:21:14.031 248 13133.55 761.08 57554.98 88888.00 2006-09-05 16:21:15.031 248 13134.20 761.45 57554.86 88888.00 2006-09-05 16:21:16.031 248 13133.29 761.45 57554.73 88888.00 2006-09-05 16:21:17.031 248 13133.68 761.58 57555.22 88888.00 2006-09-05 16:21:18.031 248 13133.03 760.21 57555.47 88888.00 2006-09-05 16:21:19.031 248 13133.81 761.33 57554.73 88888.00 2006-09-05 16:21:20.031 248 13133.55 762.07 57555.34 88888.00 2006-09-05 16:21:21.031 248 13133.81 760.96 57555.10 88888.00 2006-09-05 16:21:22.031 248 13133.81 761.70 57554.98 88888.00 2006-09-05 16:21:23.031 248 13134.46 761.08 57555.59 88888.00 2006-09-05 16:21:24.031 248 13134.20 761.08 57555.34 88888.00 2006-09-05 16:21:25.031 248 13133.68 761.70 57555.71 88888.00 2006-09-05 16:21:26.031 248 13133.42 761.33 57555.34 88888.00 2006-09-05 16:21:27.031 248 13134.07 761.58 57555.59 88888.00 2006-09-05 16:21:28.031 248 13133.94 761.70 57556.57 88888.00 2006-09-05 16:21:29.031 248 13134.72 761.95 57555.71 88888.00 2006-09-05 16:21:30.031 248 13134.20 761.33 57555.34 88888.00 2006-09-05 16:21:31.031 248 13134.59 761.82 57556.32 88888.00 2006-09-05 16:21:32.031 248 13134.72 761.82 57555.71 88888.00 2006-09-05 16:21:33.031 248 13134.85 761.58 57555.10 88888.00 2006-09-05 16:21:34.031 248 13135.11 761.33 57556.69 88888.00 2006-09-05 16:21:35.031 248 13134.33 761.33 57555.59 88888.00 2006-09-05 16:21:36.031 248 13134.46 760.71 57555.96 88888.00 2006-09-05 16:21:37.031 248 13134.33 761.58 57555.96 88888.00 2006-09-05 16:21:38.031 248 13134.46 761.70 57555.71 88888.00 2006-09-05 16:21:39.031 248 13133.81 760.96 57555.71 88888.00 2006-09-05 16:21:40.031 248 13133.42 761.58 57556.57 88888.00 2006-09-05 16:21:41.031 248 13134.07 761.70 57555.71 88888.00 2006-09-05 16:21:42.031 248 13133.94 761.45 57555.96 88888.00 2006-09-05 16:21:43.031 248 13133.55 761.58 57556.20 88888.00 2006-09-05 16:21:44.031 248 13133.81 761.70 57556.20 88888.00 2006-09-05 16:21:45.031 248 13133.94 761.45 57556.57 88888.00 2006-09-05 16:21:46.031 248 13133.68 761.08 57556.32 88888.00 2006-09-05 16:21:47.031 248 13132.90 760.96 57556.69 88888.00 2006-09-05 16:21:48.031 248 13133.03 761.33 57555.84 88888.00 2006-09-05 16:21:49.031 248 13133.81 761.33 57556.45 88888.00 2006-09-05 16:21:50.031 248 13132.25 761.08 57556.81 88888.00 2006-09-05 16:21:51.031 248 13133.16 761.33 57556.32 88888.00 2006-09-05 16:21:52.031 248 13133.16 760.83 57556.69 88888.00 2006-09-05 16:21:53.031 248 13132.77 761.33 57556.32 88888.00 2006-09-05 16:21:54.031 248 13132.77 760.83 57557.06 88888.00 2006-09-05 16:21:55.031 248 13132.64 761.33 57556.57 88888.00 2006-09-05 16:21:56.031 248 13132.77 760.71 57556.69 88888.00 2006-09-05 16:21:57.031 248 13132.51 760.34 57556.32 88888.00 2006-09-05 16:21:58.031 248 13133.55 762.07 57556.08 88888.00 2006-09-05 16:21:59.031 248 13133.16 760.96 57556.08 88888.00 2006-09-05 16:22:00.031 248 13132.77 761.33 57556.45 88888.00 2006-09-05 16:22:01.031 248 13133.42 761.08 57556.81 88888.00 2006-09-05 16:22:02.031 248 13132.64 760.96 57556.20 88888.00 2006-09-05 16:22:03.031 248 13133.81 761.08 57556.69 88888.00 2006-09-05 16:22:04.031 248 13133.29 761.08 57556.57 88888.00 2006-09-05 16:22:05.031 248 13133.42 761.08 57556.93 88888.00 2006-09-05 16:22:06.031 248 13132.90 761.08 57556.69 88888.00 2006-09-05 16:22:07.031 248 13133.55 761.21 57556.57 88888.00 2006-09-05 16:22:08.031 248 13134.20 760.71 57556.69 88888.00 2006-09-05 16:22:09.031 248 13133.42 760.59 57556.08 88888.00 2006-09-05 16:22:10.031 248 13133.81 760.71 57557.30 88888.00 2006-09-05 16:22:11.031 248 13133.68 761.82 57556.08 88888.00 2006-09-05 16:22:12.031 248 13132.77 761.70 57556.20 88888.00 2006-09-05 16:22:13.031 248 13132.90 759.97 57556.81 88888.00 2006-09-05 16:22:14.031 248 13133.81 760.71 57557.18 88888.00 2006-09-05 16:22:15.031 248 13133.29 760.96 57556.08 88888.00 2006-09-05 16:22:16.031 248 13133.03 761.08 57556.93 88888.00 2006-09-05 16:22:17.031 248 13133.29 760.96 57556.45 88888.00 2006-09-05 16:22:18.031 248 13133.16 760.21 57557.06 88888.00 2006-09-05 16:22:19.031 248 13132.77 760.34 57556.57 88888.00 2006-09-05 16:22:20.031 248 13132.38 760.59 57557.43 88888.00 2006-09-05 16:22:21.031 248 13132.25 760.83 57556.20 88888.00 2006-09-05 16:22:22.031 248 13132.64 760.83 57556.32 88888.00 2006-09-05 16:22:23.031 248 13132.25 760.34 57557.06 88888.00 2006-09-05 16:22:24.031 248 13131.99 760.71 57556.69 88888.00 2006-09-05 16:22:25.031 248 13131.99 760.83 57556.57 88888.00 2006-09-05 16:22:26.031 248 13132.12 761.33 57556.20 88888.00 2006-09-05 16:22:27.031 248 13131.60 761.45 57556.08 88888.00 2006-09-05 16:22:28.031 248 13131.08 760.46 57556.45 88888.00 2006-09-05 16:22:29.031 248 13131.47 761.21 57556.57 88888.00 2006-09-05 16:22:30.031 248 13131.73 761.08 57556.57 88888.00 2006-09-05 16:22:31.031 248 13132.51 760.71 57557.18 88888.00 2006-09-05 16:22:32.031 248 13132.12 760.96 57556.81 88888.00 2006-09-05 16:22:33.031 248 13132.90 761.21 57556.93 88888.00 2006-09-05 16:22:34.031 248 13131.60 761.45 57556.81 88888.00 2006-09-05 16:22:35.031 248 13131.99 761.45 57556.93 88888.00 2006-09-05 16:22:36.031 248 13131.99 760.71 57556.45 88888.00 2006-09-05 16:22:37.031 248 13132.25 761.08 57557.06 88888.00 2006-09-05 16:22:38.031 248 13131.86 761.45 57556.20 88888.00 2006-09-05 16:22:39.031 248 13131.47 760.96 57556.93 88888.00 2006-09-05 16:22:40.031 248 13131.99 760.71 57557.18 88888.00 2006-09-05 16:22:41.031 248 13131.73 760.21 57556.81 88888.00 2006-09-05 16:22:42.031 248 13132.25 760.71 57557.79 88888.00 2006-09-05 16:22:43.031 248 13132.25 760.96 57557.30 88888.00 2006-09-05 16:22:44.031 248 13131.99 760.59 57557.06 88888.00 2006-09-05 16:22:45.031 248 13130.95 761.08 57557.18 88888.00 2006-09-05 16:22:46.031 248 13131.73 761.45 57556.93 88888.00 2006-09-05 16:22:47.031 248 13131.73 760.96 57556.20 88888.00 2006-09-05 16:22:48.031 248 13130.95 761.08 57556.32 88888.00 2006-09-05 16:22:49.031 248 13131.60 760.83 57557.06 88888.00 2006-09-05 16:22:50.031 248 13131.60 760.83 57557.67 88888.00 2006-09-05 16:22:51.031 248 13131.60 761.58 57556.57 88888.00 2006-09-05 16:22:52.031 248 13131.21 761.21 57556.20 88888.00 2006-09-05 16:22:53.031 248 13130.82 760.46 57556.81 88888.00 2006-09-05 16:22:54.031 248 13131.34 761.58 57556.81 88888.00 2006-09-05 16:22:55.031 248 13131.47 761.08 57556.93 88888.00 2006-09-05 16:22:56.031 248 13131.34 761.82 57556.93 88888.00 2006-09-05 16:22:57.031 248 13131.73 762.32 57556.81 88888.00 2006-09-05 16:22:58.031 248 13131.34 761.70 57556.93 88888.00 2006-09-05 16:22:59.031 248 13130.95 762.07 57556.20 88888.00 2006-09-05 16:23:00.031 248 13130.82 761.95 57556.45 88888.00 2006-09-05 16:23:01.031 248 13130.95 761.21 57557.55 88888.00 2006-09-05 16:23:02.031 248 13130.69 761.70 57556.81 88888.00 2006-09-05 16:23:03.031 248 13130.82 761.82 57556.93 88888.00 2006-09-05 16:23:04.031 248 13130.17 761.45 57556.81 88888.00 2006-09-05 16:23:05.031 248 13130.43 761.70 57557.06 88888.00 2006-09-05 16:23:06.031 248 13130.56 761.95 57557.30 88888.00 2006-09-05 16:23:07.031 248 13131.08 762.07 57556.69 88888.00 2006-09-05 16:23:08.031 248 13131.21 761.45 57557.06 88888.00 2006-09-05 16:23:09.031 248 13131.08 761.82 57556.20 88888.00 2006-09-05 16:23:10.031 248 13131.21 761.70 57557.06 88888.00 2006-09-05 16:23:11.031 248 13131.34 761.58 57556.93 88888.00 2006-09-05 16:23:12.031 248 13131.60 761.58 57556.81 88888.00 2006-09-05 16:23:13.031 248 13131.08 761.95 57557.06 88888.00 2006-09-05 16:23:14.031 248 13131.21 761.58 57557.06 88888.00 2006-09-05 16:23:15.031 248 13130.82 762.57 57557.06 88888.00 2006-09-05 16:23:16.031 248 13130.43 761.95 57557.18 88888.00 2006-09-05 16:23:17.031 248 13131.34 761.95 57557.43 88888.00 2006-09-05 16:23:18.031 248 13131.34 762.32 57557.18 88888.00 2006-09-05 16:23:19.031 248 13130.69 762.07 57557.43 88888.00 2006-09-05 16:23:20.031 248 13130.69 762.32 57556.57 88888.00 2006-09-05 16:23:21.031 248 13131.08 762.82 57557.43 88888.00 2006-09-05 16:23:22.031 248 13131.08 761.58 57556.45 88888.00 2006-09-05 16:23:23.031 248 13130.43 762.20 57557.18 88888.00 2006-09-05 16:23:24.031 248 13130.43 762.20 57556.81 88888.00 2006-09-05 16:23:25.031 248 13130.43 762.44 57556.93 88888.00 2006-09-05 16:23:26.031 248 13130.82 762.44 57556.20 88888.00 2006-09-05 16:23:27.031 248 13129.91 762.32 57556.93 88888.00 2006-09-05 16:23:28.031 248 13130.43 761.58 57556.81 88888.00 2006-09-05 16:23:29.031 248 13130.17 762.69 57556.93 88888.00 2006-09-05 16:23:30.031 248 13131.21 761.95 57556.69 88888.00 2006-09-05 16:23:31.031 248 13130.17 761.95 57557.06 88888.00 2006-09-05 16:23:32.031 248 13130.17 762.32 57558.28 88888.00 2006-09-05 16:23:33.031 248 13129.91 762.07 57556.69 88888.00 2006-09-05 16:23:34.031 248 13129.52 763.06 57556.57 88888.00 2006-09-05 16:23:35.031 248 13129.26 762.32 57556.57 88888.00 2006-09-05 16:23:36.031 248 13129.39 762.07 57557.06 88888.00 2006-09-05 16:23:37.031 248 13129.13 761.58 57557.06 88888.00 2006-09-05 16:23:38.031 248 13129.26 761.58 57556.81 88888.00 2006-09-05 16:23:39.031 248 13129.52 761.08 57556.69 88888.00 2006-09-05 16:23:40.031 248 13129.26 761.45 57557.30 88888.00 2006-09-05 16:23:41.031 248 13129.00 761.33 57557.43 88888.00 2006-09-05 16:23:42.031 248 13128.87 761.58 57557.06 88888.00 2006-09-05 16:23:43.031 248 13128.61 761.21 57557.43 88888.00 2006-09-05 16:23:44.031 248 13129.91 761.33 57556.81 88888.00 2006-09-05 16:23:45.031 248 13129.13 760.96 57556.32 88888.00 2006-09-05 16:23:46.031 248 13129.52 760.96 57557.18 88888.00 2006-09-05 16:23:47.031 248 13129.52 761.82 57556.57 88888.00 2006-09-05 16:23:48.031 248 13129.65 761.45 57556.57 88888.00 2006-09-05 16:23:49.031 248 13130.17 761.70 57556.45 88888.00 2006-09-05 16:23:50.031 248 13129.78 761.58 57557.55 88888.00 2006-09-05 16:23:51.031 248 13130.17 761.33 57557.55 88888.00 2006-09-05 16:23:52.031 248 13130.56 762.32 57557.43 88888.00 2006-09-05 16:23:53.031 248 13130.17 761.95 57557.06 88888.00 2006-09-05 16:23:54.031 248 13130.43 762.07 57556.93 88888.00 2006-09-05 16:23:55.031 248 13130.69 762.20 57556.69 88888.00 2006-09-05 16:23:56.031 248 13129.52 761.58 57556.93 88888.00 2006-09-05 16:23:57.031 248 13129.91 762.94 57556.81 88888.00 2006-09-05 16:23:58.031 248 13130.04 762.07 57557.30 88888.00 2006-09-05 16:23:59.031 248 13130.43 762.44 57557.67 88888.00 2006-09-05 16:24:00.031 248 13130.95 762.32 57557.43 88888.00 2006-09-05 16:24:01.031 248 13130.95 762.20 57557.06 88888.00 2006-09-05 16:24:02.031 248 13130.82 762.44 57557.43 88888.00 2006-09-05 16:24:03.031 248 13130.17 761.70 57556.93 88888.00 2006-09-05 16:24:04.031 248 13129.91 761.82 57557.79 88888.00 2006-09-05 16:24:05.031 248 13129.65 761.82 57557.43 88888.00 2006-09-05 16:24:06.031 248 13129.78 761.33 57557.67 88888.00 2006-09-05 16:24:07.031 248 13129.39 762.32 57556.69 88888.00 2006-09-05 16:24:08.031 248 13129.52 761.95 57557.06 88888.00 2006-09-05 16:24:09.031 248 13129.52 761.70 57556.69 88888.00 2006-09-05 16:24:10.031 248 13129.39 762.32 57556.69 88888.00 2006-09-05 16:24:11.031 248 13130.17 761.95 57557.30 88888.00 2006-09-05 16:24:12.031 248 13129.78 762.57 57558.04 88888.00 2006-09-05 16:24:13.031 248 13129.65 762.20 57557.91 88888.00 2006-09-05 16:24:14.031 248 13129.91 762.57 57557.30 88888.00 2006-09-05 16:24:15.031 248 13129.65 761.82 57557.43 88888.00 2006-09-05 16:24:16.031 248 13129.39 763.31 57557.79 88888.00 2006-09-05 16:24:17.031 248 13129.78 763.43 57557.06 88888.00 2006-09-05 16:24:18.031 248 13129.65 764.05 57558.16 88888.00 2006-09-05 16:24:19.031 248 13131.21 763.19 57557.79 88888.00 2006-09-05 16:24:20.031 248 13131.34 764.18 57557.91 88888.00 2006-09-05 16:24:21.031 248 13131.08 763.43 57557.55 88888.00 2006-09-05 16:24:22.031 248 13130.30 764.18 57557.91 88888.00 2006-09-05 16:24:23.031 248 13130.95 763.19 57557.91 88888.00 2006-09-05 16:24:24.031 248 13130.56 763.93 57557.79 88888.00 2006-09-05 16:24:25.031 248 13130.82 763.68 57557.30 88888.00 2006-09-05 16:24:26.031 248 13130.69 763.93 57558.04 88888.00 2006-09-05 16:24:27.031 248 13130.82 763.81 57558.40 88888.00 2006-09-05 16:24:28.031 248 13130.56 763.93 57557.91 88888.00 2006-09-05 16:24:29.031 248 13130.56 764.05 57558.16 88888.00 2006-09-05 16:24:30.031 248 13130.95 762.94 57557.67 88888.00 2006-09-05 16:24:31.031 248 13130.69 763.93 57557.79 88888.00 2006-09-05 16:24:32.031 248 13130.82 763.43 57557.30 88888.00 2006-09-05 16:24:33.031 248 13129.65 763.43 57558.16 88888.00 2006-09-05 16:24:34.031 248 13130.82 763.81 57557.30 88888.00 2006-09-05 16:24:35.031 248 13130.95 763.68 57558.28 88888.00 2006-09-05 16:24:36.031 248 13130.69 763.81 57557.67 88888.00 2006-09-05 16:24:37.031 248 13130.17 763.56 57557.55 88888.00 2006-09-05 16:24:38.031 248 13129.91 763.06 57557.18 88888.00 2006-09-05 16:24:39.031 248 13129.39 763.56 57557.06 88888.00 2006-09-05 16:24:40.031 248 13129.52 763.93 57558.16 88888.00 2006-09-05 16:24:41.031 248 13129.13 763.68 57557.91 88888.00 2006-09-05 16:24:42.031 248 13128.61 763.43 57558.16 88888.00 2006-09-05 16:24:43.031 248 13130.04 763.68 57558.77 88888.00 2006-09-05 16:24:44.031 248 13129.52 763.19 57558.16 88888.00 2006-09-05 16:24:45.031 248 13129.39 763.31 57558.16 88888.00 2006-09-05 16:24:46.031 248 13130.17 764.05 57558.16 88888.00 2006-09-05 16:24:47.031 248 13129.65 763.56 57558.04 88888.00 2006-09-05 16:24:48.031 248 13130.56 762.94 57558.52 88888.00 2006-09-05 16:24:49.031 248 13130.56 763.31 57559.01 88888.00 2006-09-05 16:24:50.031 248 13130.69 763.56 57558.28 88888.00 2006-09-05 16:24:51.031 248 13131.73 763.19 57558.04 88888.00 2006-09-05 16:24:52.031 248 13131.34 763.31 57558.65 88888.00 2006-09-05 16:24:53.031 248 13131.34 763.43 57558.04 88888.00 2006-09-05 16:24:54.031 248 13130.69 763.19 57558.65 88888.00 2006-09-05 16:24:55.031 248 13131.34 763.43 57558.77 88888.00 2006-09-05 16:24:56.031 248 13131.60 763.19 57558.77 88888.00 2006-09-05 16:24:57.031 248 13132.25 763.43 57558.52 88888.00 2006-09-05 16:24:58.031 248 13130.95 763.06 57558.52 88888.00 2006-09-05 16:24:59.031 248 13131.34 762.82 57558.40 88888.00 2006-09-05 16:25:00.031 248 13131.47 762.94 57558.52 88888.00 2006-09-05 16:25:01.031 248 13131.34 762.94 57558.65 88888.00 2006-09-05 16:25:02.031 248 13131.73 762.82 57558.52 88888.00 2006-09-05 16:25:03.031 248 13130.56 763.31 57558.52 88888.00 2006-09-05 16:25:04.031 248 13130.69 762.94 57558.65 88888.00 2006-09-05 16:25:05.031 248 13129.91 763.43 57558.65 88888.00 2006-09-05 16:25:06.031 248 13130.69 763.06 57558.28 88888.00 2006-09-05 16:25:07.031 248 13130.69 763.19 57558.40 88888.00 2006-09-05 16:25:08.031 248 13130.04 763.56 57558.28 88888.00 2006-09-05 16:25:09.031 248 13130.43 763.56 57559.26 88888.00 2006-09-05 16:25:10.031 248 13130.43 763.93 57559.14 88888.00 2006-09-05 16:25:11.031 248 13130.43 764.30 57558.52 88888.00 2006-09-05 16:25:12.031 248 13131.34 763.68 57558.89 88888.00 2006-09-05 16:25:13.031 248 13130.56 764.18 57559.01 88888.00 2006-09-05 16:25:14.031 248 13130.17 764.18 57558.65 88888.00 2006-09-05 16:25:15.031 248 13130.43 764.05 57558.77 88888.00 2006-09-05 16:25:16.031 248 13130.56 764.80 57558.52 88888.00 2006-09-05 16:25:17.031 248 13130.30 764.05 57558.65 88888.00 2006-09-05 16:25:18.031 248 13130.69 764.43 57558.89 88888.00 2006-09-05 16:25:19.031 248 13130.43 764.43 57558.89 88888.00 2006-09-05 16:25:20.031 248 13130.17 764.55 57558.77 88888.00 2006-09-05 16:25:21.031 248 13130.17 764.18 57559.38 88888.00 2006-09-05 16:25:22.031 248 13130.95 764.18 57558.89 88888.00 2006-09-05 16:25:23.031 248 13131.21 764.80 57559.38 88888.00 2006-09-05 16:25:24.031 248 13130.95 764.30 57559.14 88888.00 2006-09-05 16:25:25.031 248 13130.56 764.43 57559.01 88888.00 2006-09-05 16:25:26.031 248 13130.56 763.93 57559.14 88888.00 2006-09-05 16:25:27.031 248 13130.95 764.30 57559.50 88888.00 2006-09-05 16:25:28.031 248 13130.69 764.05 57559.26 88888.00 2006-09-05 16:25:29.031 248 13131.86 763.81 57558.89 88888.00 2006-09-05 16:25:30.031 248 13131.21 763.56 57559.38 88888.00 2006-09-05 16:25:31.031 248 13130.69 763.93 57559.26 88888.00 2006-09-05 16:25:32.031 248 13130.95 764.18 57559.38 88888.00 2006-09-05 16:25:33.031 248 13131.21 763.43 57559.26 88888.00 2006-09-05 16:25:34.031 248 13131.34 763.68 57559.62 88888.00 2006-09-05 16:25:35.031 248 13130.95 763.56 57559.38 88888.00 2006-09-05 16:25:36.031 248 13130.95 763.56 57559.26 88888.00 2006-09-05 16:25:37.031 248 13131.60 763.31 57559.01 88888.00 2006-09-05 16:25:38.031 248 13131.21 763.43 57559.62 88888.00 2006-09-05 16:25:39.031 248 13131.99 763.56 57559.87 88888.00 2006-09-05 16:25:40.031 248 13131.34 763.68 57559.01 88888.00 2006-09-05 16:25:41.031 248 13131.21 764.05 57559.14 88888.00 2006-09-05 16:25:42.031 248 13131.73 763.56 57559.50 88888.00 2006-09-05 16:25:43.031 248 13131.21 763.93 57560.23 88888.00 2006-09-05 16:25:44.031 248 13130.95 763.93 57559.99 88888.00 2006-09-05 16:25:45.031 248 13131.08 764.30 57559.62 88888.00 2006-09-05 16:25:46.031 248 13131.60 764.05 57559.99 88888.00 2006-09-05 16:25:47.031 248 13130.95 763.31 57559.99 88888.00 2006-09-05 16:25:48.031 248 13131.47 763.81 57559.50 88888.00 2006-09-05 16:25:49.031 248 13131.47 764.43 57559.99 88888.00 2006-09-05 16:25:50.031 248 13132.12 764.05 57559.50 88888.00 2006-09-05 16:25:51.031 248 13130.95 763.43 57559.75 88888.00 2006-09-05 16:25:52.031 248 13131.60 763.31 57559.99 88888.00 2006-09-05 16:25:53.031 248 13130.69 763.56 57559.38 88888.00 2006-09-05 16:25:54.031 248 13130.30 763.43 57559.75 88888.00 2006-09-05 16:25:55.031 248 13130.04 763.06 57559.75 88888.00 2006-09-05 16:25:56.031 248 13130.30 763.43 57560.11 88888.00 2006-09-05 16:25:57.031 248 13130.69 762.94 57559.87 88888.00 2006-09-05 16:25:58.031 248 13130.43 763.19 57559.75 88888.00 2006-09-05 16:25:59.031 248 13131.08 763.68 57560.23 88888.00 2006-09-05 16:26:00.031 248 13130.17 763.56 57559.75 88888.00 2006-09-05 16:26:01.031 248 13129.78 763.56 57560.36 88888.00 2006-09-05 16:26:02.031 248 13130.30 763.06 57559.62 88888.00 2006-09-05 16:26:03.031 248 13130.30 763.19 57560.48 88888.00 2006-09-05 16:26:04.031 248 13130.56 763.81 57559.87 88888.00 2006-09-05 16:26:05.031 248 13130.17 763.19 57559.62 88888.00 2006-09-05 16:26:06.031 248 13130.17 763.68 57559.62 88888.00 2006-09-05 16:26:07.031 248 13130.04 763.81 57560.36 88888.00 2006-09-05 16:26:08.031 248 13130.43 763.68 57559.62 88888.00 2006-09-05 16:26:09.031 248 13131.08 763.81 57559.87 88888.00 2006-09-05 16:26:10.031 248 13130.56 763.43 57560.23 88888.00 2006-09-05 16:26:11.031 248 13130.69 763.93 57560.48 88888.00 2006-09-05 16:26:12.031 248 13130.95 764.30 57560.36 88888.00 2006-09-05 16:26:13.031 248 13131.21 763.81 57559.62 88888.00 2006-09-05 16:26:14.031 248 13131.08 763.19 57559.14 88888.00 2006-09-05 16:26:15.031 248 13131.86 763.43 57559.38 88888.00 2006-09-05 16:26:16.031 248 13131.47 763.68 57559.38 88888.00 2006-09-05 16:26:17.031 248 13130.82 763.19 57560.11 88888.00 2006-09-05 16:26:18.031 248 13131.86 763.68 57560.48 88888.00 2006-09-05 16:26:19.031 248 13131.86 763.56 57560.23 88888.00 2006-09-05 16:26:20.031 248 13131.86 762.82 57559.62 88888.00 2006-09-05 16:26:21.031 248 13130.43 763.19 57559.26 88888.00 2006-09-05 16:26:22.031 248 13130.95 763.56 57559.99 88888.00 2006-09-05 16:26:23.031 248 13130.82 763.06 57559.87 88888.00 2006-09-05 16:26:24.031 248 13130.69 763.68 57560.36 88888.00 2006-09-05 16:26:25.031 248 13130.43 763.06 57559.87 88888.00 2006-09-05 16:26:26.031 248 13130.17 763.43 57559.87 88888.00 2006-09-05 16:26:27.031 248 13129.91 762.82 57559.75 88888.00 2006-09-05 16:26:28.031 248 13129.00 762.94 57559.62 88888.00 2006-09-05 16:26:29.031 248 13129.39 762.57 57559.87 88888.00 2006-09-05 16:26:30.031 248 13129.13 762.44 57560.36 88888.00 2006-09-05 16:26:31.031 248 13128.87 762.82 57559.62 88888.00 2006-09-05 16:26:32.031 248 13128.87 762.69 57559.87 88888.00 2006-09-05 16:26:33.031 248 13127.83 762.82 57559.99 88888.00 2006-09-05 16:26:34.031 248 13129.26 762.57 57559.87 88888.00 2006-09-05 16:26:35.031 248 13127.96 763.43 57559.62 88888.00 2006-09-05 16:26:36.031 248 13128.09 763.06 57559.99 88888.00 2006-09-05 16:26:37.031 248 13128.22 763.06 57559.87 88888.00 2006-09-05 16:26:38.031 248 13128.48 762.82 57560.48 88888.00 2006-09-05 16:26:39.031 248 13128.09 763.31 57559.75 88888.00 2006-09-05 16:26:40.030 248 13128.61 762.69 57560.11 88888.00 2006-09-05 16:26:41.030 248 13128.74 762.94 57560.36 88888.00 2006-09-05 16:26:42.030 248 13129.52 764.05 57560.23 88888.00 2006-09-05 16:26:43.030 248 13129.00 762.57 57559.38 88888.00 2006-09-05 16:26:44.030 248 13129.65 763.31 57559.87 88888.00 2006-09-05 16:26:45.030 248 13129.78 763.19 57559.38 88888.00 2006-09-05 16:26:46.030 248 13129.52 763.31 57559.75 88888.00 2006-09-05 16:26:47.030 248 13129.78 763.19 57559.99 88888.00 2006-09-05 16:26:48.030 248 13130.69 763.31 57559.50 88888.00 2006-09-05 16:26:49.030 248 13129.65 763.31 57559.50 88888.00 2006-09-05 16:26:50.030 248 13129.39 763.43 57560.11 88888.00 2006-09-05 16:26:51.030 248 13129.91 763.31 57559.26 88888.00 2006-09-05 16:26:52.030 248 13129.26 762.82 57559.50 88888.00 2006-09-05 16:26:53.030 248 13128.87 763.06 57559.38 88888.00 2006-09-05 16:26:54.030 248 13129.13 762.94 57558.89 88888.00 2006-09-05 16:26:55.030 248 13129.26 763.31 57559.14 88888.00 2006-09-05 16:26:56.030 248 13128.74 762.82 57559.26 88888.00 2006-09-05 16:26:57.030 248 13129.00 762.82 57559.38 88888.00 2006-09-05 16:26:58.030 248 13128.74 762.82 57559.50 88888.00 2006-09-05 16:26:59.030 248 13128.09 762.57 57559.26 88888.00 2006-09-05 16:27:00.030 248 13128.09 762.44 57559.14 88888.00 2006-09-05 16:27:01.030 248 13127.70 762.94 57559.38 88888.00 2006-09-05 16:27:02.030 248 13127.44 762.82 57559.62 88888.00 2006-09-05 16:27:03.030 248 13126.79 763.06 57559.26 88888.00 2006-09-05 16:27:04.030 248 13127.05 762.69 57560.11 88888.00 2006-09-05 16:27:05.030 248 13127.05 763.06 57559.75 88888.00 2006-09-05 16:27:06.030 248 13126.92 762.57 57559.38 88888.00 2006-09-05 16:27:07.030 248 13126.79 762.69 57559.38 88888.00 2006-09-05 16:27:08.030 248 13127.70 763.31 57559.38 88888.00 2006-09-05 16:27:09.030 248 13127.18 762.57 57559.38 88888.00 2006-09-05 16:27:10.030 248 13127.44 762.82 57559.26 88888.00 2006-09-05 16:27:11.030 248 13127.05 763.06 57559.01 88888.00 2006-09-05 16:27:12.030 248 13127.05 762.44 57559.26 88888.00 2006-09-05 16:27:13.030 248 13127.18 763.06 57559.62 88888.00 2006-09-05 16:27:14.030 248 13127.31 763.43 57559.14 88888.00 2006-09-05 16:27:15.030 248 13127.83 763.19 57558.77 88888.00 2006-09-05 16:27:16.030 248 13128.09 763.31 57559.50 88888.00 2006-09-05 16:27:17.030 248 13128.74 762.32 57559.62 88888.00 2006-09-05 16:27:18.030 248 13127.96 762.57 57559.14 88888.00 2006-09-05 16:27:19.030 248 13128.48 763.31 57559.01 88888.00 2006-09-05 16:27:20.030 248 13128.48 763.06 57558.89 88888.00 2006-09-05 16:27:21.030 248 13128.61 763.19 57558.77 88888.00 2006-09-05 16:27:22.030 248 13129.00 762.57 57559.01 88888.00 2006-09-05 16:27:23.030 248 13128.74 763.06 57559.26 88888.00 2006-09-05 16:27:24.030 248 13130.04 762.82 57559.14 88888.00 2006-09-05 16:27:25.030 248 13129.78 762.82 57559.38 88888.00 2006-09-05 16:27:26.030 248 13130.17 762.69 57558.77 88888.00 2006-09-05 16:27:27.030 248 13129.91 762.94 57559.14 88888.00 2006-09-05 16:27:28.030 248 13130.17 762.69 57559.14 88888.00 2006-09-05 16:27:29.030 248 13130.30 763.19 57559.14 88888.00 2006-09-05 16:27:30.030 248 13130.17 763.06 57559.99 88888.00 2006-09-05 16:27:31.030 248 13130.04 762.94 57559.14 88888.00 2006-09-05 16:27:32.030 248 13129.52 762.82 57559.99 88888.00 2006-09-05 16:27:33.030 248 13129.13 762.69 57559.14 88888.00 2006-09-05 16:27:34.030 248 13129.13 762.20 57558.89 88888.00 2006-09-05 16:27:35.030 248 13128.87 762.57 57559.62 88888.00 2006-09-05 16:27:36.030 248 13129.39 762.57 57559.87 88888.00 2006-09-05 16:27:37.030 248 13129.39 762.94 57559.75 88888.00 2006-09-05 16:27:38.030 248 13128.74 762.94 57559.14 88888.00 2006-09-05 16:27:39.030 248 13129.00 762.57 57559.62 88888.00 2006-09-05 16:27:40.030 248 13128.22 762.32 57560.23 88888.00 2006-09-05 16:27:41.030 248 13128.61 763.56 57559.62 88888.00 2006-09-05 16:27:42.030 248 13128.22 762.57 57560.23 88888.00 2006-09-05 16:27:43.030 248 13127.96 762.82 57560.23 88888.00 2006-09-05 16:27:44.030 248 13127.96 763.06 57559.99 88888.00 2006-09-05 16:27:45.030 248 13128.09 762.32 57560.48 88888.00 2006-09-05 16:27:46.030 248 13128.61 762.07 57560.11 88888.00 2006-09-05 16:27:47.030 248 13128.09 762.44 57559.87 88888.00 2006-09-05 16:27:48.030 248 13128.74 762.57 57559.75 88888.00 2006-09-05 16:27:49.030 248 13129.26 762.44 57559.87 88888.00 2006-09-05 16:27:50.030 248 13129.26 762.32 57559.99 88888.00 2006-09-05 16:27:51.030 248 13129.00 762.07 57559.62 88888.00 2006-09-05 16:27:52.030 248 13129.39 763.19 57560.36 88888.00 2006-09-05 16:27:53.030 248 13129.91 762.69 57560.85 88888.00 2006-09-05 16:27:54.030 248 13129.65 762.32 57560.36 88888.00 2006-09-05 16:27:55.030 248 13129.26 761.70 57560.36 88888.00 2006-09-05 16:27:56.030 248 13129.65 762.82 57560.11 88888.00 2006-09-05 16:27:57.030 248 13130.43 762.94 57560.60 88888.00 2006-09-05 16:27:58.030 248 13130.17 762.69 57560.23 88888.00 2006-09-05 16:27:59.030 248 13130.04 762.32 57560.60 88888.00 2006-09-05 16:28:00.030 248 13130.17 762.20 57560.48 88888.00 2006-09-05 16:28:01.030 248 13130.04 762.44 57560.36 88888.00 2006-09-05 16:28:02.030 248 13129.78 762.69 57560.11 88888.00 2006-09-05 16:28:03.030 248 13130.95 762.69 57560.48 88888.00 2006-09-05 16:28:04.030 248 13129.91 761.82 57560.23 88888.00 2006-09-05 16:28:05.030 248 13130.30 761.45 57560.73 88888.00 2006-09-05 16:28:06.030 248 13129.00 761.21 57560.36 88888.00 2006-09-05 16:28:07.030 248 13129.52 760.71 57560.85 88888.00 2006-09-05 16:28:08.030 248 13129.52 760.96 57560.73 88888.00 2006-09-05 16:28:09.030 248 13129.39 761.08 57560.36 88888.00 2006-09-05 16:28:10.030 248 13129.00 761.33 57560.60 88888.00 2006-09-05 16:28:11.030 248 13129.00 760.83 57560.85 88888.00 2006-09-05 16:28:12.030 248 13128.35 760.71 57560.36 88888.00 2006-09-05 16:28:13.030 248 13128.87 760.83 57561.21 88888.00 2006-09-05 16:28:14.030 248 13128.22 760.71 57561.21 88888.00 2006-09-05 16:28:15.030 248 13127.31 760.59 57560.48 88888.00 2006-09-05 16:28:16.030 248 13127.96 760.59 57562.07 88888.00 2006-09-05 16:28:17.030 248 13127.96 760.46 57560.97 88888.00 2006-09-05 16:28:18.030 248 13127.83 760.46 57560.60 88888.00 2006-09-05 16:28:19.030 248 13127.70 759.84 57560.48 88888.00 2006-09-05 16:28:20.030 248 13128.48 760.71 57560.48 88888.00 2006-09-05 16:28:21.030 248 13127.70 759.60 57560.73 88888.00 2006-09-05 16:28:22.030 248 13127.57 760.46 57560.11 88888.00 2006-09-05 16:28:23.030 248 13128.22 759.84 57560.73 88888.00 2006-09-05 16:28:24.030 248 13127.96 759.72 57560.73 88888.00 2006-09-05 16:28:25.030 248 13127.96 760.09 57560.73 88888.00 2006-09-05 16:28:26.030 248 13128.09 759.97 57560.97 88888.00 2006-09-05 16:28:27.030 248 13128.61 759.35 57561.34 88888.00 2006-09-05 16:28:28.030 248 13128.87 760.34 57560.60 88888.00 2006-09-05 16:28:29.030 248 13128.48 759.84 57560.60 88888.00 2006-09-05 16:28:30.030 248 13128.22 759.84 57561.09 88888.00 2006-09-05 16:28:31.030 248 13127.57 759.35 57560.23 88888.00 2006-09-05 16:28:32.030 248 13128.09 759.84 57559.38 88888.00 2006-09-05 16:28:33.030 248 13128.87 760.09 57559.99 88888.00 2006-09-05 16:28:34.030 248 13128.61 759.84 57560.60 88888.00 2006-09-05 16:28:35.030 248 13127.31 758.85 57560.36 88888.00 2006-09-05 16:28:36.030 248 13127.96 759.60 57559.50 88888.00 2006-09-05 16:28:37.030 248 13127.57 758.85 57560.23 88888.00 2006-09-05 16:28:38.030 248 13127.57 759.10 57559.62 88888.00 2006-09-05 16:28:39.030 248 13128.22 759.22 57559.50 88888.00 2006-09-05 16:28:40.030 248 13127.44 758.85 57559.99 88888.00 2006-09-05 16:28:41.030 248 13127.96 759.60 57559.87 88888.00 2006-09-05 16:28:42.030 248 13127.57 759.84 57559.38 88888.00 2006-09-05 16:28:43.030 248 13127.44 758.85 57559.99 88888.00 2006-09-05 16:28:44.030 248 13127.44 758.73 57560.36 88888.00 2006-09-05 16:28:45.030 248 13127.18 759.35 57560.11 88888.00 2006-09-05 16:28:46.030 248 13127.18 759.10 57559.87 88888.00 2006-09-05 16:28:47.030 248 13127.44 758.98 57560.23 88888.00 2006-09-05 16:28:48.030 248 13127.70 759.47 57559.87 88888.00 2006-09-05 16:28:49.030 248 13127.44 759.84 57559.75 88888.00 2006-09-05 16:28:50.030 248 13127.31 759.10 57559.87 88888.00 2006-09-05 16:28:51.030 248 13127.44 760.21 57560.23 88888.00 2006-09-05 16:28:52.030 248 13127.96 759.97 57559.87 88888.00 2006-09-05 16:28:53.030 248 13127.57 759.47 57559.50 88888.00 2006-09-05 16:28:54.030 248 13128.09 759.72 57560.36 88888.00 2006-09-05 16:28:55.030 248 13128.09 759.47 57559.87 88888.00 2006-09-05 16:28:56.030 248 13128.35 759.84 57560.23 88888.00 2006-09-05 16:28:57.030 248 13128.22 759.35 57560.23 88888.00 2006-09-05 16:28:58.030 248 13127.70 758.85 57560.48 88888.00 2006-09-05 16:28:59.030 248 13127.57 759.22 57560.11 88888.00 2006-09-05 16:29:00.030 248 13127.57 759.22 57559.62 88888.00 2006-09-05 16:29:01.030 248 13127.31 758.73 57560.48 88888.00 2006-09-05 16:29:02.030 248 13127.44 758.85 57560.23 88888.00 2006-09-05 16:29:03.030 248 13127.96 758.85 57559.62 88888.00 2006-09-05 16:29:04.030 248 13126.92 758.23 57560.36 88888.00 2006-09-05 16:29:05.030 248 13126.66 757.86 57559.75 88888.00 2006-09-05 16:29:06.030 248 13125.50 757.61 57559.75 88888.00 2006-09-05 16:29:07.030 248 13126.27 758.48 57559.75 88888.00 2006-09-05 16:29:08.030 248 13125.88 758.11 57559.87 88888.00 2006-09-05 16:29:09.030 248 13125.75 758.60 57560.11 88888.00 2006-09-05 16:29:10.030 248 13125.62 758.23 57559.14 88888.00 2006-09-05 16:29:11.030 248 13125.37 758.11 57559.99 88888.00 2006-09-05 16:29:12.030 248 13125.37 758.48 57559.62 88888.00 2006-09-05 16:29:13.030 248 13125.11 757.74 57559.75 88888.00 2006-09-05 16:29:14.030 248 13124.85 757.12 57560.23 88888.00 2006-09-05 16:29:15.030 248 13124.98 757.24 57558.89 88888.00 2006-09-05 16:29:16.030 248 13124.59 756.87 57559.38 88888.00 2006-09-05 16:29:17.030 248 13124.20 757.86 57559.26 88888.00 2006-09-05 16:29:18.030 248 13125.11 756.75 57559.26 88888.00 2006-09-05 16:29:19.030 248 13124.33 757.24 57558.89 88888.00 2006-09-05 16:29:20.030 248 13124.59 757.86 57559.14 88888.00 2006-09-05 16:29:21.030 248 13124.07 757.61 57559.14 88888.00 2006-09-05 16:29:22.030 248 13124.33 756.75 57558.65 88888.00 2006-09-05 16:29:23.030 248 13123.94 757.24 57558.77 88888.00 2006-09-05 16:29:24.030 248 13124.85 756.99 57559.01 88888.00 2006-09-05 16:29:25.030 248 13123.55 756.38 57559.26 88888.00 2006-09-05 16:29:26.030 248 13123.94 756.13 57558.52 88888.00 2006-09-05 16:29:27.030 248 13123.81 756.62 57559.38 88888.00 2006-09-05 16:29:28.030 248 13123.68 756.00 57558.65 88888.00 2006-09-05 16:29:29.030 248 13123.81 755.88 57559.14 88888.00 2006-09-05 16:29:30.030 248 13122.90 755.88 57558.52 88888.00 2006-09-05 16:29:31.030 248 13123.16 755.51 57558.89 88888.00 2006-09-05 16:29:32.030 248 13123.42 755.26 57558.65 88888.00 2006-09-05 16:29:33.030 248 13123.55 755.51 57558.40 88888.00 2006-09-05 16:29:34.030 248 13123.42 756.00 57558.40 88888.00 2006-09-05 16:29:35.030 248 13122.90 755.01 57558.28 88888.00 2006-09-05 16:29:36.030 248 13122.38 755.51 57557.67 88888.00 2006-09-05 16:29:37.030 248 13123.16 755.51 57558.40 88888.00 2006-09-05 16:29:38.030 248 13122.51 755.51 57557.67 88888.00 2006-09-05 16:29:39.030 248 13123.55 756.00 57557.55 88888.00 2006-09-05 16:29:40.030 248 13123.55 755.76 57558.04 88888.00 2006-09-05 16:29:41.030 248 13123.42 756.00 57558.04 88888.00 2006-09-05 16:29:42.030 248 13124.07 755.38 57557.79 88888.00 2006-09-05 16:29:43.030 248 13124.85 756.00 57557.79 88888.00 2006-09-05 16:29:44.030 248 13124.20 756.00 57557.55 88888.00 2006-09-05 16:29:45.030 248 13123.55 756.50 57558.28 88888.00 2006-09-05 16:29:46.030 248 13124.59 756.13 57558.04 88888.00 2006-09-05 16:29:47.030 248 13124.98 756.25 57557.67 88888.00 2006-09-05 16:29:48.030 248 13124.46 756.62 57557.67 88888.00 2006-09-05 16:29:49.030 248 13124.98 756.00 57557.79 88888.00 2006-09-05 16:29:50.030 248 13124.59 756.38 57558.28 88888.00 2006-09-05 16:29:51.030 248 13124.85 756.38 57558.16 88888.00 2006-09-05 16:29:52.030 248 13125.24 756.99 57557.91 88888.00 2006-09-05 16:29:53.030 248 13125.24 756.50 57558.04 88888.00 2006-09-05 16:29:54.030 248 13124.07 756.87 57557.30 88888.00 2006-09-05 16:29:55.030 248 13124.85 756.62 57557.55 88888.00 2006-09-05 16:29:56.030 248 13125.24 756.87 57558.28 88888.00 2006-09-05 16:29:57.030 248 13124.98 756.13 57557.43 88888.00 2006-09-05 16:29:58.030 248 13124.59 756.00 57557.67 88888.00 2006-09-05 16:29:59.030 248 13124.98 756.38 57557.67 88888.00 2006-09-05 16:30:00.030 248 13124.46 756.87 57558.52 88888.00 2006-09-05 16:30:01.030 248 13124.72 756.38 57557.79 88888.00 2006-09-05 16:30:02.030 248 13124.59 756.38 57558.28 88888.00 2006-09-05 16:30:03.030 248 13124.46 756.50 57558.52 88888.00 2006-09-05 16:30:04.030 248 13124.33 755.88 57558.52 88888.00 2006-09-05 16:30:05.030 248 13124.07 756.38 57557.55 88888.00 2006-09-05 16:30:06.030 248 13123.68 756.87 57558.16 88888.00 2006-09-05 16:30:07.030 248 13124.07 756.25 57557.55 88888.00 2006-09-05 16:30:08.030 248 13124.85 756.38 57558.28 88888.00 2006-09-05 16:30:09.030 248 13124.07 756.75 57557.79 88888.00 2006-09-05 16:30:10.030 248 13123.42 756.50 57558.40 88888.00 2006-09-05 16:30:11.030 248 13124.07 756.38 57558.52 88888.00 2006-09-05 16:30:12.030 248 13124.72 756.25 57558.40 88888.00 2006-09-05 16:30:13.030 248 13124.72 756.50 57558.52 88888.00 2006-09-05 16:30:14.030 248 13124.59 756.62 57558.16 88888.00 2006-09-05 16:30:15.030 248 13125.37 756.62 57558.28 88888.00 2006-09-05 16:30:16.030 248 13125.11 756.87 57557.91 88888.00 2006-09-05 16:30:17.030 248 13125.62 756.75 57558.40 88888.00 2006-09-05 16:30:18.030 248 13125.11 757.12 57558.40 88888.00 2006-09-05 16:30:19.030 248 13125.37 756.38 57558.16 88888.00 2006-09-05 16:30:20.030 248 13125.75 756.62 57557.79 88888.00 2006-09-05 16:30:21.030 248 13125.62 757.24 57558.16 88888.00 2006-09-05 16:30:22.030 248 13126.14 757.61 57557.30 88888.00 2006-09-05 16:30:23.030 248 13125.75 756.99 57557.91 88888.00 2006-09-05 16:30:24.030 248 13125.75 756.99 57558.52 88888.00 2006-09-05 16:30:25.030 248 13126.53 756.75 57558.77 88888.00 2006-09-05 16:30:26.030 248 13126.01 757.86 57557.67 88888.00 2006-09-05 16:30:27.030 248 13126.40 757.49 57559.26 88888.00 2006-09-05 16:30:28.030 248 13126.14 757.12 57558.16 88888.00 2006-09-05 16:30:29.030 248 13126.01 757.61 57558.40 88888.00 2006-09-05 16:30:30.030 248 13126.40 757.74 57558.77 88888.00 2006-09-05 16:30:31.030 248 13126.92 757.12 57558.65 88888.00 2006-09-05 16:30:32.030 248 13126.79 757.61 57558.52 88888.00 2006-09-05 16:30:33.030 248 13126.79 757.61 57558.40 88888.00 2006-09-05 16:30:34.030 248 13126.40 757.86 57558.52 88888.00 2006-09-05 16:30:35.030 248 13125.88 757.86 57558.77 88888.00 2006-09-05 16:30:36.030 248 13126.66 757.86 57558.40 88888.00 2006-09-05 16:30:37.030 248 13126.66 757.12 57558.52 88888.00 2006-09-05 16:30:38.030 248 13125.62 758.11 57558.52 88888.00 2006-09-05 16:30:39.030 248 13126.40 757.12 57559.26 88888.00 2006-09-05 16:30:40.030 248 13125.88 757.49 57559.38 88888.00 2006-09-05 16:30:41.030 248 13125.88 756.87 57559.26 88888.00 2006-09-05 16:30:42.030 248 13125.62 757.74 57558.65 88888.00 2006-09-05 16:30:43.030 248 13126.01 757.37 57559.14 88888.00 2006-09-05 16:30:44.030 248 13126.01 757.74 57558.52 88888.00 2006-09-05 16:30:45.030 248 13126.40 757.24 57559.75 88888.00 2006-09-05 16:30:46.030 248 13125.50 757.12 57558.16 88888.00 2006-09-05 16:30:47.030 248 13126.01 757.12 57558.65 88888.00 2006-09-05 16:30:48.030 248 13126.27 757.74 57558.77 88888.00 2006-09-05 16:30:49.030 248 13126.27 757.12 57558.52 88888.00 2006-09-05 16:30:50.030 248 13125.37 757.49 57558.52 88888.00 2006-09-05 16:30:51.030 248 13126.53 756.87 57558.65 88888.00 2006-09-05 16:30:52.030 248 13125.88 757.12 57558.40 88888.00 2006-09-05 16:30:53.030 248 13126.01 756.75 57558.89 88888.00 2006-09-05 16:30:54.030 248 13126.40 757.12 57558.52 88888.00 2006-09-05 16:30:55.030 248 13126.40 757.24 57559.38 88888.00 2006-09-05 16:30:56.030 248 13126.79 757.49 57559.14 88888.00 2006-09-05 16:30:57.030 248 13126.53 757.12 57559.26 88888.00 2006-09-05 16:30:58.030 248 13126.66 758.11 57558.52 88888.00 2006-09-05 16:30:59.030 248 13126.40 757.37 57558.65 88888.00 2006-09-05 16:31:00.030 248 13127.05 757.99 57559.01 88888.00 2006-09-05 16:31:01.030 248 13126.79 757.74 57559.14 88888.00 2006-09-05 16:31:02.030 248 13127.05 757.74 57558.65 88888.00 2006-09-05 16:31:03.030 248 13126.79 757.61 57559.14 88888.00 2006-09-05 16:31:04.030 248 13126.66 757.37 57558.89 88888.00 2006-09-05 16:31:05.030 248 13127.18 757.86 57559.01 88888.00 2006-09-05 16:31:06.030 248 13127.83 757.74 57559.38 88888.00 2006-09-05 16:31:07.030 248 13126.66 757.61 57559.38 88888.00 2006-09-05 16:31:08.030 248 13127.44 758.23 57559.62 88888.00 2006-09-05 16:31:09.030 248 13127.96 758.11 57558.77 88888.00 2006-09-05 16:31:10.030 248 13127.83 757.49 57559.38 88888.00 2006-09-05 16:31:11.030 248 13126.79 757.86 57559.87 88888.00 2006-09-05 16:31:12.030 248 13127.18 757.99 57559.26 88888.00 2006-09-05 16:31:13.030 248 13127.44 757.49 57558.89 88888.00 2006-09-05 16:31:14.030 248 13126.40 757.24 57558.89 88888.00 2006-09-05 16:31:15.030 248 13126.92 757.74 57559.50 88888.00 2006-09-05 16:31:16.030 248 13125.88 758.11 57559.01 88888.00 2006-09-05 16:31:17.030 248 13126.40 756.62 57558.65 88888.00 2006-09-05 16:31:18.030 248 13127.18 756.87 57558.89 88888.00 2006-09-05 16:31:19.030 248 13126.40 756.75 57559.38 88888.00 2006-09-05 16:31:20.030 248 13126.53 756.50 57559.01 88888.00 2006-09-05 16:31:21.030 248 13126.27 756.50 57559.14 88888.00 2006-09-05 16:31:22.030 248 13125.62 756.75 57559.50 88888.00 2006-09-05 16:31:23.030 248 13125.75 756.00 57558.77 88888.00 2006-09-05 16:31:24.030 248 13126.27 757.12 57559.01 88888.00 2006-09-05 16:31:25.030 248 13125.88 756.38 57559.01 88888.00 2006-09-05 16:31:26.030 248 13125.37 757.12 57558.89 88888.00 2006-09-05 16:31:27.030 248 13125.24 756.62 57558.77 88888.00 2006-09-05 16:31:28.030 248 13126.40 756.75 57558.16 88888.00 2006-09-05 16:31:29.030 248 13125.62 756.38 57558.65 88888.00 2006-09-05 16:31:30.030 248 13125.50 756.38 57558.40 88888.00 2006-09-05 16:31:31.030 248 13125.11 756.13 57559.38 88888.00 2006-09-05 16:31:32.030 248 13125.62 755.88 57558.52 88888.00 2006-09-05 16:31:33.030 248 13125.37 755.88 57558.52 88888.00 2006-09-05 16:31:34.030 248 13124.33 756.50 57558.40 88888.00 2006-09-05 16:31:35.030 248 13125.37 756.75 57558.77 88888.00 2006-09-05 16:31:36.030 248 13125.50 756.75 57558.04 88888.00 2006-09-05 16:31:37.030 248 13125.11 756.00 57559.01 88888.00 2006-09-05 16:31:38.030 248 13125.11 756.00 57558.04 88888.00 2006-09-05 16:31:39.030 248 13126.27 756.75 57558.16 88888.00 2006-09-05 16:31:40.030 248 13124.72 756.62 57558.16 88888.00 2006-09-05 16:31:41.030 248 13125.50 756.75 57558.16 88888.00 2006-09-05 16:31:42.030 248 13125.11 756.62 57558.89 88888.00 2006-09-05 16:31:43.030 248 13125.62 756.50 57558.16 88888.00 2006-09-05 16:31:44.030 248 13125.11 756.62 57557.79 88888.00 2006-09-05 16:31:45.030 248 13125.37 756.50 57559.01 88888.00 2006-09-05 16:31:46.030 248 13125.24 756.99 57558.40 88888.00 2006-09-05 16:31:47.030 248 13125.75 756.87 57558.28 88888.00 2006-09-05 16:31:48.030 248 13125.37 756.38 57558.04 88888.00 2006-09-05 16:31:49.030 248 13125.50 757.12 57557.67 88888.00 2006-09-05 16:31:50.030 248 13125.37 756.50 57558.52 88888.00 2006-09-05 16:31:51.030 248 13125.24 757.12 57558.04 88888.00 2006-09-05 16:31:52.030 248 13124.98 756.50 57558.16 88888.00 2006-09-05 16:31:53.030 248 13125.88 756.87 57558.04 88888.00 2006-09-05 16:31:54.030 248 13125.11 756.99 57557.79 88888.00 2006-09-05 16:31:55.030 248 13125.24 756.87 57558.40 88888.00 2006-09-05 16:31:56.030 248 13124.98 756.62 57557.91 88888.00 2006-09-05 16:31:57.030 248 13125.24 756.99 57557.91 88888.00 2006-09-05 16:31:58.030 248 13124.72 756.99 57557.91 88888.00 2006-09-05 16:31:59.030 248 13124.98 757.37 57557.91 88888.00 2006-09-05 16:32:00.030 248 13124.59 756.62 57558.04 88888.00 2006-09-05 16:32:01.030 248 13125.11 757.24 57557.67 88888.00 2006-09-05 16:32:02.030 248 13124.59 756.38 57557.91 88888.00 2006-09-05 16:32:03.030 248 13124.33 756.87 57557.79 88888.00 2006-09-05 16:32:04.030 248 13124.98 756.38 57558.28 88888.00 2006-09-05 16:32:05.030 248 13124.20 756.87 57557.55 88888.00 2006-09-05 16:32:06.030 248 13125.11 756.87 57557.79 88888.00 2006-09-05 16:32:07.030 248 13124.85 756.99 57557.79 88888.00 2006-09-05 16:32:08.030 248 13125.11 757.12 57557.30 88888.00 2006-09-05 16:32:09.030 248 13124.85 755.88 57557.18 88888.00 2006-09-05 16:32:10.030 248 13124.46 756.99 57558.04 88888.00 2006-09-05 16:32:11.030 248 13124.33 757.24 57557.43 88888.00 2006-09-05 16:32:12.030 248 13124.85 756.00 57557.43 88888.00 2006-09-05 16:32:13.030 248 13124.85 756.87 57556.81 88888.00 2006-09-05 16:32:14.030 248 13124.98 756.75 57557.43 88888.00 2006-09-05 16:32:15.030 248 13125.24 757.37 57557.79 88888.00 2006-09-05 16:32:16.030 248 13125.11 756.38 57557.55 88888.00 2006-09-05 16:32:17.030 248 13124.98 757.61 57557.43 88888.00 2006-09-05 16:32:18.030 248 13125.62 757.37 57557.91 88888.00 2006-09-05 16:32:19.030 248 13125.24 756.75 57558.16 88888.00 2006-09-05 16:32:20.030 248 13125.24 757.86 57559.26 88888.00 2006-09-05 16:32:21.030 248 13125.50 756.75 57557.79 88888.00 2006-09-05 16:32:22.030 248 13125.75 757.12 57557.43 88888.00 2006-09-05 16:32:23.030 248 13125.88 757.12 57558.77 88888.00 2006-09-05 16:32:24.030 248 13126.14 758.11 57557.91 88888.00 2006-09-05 16:32:25.030 248 13125.50 757.37 57557.91 88888.00 2006-09-05 16:32:26.030 248 13125.37 756.99 57557.91 88888.00 2006-09-05 16:32:27.030 248 13126.14 756.99 57558.40 88888.00 2006-09-05 16:32:28.030 248 13125.24 756.99 57557.91 88888.00 2006-09-05 16:32:29.030 248 13125.50 757.12 57558.16 88888.00 2006-09-05 16:32:30.030 248 13125.50 757.61 57557.55 88888.00 2006-09-05 16:32:31.030 248 13125.62 757.49 57558.77 88888.00 2006-09-05 16:32:32.030 248 13125.11 757.37 57557.67 88888.00 2006-09-05 16:32:33.030 248 13125.88 757.49 57557.67 88888.00 2006-09-05 16:32:34.030 248 13126.66 757.24 57558.65 88888.00 2006-09-05 16:32:35.030 248 13125.50 756.87 57557.79 88888.00 2006-09-05 16:32:36.030 248 13125.88 757.49 57557.55 88888.00 2006-09-05 16:32:37.030 248 13125.62 756.99 57558.04 88888.00 2006-09-05 16:32:38.030 248 13124.72 757.24 57557.91 88888.00 2006-09-05 16:32:39.030 248 13125.37 757.24 57558.04 88888.00 2006-09-05 16:32:40.030 248 13125.37 756.75 57557.91 88888.00 2006-09-05 16:32:41.030 248 13125.88 757.24 57558.40 88888.00 2006-09-05 16:32:42.030 248 13125.62 757.37 57557.55 88888.00 2006-09-05 16:32:43.030 248 13125.24 757.99 57557.67 88888.00 2006-09-05 16:32:44.030 248 13125.37 757.74 57558.04 88888.00 2006-09-05 16:32:45.030 248 13126.01 757.49 57557.91 88888.00 2006-09-05 16:32:46.030 248 13125.24 757.37 57558.04 88888.00 2006-09-05 16:32:47.030 248 13126.01 758.48 57558.65 88888.00 2006-09-05 16:32:48.030 248 13126.14 757.86 57558.04 88888.00 2006-09-05 16:32:49.030 248 13125.37 757.86 57558.04 88888.00 2006-09-05 16:32:50.030 248 13125.88 758.23 57558.16 88888.00 2006-09-05 16:32:51.030 248 13126.40 758.23 57558.40 88888.00 2006-09-05 16:32:52.030 248 13126.27 757.86 57558.52 88888.00 2006-09-05 16:32:53.030 248 13126.27 758.36 57558.16 88888.00 2006-09-05 16:32:54.030 248 13126.27 758.11 57557.91 88888.00 2006-09-05 16:32:55.030 248 13125.24 757.86 57558.28 88888.00 2006-09-05 16:32:56.030 248 13126.14 758.48 57558.65 88888.00 2006-09-05 16:32:57.030 248 13126.01 757.61 57558.04 88888.00 2006-09-05 16:32:58.030 248 13125.62 757.37 57558.65 88888.00 2006-09-05 16:32:59.030 248 13125.88 758.73 57558.65 88888.00 2006-09-05 16:33:00.030 248 13125.75 758.23 57558.40 88888.00 2006-09-05 16:33:01.030 248 13126.14 757.86 57558.16 88888.00 2006-09-05 16:33:02.030 248 13126.14 758.36 57558.52 88888.00 2006-09-05 16:33:03.030 248 13125.62 758.36 57558.77 88888.00 2006-09-05 16:33:04.030 248 13126.01 757.86 57559.01 88888.00 2006-09-05 16:33:05.030 248 13125.37 758.98 57558.52 88888.00 2006-09-05 16:33:06.030 248 13125.75 758.36 57558.28 88888.00 2006-09-05 16:33:07.030 248 13125.75 758.85 57558.16 88888.00 2006-09-05 16:33:08.030 248 13125.37 758.73 57558.52 88888.00 2006-09-05 16:33:09.030 248 13125.88 759.10 57558.16 88888.00 2006-09-05 16:33:10.030 248 13124.85 758.85 57558.40 88888.00 2006-09-05 16:33:11.030 248 13125.24 758.23 57558.28 88888.00 2006-09-05 16:33:12.030 248 13125.50 758.73 57558.52 88888.00 2006-09-05 16:33:13.030 248 13125.37 758.11 57558.77 88888.00 2006-09-05 16:33:14.030 248 13124.85 758.48 57557.91 88888.00 2006-09-05 16:33:15.030 248 13125.37 758.60 57559.01 88888.00 2006-09-05 16:33:16.030 248 13125.62 758.73 57558.52 88888.00 2006-09-05 16:33:17.030 248 13125.11 758.85 57558.65 88888.00 2006-09-05 16:33:18.030 248 13124.98 758.85 57558.40 88888.00 2006-09-05 16:33:19.030 248 13125.11 759.22 57558.52 88888.00 2006-09-05 16:33:20.030 248 13124.98 759.10 57558.28 88888.00 2006-09-05 16:33:21.030 248 13124.98 759.47 57558.16 88888.00 2006-09-05 16:33:22.030 248 13125.11 759.72 57558.52 88888.00 2006-09-05 16:33:23.030 248 13124.46 759.10 57558.16 88888.00 2006-09-05 16:33:24.030 248 13124.98 758.48 57558.28 88888.00 2006-09-05 16:33:25.030 248 13125.11 758.48 57557.79 88888.00 2006-09-05 16:33:26.030 248 13125.24 758.73 57558.04 88888.00 2006-09-05 16:33:27.030 248 13125.24 758.85 57558.28 88888.00 2006-09-05 16:33:28.030 248 13125.24 758.85 57558.40 88888.00 2006-09-05 16:33:29.030 248 13125.24 758.23 57558.65 88888.00 2006-09-05 16:33:30.030 248 13125.11 758.11 57558.16 88888.00 2006-09-05 16:33:31.030 248 13125.50 758.60 57558.40 88888.00 2006-09-05 16:33:32.030 248 13125.88 758.23 57558.28 88888.00 2006-09-05 16:33:33.030 248 13124.98 758.73 57558.65 88888.00 2006-09-05 16:33:34.030 248 13126.01 759.22 57558.52 88888.00 2006-09-05 16:33:35.030 248 13125.37 758.85 57558.28 88888.00 2006-09-05 16:33:36.030 248 13125.11 758.48 57558.65 88888.00 2006-09-05 16:33:37.030 248 13125.88 758.60 57558.28 88888.00 2006-09-05 16:33:38.030 248 13125.75 758.36 57558.16 88888.00 2006-09-05 16:33:39.030 248 13125.88 758.11 57557.67 88888.00 2006-09-05 16:33:40.030 248 13125.50 757.86 57557.67 88888.00 2006-09-05 16:33:41.030 248 13125.88 757.99 57558.40 88888.00 2006-09-05 16:33:42.030 248 13125.75 758.48 57559.01 88888.00 2006-09-05 16:33:43.030 248 13125.37 757.49 57557.55 88888.00 2006-09-05 16:33:44.030 248 13125.75 758.11 57558.28 88888.00 2006-09-05 16:33:45.030 248 13125.37 758.23 57558.65 88888.00 2006-09-05 16:33:46.030 248 13125.11 758.11 57558.40 88888.00 2006-09-05 16:33:47.030 248 13125.37 757.99 57558.77 88888.00 2006-09-05 16:33:48.030 248 13125.11 758.23 57558.52 88888.00 2006-09-05 16:33:49.030 248 13125.75 758.11 57558.04 88888.00 2006-09-05 16:33:50.030 248 13125.50 758.36 57559.26 88888.00 2006-09-05 16:33:51.030 248 13125.88 758.11 57558.65 88888.00 2006-09-05 16:33:52.030 248 13126.66 757.99 57558.40 88888.00 2006-09-05 16:33:53.030 248 13125.24 758.36 57558.40 88888.00 2006-09-05 16:33:54.030 248 13125.37 758.36 57558.65 88888.00 2006-09-05 16:33:55.030 248 13124.46 757.74 57558.52 88888.00 2006-09-05 16:33:56.030 248 13124.98 758.36 57558.40 88888.00 2006-09-05 16:33:57.030 248 13125.24 758.48 57558.28 88888.00 2006-09-05 16:33:58.030 248 13124.33 757.99 57559.14 88888.00 2006-09-05 16:33:59.030 248 13125.50 757.86 57558.16 88888.00 2006-09-05 16:34:00.030 248 13125.62 757.74 57559.01 88888.00 2006-09-05 16:34:01.030 248 13126.14 757.74 57558.16 88888.00 2006-09-05 16:34:02.030 248 13125.24 757.86 57558.65 88888.00 2006-09-05 16:34:03.030 248 13125.24 757.49 57558.89 88888.00 2006-09-05 16:34:04.030 248 13124.98 756.75 57558.52 88888.00 2006-09-05 16:34:05.030 248 13125.75 757.74 57559.14 88888.00 2006-09-05 16:34:06.030 248 13125.62 757.74 57558.16 88888.00 2006-09-05 16:34:07.030 248 13125.11 757.74 57559.01 88888.00 2006-09-05 16:34:08.030 248 13125.24 757.61 57558.77 88888.00 2006-09-05 16:34:09.030 248 13125.50 757.99 57558.40 88888.00 2006-09-05 16:34:10.030 248 13125.11 757.86 57558.65 88888.00 2006-09-05 16:34:11.030 248 13124.85 758.23 57558.89 88888.00 2006-09-05 16:34:12.030 248 13125.88 757.99 57558.40 88888.00 2006-09-05 16:34:13.030 248 13125.37 757.61 57558.28 88888.00 2006-09-05 16:34:14.030 248 13125.75 758.36 57558.16 88888.00 2006-09-05 16:34:15.030 248 13125.37 757.61 57558.89 88888.00 2006-09-05 16:34:16.030 248 13125.62 757.61 57558.52 88888.00 2006-09-05 16:34:17.030 248 13125.62 758.11 57558.52 88888.00 2006-09-05 16:34:18.030 248 13125.75 757.49 57558.28 88888.00 2006-09-05 16:34:19.030 248 13125.88 757.74 57558.65 88888.00 2006-09-05 16:34:20.030 248 13125.75 758.85 57558.40 88888.00 2006-09-05 16:34:21.030 248 13124.85 758.48 57558.40 88888.00 2006-09-05 16:34:22.030 248 13125.50 758.48 57558.52 88888.00 2006-09-05 16:34:23.030 248 13124.98 758.23 57559.01 88888.00 2006-09-05 16:34:24.030 248 13125.11 757.86 57558.52 88888.00 2006-09-05 16:34:25.030 248 13124.85 757.99 57558.77 88888.00 2006-09-05 16:34:26.030 248 13124.72 758.23 57558.28 88888.00 2006-09-05 16:34:27.030 248 13125.75 758.11 57558.65 88888.00 2006-09-05 16:34:28.030 248 13124.85 758.48 57558.40 88888.00 2006-09-05 16:34:29.030 248 13124.59 758.11 57557.91 88888.00 2006-09-05 16:34:30.030 248 13124.85 757.99 57557.79 88888.00 2006-09-05 16:34:31.030 248 13124.98 758.23 57558.52 88888.00 2006-09-05 16:34:32.030 248 13124.33 757.24 57559.01 88888.00 2006-09-05 16:34:33.030 248 13125.62 757.61 57558.65 88888.00 2006-09-05 16:34:34.030 248 13124.98 756.99 57558.89 88888.00 2006-09-05 16:34:35.030 248 13124.33 757.12 57558.16 88888.00 2006-09-05 16:34:36.030 248 13124.72 756.62 57558.28 88888.00 2006-09-05 16:34:37.030 248 13124.72 756.75 57558.40 88888.00 2006-09-05 16:34:38.030 248 13124.72 757.12 57559.01 88888.00 2006-09-05 16:34:39.030 248 13125.24 756.99 57559.01 88888.00 2006-09-05 16:34:40.030 248 13124.33 757.12 57558.16 88888.00 2006-09-05 16:34:41.030 248 13125.62 757.61 57557.91 88888.00 2006-09-05 16:34:42.030 248 13124.85 756.99 57558.28 88888.00 2006-09-05 16:34:43.030 248 13125.11 757.37 57558.77 88888.00 2006-09-05 16:34:44.030 248 13125.75 757.24 57559.14 88888.00 2006-09-05 16:34:45.030 248 13125.88 756.50 57559.01 88888.00 2006-09-05 16:34:46.030 248 13125.88 757.24 57558.65 88888.00 2006-09-05 16:34:47.030 248 13126.01 756.87 57559.01 88888.00 2006-09-05 16:34:48.030 248 13126.01 757.86 57558.77 88888.00 2006-09-05 16:34:49.030 248 13126.92 757.99 57558.16 88888.00 2006-09-05 16:34:50.030 248 13126.53 756.87 57558.40 88888.00 2006-09-05 16:34:51.030 248 13126.14 757.12 57558.40 88888.00 2006-09-05 16:34:52.030 248 13125.88 757.61 57558.28 88888.00 2006-09-05 16:34:53.030 248 13126.66 757.74 57558.28 88888.00 2006-09-05 16:34:54.030 248 13126.40 757.74 57558.77 88888.00 2006-09-05 16:34:55.030 248 13126.53 757.86 57558.77 88888.00 2006-09-05 16:34:56.030 248 13126.40 757.12 57558.40 88888.00 2006-09-05 16:34:57.030 248 13126.01 757.86 57558.77 88888.00 2006-09-05 16:34:58.030 248 13126.27 757.24 57559.14 88888.00 2006-09-05 16:34:59.030 248 13125.75 757.74 57559.14 88888.00 2006-09-05 16:35:00.030 248 13126.40 757.61 57559.14 88888.00 2006-09-05 16:35:01.030 248 13126.27 757.61 57558.40 88888.00 2006-09-05 16:35:02.030 248 13126.14 756.87 57558.77 88888.00 2006-09-05 16:35:03.030 248 13125.75 757.49 57558.77 88888.00 2006-09-05 16:35:04.030 248 13125.75 757.61 57558.77 88888.00 2006-09-05 16:35:05.030 248 13125.88 757.99 57558.40 88888.00 2006-09-05 16:35:06.030 248 13124.98 757.86 57559.26 88888.00 2006-09-05 16:35:07.030 248 13125.62 756.87 57558.40 88888.00 2006-09-05 16:35:08.030 248 13126.01 756.87 57559.26 88888.00 2006-09-05 16:35:09.030 248 13125.62 756.62 57558.89 88888.00 2006-09-05 16:35:10.030 248 13125.75 757.61 57559.26 88888.00 2006-09-05 16:35:11.030 248 13125.88 757.86 57558.65 88888.00 2006-09-05 16:35:12.030 248 13126.14 757.37 57558.65 88888.00 2006-09-05 16:35:13.030 248 13126.92 757.12 57558.52 88888.00 2006-09-05 16:35:14.030 248 13126.40 757.24 57558.89 88888.00 2006-09-05 16:35:15.030 248 13126.40 757.24 57558.89 88888.00 2006-09-05 16:35:16.030 248 13125.88 757.37 57559.01 88888.00 2006-09-05 16:35:17.030 248 13126.79 757.49 57559.50 88888.00 2006-09-05 16:35:18.030 248 13126.79 756.87 57559.62 88888.00 2006-09-05 16:35:19.030 248 13127.05 756.13 57558.89 88888.00 2006-09-05 16:35:20.030 248 13126.40 756.87 57559.87 88888.00 2006-09-05 16:35:21.030 248 13126.40 757.99 57558.77 88888.00 2006-09-05 16:35:22.030 248 13126.92 757.37 57558.89 88888.00 2006-09-05 16:35:23.030 248 13125.75 756.99 57559.26 88888.00 2006-09-05 16:35:24.030 248 13126.79 756.87 57559.14 88888.00 2006-09-05 16:35:25.030 248 13127.05 756.99 57559.26 88888.00 2006-09-05 16:35:26.030 248 13126.92 756.75 57559.62 88888.00 2006-09-05 16:35:27.030 248 13126.66 756.99 57559.62 88888.00 2006-09-05 16:35:28.030 248 13126.66 757.49 57559.01 88888.00 2006-09-05 16:35:29.030 248 13127.44 757.61 57559.14 88888.00 2006-09-05 16:35:30.030 248 13126.79 756.75 57559.14 88888.00 2006-09-05 16:35:31.030 248 13126.66 756.62 57559.38 88888.00 2006-09-05 16:35:32.030 248 13126.79 756.62 57559.14 88888.00 2006-09-05 16:35:33.030 248 13127.57 757.61 57559.38 88888.00 2006-09-05 16:35:34.030 248 13127.70 757.61 57559.38 88888.00 2006-09-05 16:35:35.030 248 13127.44 757.37 57559.38 88888.00 2006-09-05 16:35:36.030 248 13128.35 757.74 57559.87 88888.00 2006-09-05 16:35:37.030 248 13128.09 757.24 57559.87 88888.00 2006-09-05 16:35:38.030 248 13128.48 757.49 57558.77 88888.00 2006-09-05 16:35:39.030 248 13128.48 757.49 57559.62 88888.00 2006-09-05 16:35:40.030 248 13129.13 757.24 57559.75 88888.00 2006-09-05 16:35:41.030 248 13129.13 756.62 57559.38 88888.00 2006-09-05 16:35:42.030 248 13128.87 756.50 57559.87 88888.00 2006-09-05 16:35:43.030 248 13129.13 757.74 57559.50 88888.00 2006-09-05 16:35:44.030 248 13129.65 756.00 57559.75 88888.00 2006-09-05 16:35:45.030 248 13129.78 756.62 57560.23 88888.00 2006-09-05 16:35:46.030 248 13129.78 756.00 57560.73 88888.00 2006-09-05 16:35:47.030 248 13129.26 756.25 57560.60 88888.00 2006-09-05 16:35:48.030 248 13129.52 756.25 57559.99 88888.00 2006-09-05 16:35:49.030 248 13130.04 756.99 57560.97 88888.00 2006-09-05 16:35:50.030 248 13129.65 757.37 57560.36 88888.00 2006-09-05 16:35:51.030 248 13129.26 756.13 57560.73 88888.00 2006-09-05 16:35:52.030 248 13129.26 756.75 57560.60 88888.00 2006-09-05 16:35:53.030 248 13130.17 756.25 57559.99 88888.00 2006-09-05 16:35:54.030 248 13130.30 756.38 57560.48 88888.00 2006-09-05 16:35:55.030 248 13130.82 756.25 57560.60 88888.00 2006-09-05 16:35:56.030 248 13129.91 756.38 57561.34 88888.00 2006-09-05 16:35:57.030 248 13130.30 756.38 57560.85 88888.00 2006-09-05 16:35:58.030 248 13130.95 756.87 57560.73 88888.00 2006-09-05 16:35:59.030 248 13130.04 756.62 57560.60 88888.00 2006-09-05 16:36:00.030 248 13130.69 756.00 57560.60 88888.00 2006-09-05 16:36:01.030 248 13130.82 756.62 57560.73 88888.00 2006-09-05 16:36:02.030 248 13130.69 756.38 57560.36 88888.00 2006-09-05 16:36:03.030 248 13131.60 756.62 57561.34 88888.00 2006-09-05 16:36:04.030 248 13131.73 756.50 57561.58 88888.00 2006-09-05 16:36:05.030 248 13131.60 756.25 57561.34 88888.00 2006-09-05 16:36:06.030 248 13132.38 756.87 57561.21 88888.00 2006-09-05 16:36:07.030 248 13131.60 756.99 57561.34 88888.00 2006-09-05 16:36:08.030 248 13132.38 756.50 57561.82 88888.00 2006-09-05 16:36:09.030 248 13132.90 756.99 57561.58 88888.00 2006-09-05 16:36:10.030 248 13132.64 756.75 57562.56 88888.00 2006-09-05 16:36:11.030 248 13132.77 756.38 57561.70 88888.00 2006-09-05 16:36:12.030 248 13133.42 756.13 57561.09 88888.00 2006-09-05 16:36:13.030 248 13133.55 755.88 57562.07 88888.00 2006-09-05 16:36:14.030 248 13133.42 756.50 57561.70 88888.00 2006-09-05 16:36:15.030 248 13133.55 755.88 57561.82 88888.00 2006-09-05 16:36:16.030 248 13132.77 755.76 57562.07 88888.00 2006-09-05 16:36:17.030 248 13133.29 755.63 57562.07 88888.00 2006-09-05 16:36:18.030 248 13133.42 756.13 57562.56 88888.00 2006-09-05 16:36:19.030 248 13133.55 755.38 57562.07 88888.00 2006-09-05 16:36:20.030 248 13134.20 755.88 57562.32 88888.00 2006-09-05 16:36:21.030 248 13133.16 755.63 57562.80 88888.00 2006-09-05 16:36:22.030 248 13133.16 755.88 57562.32 88888.00 2006-09-05 16:36:23.030 248 13133.55 756.00 57562.19 88888.00 2006-09-05 16:36:24.030 248 13133.55 755.88 57562.44 88888.00 2006-09-05 16:36:25.030 248 13133.16 755.76 57562.80 88888.00 2006-09-05 16:36:26.030 248 13133.55 755.88 57562.19 88888.00 2006-09-05 16:36:27.030 248 13133.03 755.01 57563.29 88888.00 2006-09-05 16:36:28.030 248 13133.16 755.14 57562.56 88888.00 2006-09-05 16:36:29.030 248 13133.42 755.38 57562.68 88888.00 2006-09-05 16:36:30.030 248 13133.29 754.77 57563.05 88888.00 2006-09-05 16:36:31.030 248 13133.16 755.38 57562.93 88888.00 2006-09-05 16:36:32.030 248 13133.16 755.63 57563.05 88888.00 2006-09-05 16:36:33.030 248 13133.03 755.14 57563.17 88888.00 2006-09-05 16:36:34.030 248 13133.42 755.01 57563.17 88888.00 2006-09-05 16:36:35.030 248 13133.42 755.26 57563.05 88888.00 2006-09-05 16:36:36.030 248 13133.55 755.63 57562.80 88888.00 2006-09-05 16:36:37.030 248 13132.77 755.38 57562.80 88888.00 2006-09-05 16:36:38.030 248 13132.77 755.01 57562.93 88888.00 2006-09-05 16:36:39.030 248 13132.90 755.26 57563.66 88888.00 2006-09-05 16:36:40.030 248 13132.77 755.14 57562.19 88888.00 2006-09-05 16:36:41.030 248 13131.86 754.89 57562.93 88888.00 2006-09-05 16:36:42.030 248 13131.99 754.64 57562.80 88888.00 2006-09-05 16:36:43.030 248 13132.38 754.39 57562.93 88888.00 2006-09-05 16:36:44.030 248 13131.60 754.15 57562.80 88888.00 2006-09-05 16:36:45.030 248 13132.12 754.15 57563.41 88888.00 2006-09-05 16:36:46.030 248 13131.60 754.27 57563.05 88888.00 2006-09-05 16:36:47.030 248 13132.25 754.39 57562.56 88888.00 2006-09-05 16:36:48.030 248 13132.25 754.15 57562.68 88888.00 2006-09-05 16:36:49.030 248 13131.86 754.39 57562.80 88888.00 2006-09-05 16:36:50.030 248 13132.38 754.02 57563.17 88888.00 2006-09-05 16:36:51.030 248 13131.99 753.90 57562.56 88888.00 2006-09-05 16:36:52.030 248 13132.38 754.77 57563.17 88888.00 2006-09-05 16:36:53.030 248 13130.95 754.52 57563.05 88888.00 2006-09-05 16:36:54.030 248 13131.86 754.52 57562.44 88888.00 2006-09-05 16:36:55.030 248 13131.47 754.77 57562.44 88888.00 2006-09-05 16:36:56.030 248 13131.47 754.27 57562.44 88888.00 2006-09-05 16:36:57.030 248 13130.43 754.27 57562.19 88888.00 2006-09-05 16:36:58.030 248 13131.08 753.90 57562.80 88888.00 2006-09-05 16:36:59.030 248 13131.08 754.89 57562.44 88888.00 2006-09-05 16:37:00.030 248 13131.08 754.39 57562.68 88888.00 2006-09-05 16:37:01.030 248 13130.69 754.02 57562.07 88888.00 2006-09-05 16:37:02.030 248 13130.17 753.16 57561.70 88888.00 2006-09-05 16:37:03.030 248 13130.43 753.28 57562.07 88888.00 2006-09-05 16:37:04.030 248 13129.78 753.16 57561.95 88888.00 2006-09-05 16:37:05.030 248 13129.91 753.03 57562.80 88888.00 2006-09-05 16:37:06.030 248 13129.91 753.16 57561.95 88888.00 2006-09-05 16:37:07.030 248 13129.65 752.78 57562.56 88888.00 2006-09-05 16:37:08.030 248 13130.04 753.03 57562.19 88888.00 2006-09-05 16:37:09.030 248 13129.78 753.53 57562.32 88888.00 2006-09-05 16:37:10.030 248 13129.52 752.78 57561.82 88888.00 2006-09-05 16:37:11.030 248 13129.26 753.40 57562.07 88888.00 2006-09-05 16:37:12.030 248 13129.65 753.28 57562.19 88888.00 2006-09-05 16:37:13.030 248 13128.48 753.65 57561.95 88888.00 2006-09-05 16:37:14.030 248 13129.13 753.16 57561.95 88888.00 2006-09-05 16:37:15.030 248 13129.39 753.16 57560.73 88888.00 2006-09-05 16:37:16.030 248 13129.78 753.40 57562.07 88888.00 2006-09-05 16:37:17.030 248 13128.74 753.53 57561.95 88888.00 2006-09-05 16:37:18.030 248 13129.78 753.16 57561.82 88888.00 2006-09-05 16:37:19.030 248 13128.87 753.65 57561.70 88888.00 2006-09-05 16:37:20.030 248 13129.26 754.15 57561.58 88888.00 2006-09-05 16:37:21.030 248 13128.74 752.54 57561.58 88888.00 2006-09-05 16:37:22.030 248 13128.48 753.28 57561.34 88888.00 2006-09-05 16:37:23.030 248 13129.13 752.91 57561.70 88888.00 2006-09-05 16:37:24.030 248 13129.91 753.77 57561.58 88888.00 2006-09-05 16:37:25.030 248 13129.13 752.91 57561.34 88888.00 2006-09-05 16:37:26.030 248 13129.13 753.03 57561.09 88888.00 2006-09-05 16:37:27.030 248 13129.00 753.65 57561.21 88888.00 2006-09-05 16:37:28.030 248 13129.52 753.40 57561.58 88888.00 2006-09-05 16:37:29.030 248 13129.78 753.90 57561.95 88888.00 2006-09-05 16:37:30.030 248 13129.65 753.16 57562.32 88888.00 2006-09-05 16:37:31.030 248 13129.65 753.77 57561.82 88888.00 2006-09-05 16:37:32.030 248 13129.26 753.90 57561.95 88888.00 2006-09-05 16:37:33.030 248 13129.78 754.02 57561.58 88888.00 2006-09-05 16:37:34.030 248 13129.13 754.15 57561.34 88888.00 2006-09-05 16:37:35.030 248 13129.91 753.65 57561.46 88888.00 2006-09-05 16:37:36.030 248 13129.00 753.90 57561.58 88888.00 2006-09-05 16:37:37.030 248 13130.04 753.77 57561.95 88888.00 2006-09-05 16:37:38.030 248 13129.91 754.02 57560.85 88888.00 2006-09-05 16:37:39.030 248 13130.04 753.90 57561.70 88888.00 2006-09-05 16:37:40.030 248 13130.30 754.02 57560.73 88888.00 2006-09-05 16:37:41.030 248 13129.91 754.02 57561.95 88888.00 2006-09-05 16:37:42.030 248 13130.43 753.90 57561.95 88888.00 2006-09-05 16:37:43.030 248 13129.91 753.65 57560.97 88888.00 2006-09-05 16:37:44.030 248 13130.17 753.53 57561.21 88888.00 2006-09-05 16:37:45.030 248 13130.43 753.77 57561.58 88888.00 2006-09-05 16:37:46.030 248 13129.78 754.27 57561.46 88888.00 2006-09-05 16:37:47.030 248 13129.91 754.39 57561.58 88888.00 2006-09-05 16:37:48.030 248 13130.04 754.15 57561.82 88888.00 2006-09-05 16:37:49.030 248 13130.56 754.77 57561.34 88888.00 2006-09-05 16:37:50.030 248 13130.56 754.77 57561.46 88888.00 2006-09-05 16:37:51.030 248 13130.04 754.27 57561.70 88888.00 2006-09-05 16:37:52.030 248 13130.30 754.64 57561.82 88888.00 2006-09-05 16:37:53.030 248 13130.95 754.77 57561.34 88888.00 2006-09-05 16:37:54.030 248 13131.08 755.14 57561.58 88888.00 2006-09-05 16:37:55.030 248 13131.21 754.77 57561.21 88888.00 2006-09-05 16:37:56.030 248 13130.17 754.89 57562.19 88888.00 2006-09-05 16:37:57.030 248 13130.43 754.89 57562.56 88888.00 2006-09-05 16:37:58.030 248 13130.69 754.89 57561.95 88888.00 2006-09-05 16:37:59.030 248 13130.69 754.52 57561.82 88888.00 2006-09-05 16:38:00.030 248 13130.69 754.52 57562.19 88888.00 2006-09-05 16:38:01.030 248 13131.47 755.26 57562.19 88888.00 2006-09-05 16:38:02.030 248 13129.65 754.77 57562.19 88888.00 2006-09-05 16:38:03.029 248 13129.91 755.14 57561.95 88888.00 2006-09-05 16:38:04.029 248 13130.56 755.01 57562.19 88888.00 2006-09-05 16:38:05.029 248 13130.95 755.14 57561.95 88888.00 2006-09-05 16:38:06.029 248 13131.21 755.76 57562.68 88888.00 2006-09-05 16:38:07.029 248 13130.69 755.76 57561.95 88888.00 2006-09-05 16:38:08.029 248 13130.82 755.51 57562.32 88888.00 2006-09-05 16:38:09.029 248 13130.82 755.63 57561.34 88888.00 2006-09-05 16:38:10.029 248 13130.17 755.51 57562.32 88888.00 2006-09-05 16:38:11.029 248 13131.08 755.63 57562.07 88888.00 2006-09-05 16:38:12.029 248 13131.21 755.26 57563.05 88888.00 2006-09-05 16:38:13.029 248 13131.60 755.51 57563.17 88888.00 2006-09-05 16:38:14.029 248 13131.86 755.14 57563.17 88888.00 2006-09-05 16:38:15.029 248 13131.34 755.51 57563.29 88888.00 2006-09-05 16:38:16.029 248 13131.86 755.88 57563.05 88888.00 2006-09-05 16:38:17.029 248 13132.90 755.26 57562.19 88888.00 2006-09-05 16:38:18.029 248 13132.25 754.89 57563.29 88888.00 2006-09-05 16:38:19.029 248 13133.16 755.38 57562.80 88888.00 2006-09-05 16:38:20.029 248 13132.64 756.00 57562.19 88888.00 2006-09-05 16:38:21.029 248 13133.81 756.25 57562.80 88888.00 2006-09-05 16:38:22.029 248 13133.42 756.13 57562.93 88888.00 2006-09-05 16:38:23.029 248 13133.68 755.51 57562.56 88888.00 2006-09-05 16:38:24.029 248 13133.68 755.88 57563.05 88888.00 2006-09-05 16:38:25.029 248 13134.33 756.13 57563.29 88888.00 2006-09-05 16:38:26.029 248 13134.33 755.76 57563.05 88888.00 2006-09-05 16:38:27.029 248 13134.07 755.76 57563.29 88888.00 2006-09-05 16:38:28.029 248 13134.33 755.88 57563.66 88888.00 2006-09-05 16:38:29.029 248 13134.59 755.01 57563.66 88888.00 2006-09-05 16:38:30.029 248 13134.33 755.76 57563.90 88888.00 2006-09-05 16:38:31.029 248 13134.72 756.00 57563.05 88888.00 2006-09-05 16:38:32.029 248 13135.11 755.76 57563.41 88888.00 2006-09-05 16:38:33.029 248 13135.50 756.00 57564.39 88888.00 2006-09-05 16:38:34.029 248 13135.89 755.38 57563.90 88888.00 2006-09-05 16:38:35.029 248 13135.76 756.00 57564.27 88888.00 2006-09-05 16:38:36.029 248 13135.76 755.01 57564.27 88888.00 2006-09-05 16:38:37.029 248 13136.80 755.88 57564.03 88888.00 2006-09-05 16:38:38.029 248 13136.41 755.76 57564.39 88888.00 2006-09-05 16:38:39.029 248 13136.41 756.25 57564.64 88888.00 2006-09-05 16:38:40.029 248 13136.41 756.62 57565.49 88888.00 2006-09-05 16:38:41.029 248 13136.67 756.00 57564.64 88888.00 2006-09-05 16:38:42.029 248 13136.15 756.00 57564.88 88888.00 2006-09-05 16:38:43.029 248 13136.67 755.51 57565.12 88888.00 2006-09-05 16:38:44.029 248 13136.67 755.63 57565.25 88888.00 2006-09-05 16:38:45.029 248 13136.93 756.13 57565.00 88888.00 2006-09-05 16:38:46.029 248 13136.15 756.00 57564.64 88888.00 2006-09-05 16:38:47.029 248 13137.06 756.25 57564.52 88888.00 2006-09-05 16:38:48.029 248 13136.54 756.00 57565.86 88888.00 2006-09-05 16:38:49.029 248 13137.06 756.13 57565.37 88888.00 2006-09-05 16:38:50.029 248 13136.15 756.38 57564.88 88888.00 2006-09-05 16:38:51.029 248 13137.06 756.50 57565.74 88888.00 2006-09-05 16:38:52.029 248 13136.67 756.13 57565.74 88888.00 2006-09-05 16:38:53.029 248 13136.93 756.25 57565.62 88888.00 2006-09-05 16:38:54.029 248 13136.93 757.12 57565.86 88888.00 2006-09-05 16:38:55.029 248 13136.80 757.24 57566.35 88888.00 2006-09-05 16:38:56.029 248 13137.06 756.87 57566.23 88888.00 2006-09-05 16:38:57.029 248 13137.58 756.62 57566.23 88888.00 2006-09-05 16:38:58.029 248 13137.58 756.62 57565.62 88888.00 2006-09-05 16:38:59.029 248 13137.84 756.62 57565.49 88888.00 2006-09-05 16:39:00.029 248 13137.58 756.00 57566.71 88888.00 2006-09-05 16:39:01.029 248 13137.71 756.50 57566.11 88888.00 2006-09-05 16:39:02.029 248 13137.32 756.62 57566.11 88888.00 2006-09-05 16:39:03.029 248 13137.58 757.12 57565.37 88888.00 2006-09-05 16:39:04.029 248 13138.23 756.50 57566.23 88888.00 2006-09-05 16:39:05.029 248 13137.84 756.00 57565.74 88888.00 2006-09-05 16:39:06.029 248 13137.97 756.25 57566.11 88888.00 2006-09-05 16:39:07.029 248 13138.23 756.13 57566.47 88888.00 2006-09-05 16:39:08.029 248 13138.75 756.00 57565.98 88888.00 2006-09-05 16:39:09.029 248 13137.97 755.01 57566.84 88888.00 2006-09-05 16:39:10.029 248 13138.10 755.76 57566.47 88888.00 2006-09-05 16:39:11.029 248 13137.84 755.88 57566.23 88888.00 2006-09-05 16:39:12.029 248 13137.97 756.00 57566.59 88888.00 2006-09-05 16:39:13.029 248 13137.97 755.38 57566.84 88888.00 2006-09-05 16:39:14.029 248 13137.84 754.89 57566.71 88888.00 2006-09-05 16:39:15.029 248 13138.36 755.63 57567.21 88888.00 2006-09-05 16:39:16.029 248 13137.97 756.13 57566.47 88888.00 2006-09-05 16:39:17.029 248 13138.62 756.00 57566.35 88888.00 2006-09-05 16:39:18.029 248 13138.75 756.13 57566.59 88888.00 2006-09-05 16:39:19.029 248 13138.75 755.76 57566.59 88888.00 2006-09-05 16:39:20.029 248 13138.36 755.38 57566.96 88888.00 2006-09-05 16:39:21.029 248 13138.49 756.00 57566.47 88888.00 2006-09-05 16:39:22.029 248 13138.62 755.51 57566.59 88888.00 2006-09-05 16:39:23.029 248 13138.75 756.13 57566.96 88888.00 2006-09-05 16:39:24.029 248 13138.75 755.88 57566.84 88888.00 2006-09-05 16:39:25.029 248 13139.27 755.88 57566.47 88888.00 2006-09-05 16:39:26.029 248 13139.14 755.51 57567.21 88888.00 2006-09-05 16:39:27.029 248 13138.88 755.51 57566.47 88888.00 2006-09-05 16:39:28.029 248 13139.14 755.14 57567.08 88888.00 2006-09-05 16:39:29.029 248 13138.49 755.38 57567.33 88888.00 2006-09-05 16:39:30.029 248 13137.97 755.14 57567.08 88888.00 2006-09-05 16:39:31.029 248 13138.23 755.38 57567.08 88888.00 2006-09-05 16:39:32.029 248 13138.23 755.51 57566.96 88888.00 2006-09-05 16:39:33.029 248 13137.58 754.77 57566.96 88888.00 2006-09-05 16:39:34.029 248 13138.23 754.52 57567.45 88888.00 2006-09-05 16:39:35.029 248 13138.10 755.01 57567.33 88888.00 2006-09-05 16:39:36.029 248 13138.75 755.01 57566.84 88888.00 2006-09-05 16:39:37.029 248 13138.62 755.14 57567.33 88888.00 2006-09-05 16:39:38.029 248 13137.84 754.64 57566.96 88888.00 2006-09-05 16:39:39.029 248 13137.58 754.15 57566.96 88888.00 2006-09-05 16:39:40.029 248 13137.06 754.02 57566.23 88888.00 2006-09-05 16:39:41.029 248 13137.58 754.15 57566.96 88888.00 2006-09-05 16:39:42.029 248 13137.84 754.02 57567.08 88888.00 2006-09-05 16:39:43.029 248 13137.06 754.27 57566.59 88888.00 2006-09-05 16:39:44.029 248 13137.19 753.65 57566.59 88888.00 2006-09-05 16:39:45.029 248 13137.06 754.52 57566.47 88888.00 2006-09-05 16:39:46.029 248 13137.45 754.02 57566.96 88888.00 2006-09-05 16:39:47.029 248 13137.97 753.90 57566.47 88888.00 2006-09-05 16:39:48.029 248 13138.10 754.89 57567.08 88888.00 2006-09-05 16:39:49.029 248 13137.32 754.52 57566.71 88888.00 2006-09-05 16:39:50.029 248 13137.84 754.89 57567.21 88888.00 2006-09-05 16:39:51.029 248 13138.49 754.15 57566.59 88888.00 2006-09-05 16:39:52.029 248 13138.36 754.02 57567.70 88888.00 2006-09-05 16:39:53.029 248 13137.84 753.90 57566.47 88888.00 2006-09-05 16:39:54.029 248 13138.62 754.64 57566.59 88888.00 2006-09-05 16:39:55.029 248 13138.36 754.15 57566.47 88888.00 2006-09-05 16:39:56.029 248 13138.36 754.27 57566.59 88888.00 2006-09-05 16:39:57.029 248 13137.45 753.77 57566.71 88888.00 2006-09-05 16:39:58.029 248 13138.36 753.65 57567.08 88888.00 2006-09-05 16:39:59.029 248 13138.49 754.02 57566.71 88888.00 2006-09-05 16:40:00.029 248 13138.10 754.27 57566.96 88888.00 2006-09-05 16:40:01.029 248 13138.23 753.77 57566.59 88888.00 2006-09-05 16:40:02.029 248 13137.84 754.27 57566.96 88888.00 2006-09-05 16:40:03.029 248 13138.10 753.65 57566.47 88888.00 2006-09-05 16:40:04.029 248 13138.62 753.90 57566.35 88888.00 2006-09-05 16:40:05.029 248 13137.71 753.28 57567.70 88888.00 2006-09-05 16:40:06.029 248 13138.36 753.53 57566.96 88888.00 2006-09-05 16:40:07.029 248 13138.23 753.53 57566.23 88888.00 2006-09-05 16:40:08.029 248 13137.71 753.77 57566.84 88888.00 2006-09-05 16:40:09.029 248 13137.97 753.28 57566.47 88888.00 2006-09-05 16:40:10.029 248 13137.97 753.53 57566.84 88888.00 2006-09-05 16:40:11.029 248 13138.49 753.40 57567.08 88888.00 2006-09-05 16:40:12.029 248 13137.58 753.28 57566.35 88888.00 2006-09-05 16:40:13.029 248 13137.84 752.78 57567.21 88888.00 2006-09-05 16:40:14.029 248 13137.84 752.91 57566.35 88888.00 2006-09-05 16:40:15.029 248 13138.10 753.16 57566.96 88888.00 2006-09-05 16:40:16.029 248 13137.06 752.91 57566.59 88888.00 2006-09-05 16:40:17.029 248 13137.71 753.03 57566.59 88888.00 2006-09-05 16:40:18.029 248 13137.06 752.91 57566.59 88888.00 2006-09-05 16:40:19.029 248 13136.93 752.91 57566.96 88888.00 2006-09-05 16:40:20.029 248 13136.80 753.16 57565.25 88888.00 2006-09-05 16:40:21.029 248 13137.06 752.78 57566.35 88888.00 2006-09-05 16:40:22.029 248 13137.19 752.66 57565.98 88888.00 2006-09-05 16:40:23.029 248 13136.54 752.29 57566.59 88888.00 2006-09-05 16:40:24.029 248 13137.06 752.54 57566.71 88888.00 2006-09-05 16:40:25.029 248 13136.93 753.03 57565.98 88888.00 2006-09-05 16:40:26.029 248 13136.54 752.66 57566.35 88888.00 2006-09-05 16:40:27.029 248 13137.32 753.28 57567.21 88888.00 2006-09-05 16:40:28.029 248 13136.28 753.03 57566.59 88888.00 2006-09-05 16:40:29.029 248 13136.54 753.16 57567.33 88888.00 2006-09-05 16:40:30.029 248 13136.80 753.40 57566.23 88888.00 2006-09-05 16:40:31.029 248 13136.67 752.54 57566.35 88888.00 2006-09-05 16:40:32.029 248 13136.93 753.16 57566.23 88888.00 2006-09-05 16:40:33.029 248 13137.32 753.16 57566.47 88888.00 2006-09-05 16:40:34.029 248 13135.89 753.28 57566.23 88888.00 2006-09-05 16:40:35.029 248 13136.54 753.28 57565.86 88888.00 2006-09-05 16:40:36.029 248 13136.15 752.54 57565.25 88888.00 2006-09-05 16:40:37.029 248 13136.41 754.27 57565.86 88888.00 2006-09-05 16:40:38.029 248 13136.28 753.16 57566.35 88888.00 2006-09-05 16:40:39.029 248 13135.24 753.40 57565.49 88888.00 2006-09-05 16:40:40.029 248 13135.11 753.03 57566.71 88888.00 2006-09-05 16:40:41.029 248 13135.37 752.91 57566.11 88888.00 2006-09-05 16:40:42.029 248 13135.63 753.03 57565.37 88888.00 2006-09-05 16:40:43.029 248 13135.76 753.16 57565.86 88888.00 2006-09-05 16:40:44.029 248 13134.98 753.16 57565.25 88888.00 2006-09-05 16:40:45.029 248 13135.11 753.53 57565.25 88888.00 2006-09-05 16:40:46.029 248 13134.85 753.03 57565.98 88888.00 2006-09-05 16:40:47.029 248 13135.76 753.16 57565.98 88888.00 2006-09-05 16:40:48.029 248 13135.11 753.53 57565.74 88888.00 2006-09-05 16:40:49.029 248 13134.85 753.16 57565.49 88888.00 2006-09-05 16:40:50.029 248 13135.24 753.28 57565.12 88888.00 2006-09-05 16:40:51.029 248 13134.85 753.77 57565.86 88888.00 2006-09-05 16:40:52.029 248 13135.89 753.65 57565.86 88888.00 2006-09-05 16:40:53.029 248 13135.37 754.15 57565.74 88888.00 2006-09-05 16:40:54.029 248 13135.50 753.28 57565.74 88888.00 2006-09-05 16:40:55.029 248 13135.37 753.77 57565.49 88888.00 2006-09-05 16:40:56.029 248 13135.50 754.15 57565.86 88888.00 2006-09-05 16:40:57.029 248 13135.37 753.77 57565.12 88888.00 2006-09-05 16:40:58.029 248 13135.24 753.28 57565.00 88888.00 2006-09-05 16:40:59.029 248 13136.02 753.53 57565.98 88888.00 2006-09-05 16:41:00.029 248 13135.50 753.65 57565.12 88888.00 2006-09-05 16:41:01.029 248 13135.50 754.27 57565.37 88888.00 2006-09-05 16:41:02.029 248 13136.02 753.03 57565.49 88888.00 2006-09-05 16:41:03.029 248 13135.50 754.02 57565.25 88888.00 2006-09-05 16:41:04.029 248 13135.63 754.15 57565.98 88888.00 2006-09-05 16:41:05.029 248 13135.50 753.77 57565.25 88888.00 2006-09-05 16:41:06.029 248 13135.24 754.15 57564.64 88888.00 2006-09-05 16:41:07.029 248 13135.50 753.65 57565.49 88888.00 2006-09-05 16:41:08.029 248 13136.02 754.39 57565.37 88888.00 2006-09-05 16:41:09.029 248 13135.37 753.65 57565.74 88888.00 2006-09-05 16:41:10.029 248 13135.63 753.77 57565.00 88888.00 2006-09-05 16:41:11.029 248 13135.37 753.53 57565.25 88888.00 2006-09-05 16:41:12.029 248 13135.63 754.27 57565.25 88888.00 2006-09-05 16:41:13.029 248 13135.63 753.65 57565.12 88888.00 2006-09-05 16:41:14.029 248 13134.85 754.27 57564.64 88888.00 2006-09-05 16:41:15.029 248 13135.63 753.28 57565.12 88888.00 2006-09-05 16:41:16.029 248 13135.11 753.77 57565.12 88888.00 2006-09-05 16:41:17.029 248 13135.50 753.28 57565.00 88888.00 2006-09-05 16:41:18.029 248 13134.85 753.16 57565.00 88888.00 2006-09-05 16:41:19.029 248 13134.07 754.02 57564.15 88888.00 2006-09-05 16:41:20.029 248 13134.85 754.02 57565.00 88888.00 2006-09-05 16:41:21.029 248 13135.24 754.02 57565.00 88888.00 2006-09-05 16:41:22.029 248 13134.85 753.65 57565.12 88888.00 2006-09-05 16:41:23.029 248 13135.89 754.77 57565.25 88888.00 2006-09-05 16:41:24.029 248 13134.98 753.90 57565.00 88888.00 2006-09-05 16:41:25.029 248 13135.50 754.39 57564.52 88888.00 2006-09-05 16:41:26.029 248 13135.50 754.39 57564.27 88888.00 2006-09-05 16:41:27.029 248 13135.63 754.77 57565.25 88888.00 2006-09-05 16:41:28.029 248 13135.37 755.01 57565.37 88888.00 2006-09-05 16:41:29.029 248 13136.02 755.01 57564.64 88888.00 2006-09-05 16:41:30.029 248 13134.85 754.64 57564.88 88888.00 2006-09-05 16:41:31.029 248 13136.41 754.52 57564.88 88888.00 2006-09-05 16:41:32.029 248 13136.02 755.14 57564.39 88888.00 2006-09-05 16:41:33.029 248 13136.41 755.01 57564.64 88888.00 2006-09-05 16:41:34.029 248 13136.41 754.52 57565.12 88888.00 2006-09-05 16:41:35.029 248 13136.54 754.27 57564.64 88888.00 2006-09-05 16:41:36.029 248 13136.28 753.90 57564.64 88888.00 2006-09-05 16:41:37.029 248 13136.41 754.52 57564.39 88888.00 2006-09-05 16:41:38.029 248 13136.28 754.39 57564.52 88888.00 2006-09-05 16:41:39.029 248 13136.80 753.77 57565.00 88888.00 2006-09-05 16:41:40.029 248 13136.41 753.03 57565.12 88888.00 2006-09-05 16:41:41.029 248 13136.67 753.03 57564.76 88888.00 2006-09-05 16:41:42.029 248 13137.06 753.65 57565.37 88888.00 2006-09-05 16:41:43.029 248 13136.54 753.16 57565.25 88888.00 2006-09-05 16:41:44.029 248 13136.28 753.16 57565.00 88888.00 2006-09-05 16:41:45.029 248 13136.93 753.77 57565.25 88888.00 2006-09-05 16:41:46.029 248 13136.28 753.28 57565.25 88888.00 2006-09-05 16:41:47.029 248 13136.02 752.78 57565.00 88888.00 2006-09-05 16:41:48.029 248 13136.54 753.53 57565.37 88888.00 2006-09-05 16:41:49.029 248 13136.15 754.02 57564.52 88888.00 2006-09-05 16:41:50.029 248 13135.24 754.15 57564.64 88888.00 2006-09-05 16:41:51.029 248 13136.02 753.40 57565.00 88888.00 2006-09-05 16:41:52.029 248 13135.89 753.16 57564.39 88888.00 2006-09-05 16:41:53.029 248 13136.02 753.53 57565.00 88888.00 2006-09-05 16:41:54.029 248 13136.02 753.65 57565.25 88888.00 2006-09-05 16:41:55.029 248 13136.41 753.77 57564.27 88888.00 2006-09-05 16:41:56.029 248 13136.93 753.16 57565.12 88888.00 2006-09-05 16:41:57.029 248 13136.54 753.16 57564.27 88888.00 2006-09-05 16:41:58.029 248 13136.28 753.28 57564.88 88888.00 2006-09-05 16:41:59.029 248 13135.76 752.91 57564.39 88888.00 2006-09-05 16:42:00.029 248 13136.02 753.90 57564.27 88888.00 2006-09-05 16:42:01.029 248 13136.41 752.91 57565.00 88888.00 2006-09-05 16:42:02.029 248 13135.37 752.91 57564.39 88888.00 2006-09-05 16:42:03.029 248 13134.72 752.78 57564.27 88888.00 2006-09-05 16:42:04.029 248 13135.50 752.16 57564.15 88888.00 2006-09-05 16:42:05.029 248 13135.50 752.29 57564.64 88888.00 2006-09-05 16:42:06.029 248 13135.11 751.54 57564.27 88888.00 2006-09-05 16:42:07.029 248 13134.72 752.29 57565.00 88888.00 2006-09-05 16:42:08.029 248 13134.98 751.79 57564.76 88888.00 2006-09-05 16:42:09.029 248 13134.59 751.79 57564.15 88888.00 2006-09-05 16:42:10.029 248 13134.98 751.79 57564.39 88888.00 2006-09-05 16:42:11.029 248 13134.72 751.54 57563.78 88888.00 2006-09-05 16:42:12.029 248 13134.33 751.30 57564.03 88888.00 2006-09-05 16:42:13.029 248 13135.11 751.30 57564.39 88888.00 2006-09-05 16:42:14.029 248 13134.72 751.67 57564.15 88888.00 2006-09-05 16:42:15.029 248 13134.33 751.67 57563.90 88888.00 2006-09-05 16:42:16.029 248 13134.72 751.42 57563.90 88888.00 2006-09-05 16:42:17.029 248 13134.85 751.30 57564.39 88888.00 2006-09-05 16:42:18.029 248 13135.24 751.67 57564.39 88888.00 2006-09-05 16:42:19.029 248 13133.29 751.67 57564.27 88888.00 2006-09-05 16:42:20.029 248 13134.46 751.30 57563.90 88888.00 2006-09-05 16:42:21.029 248 13134.59 751.42 57564.27 88888.00 2006-09-05 16:42:22.029 248 13135.24 750.68 57563.78 88888.00 2006-09-05 16:42:23.029 248 13134.46 750.68 57563.90 88888.00 2006-09-05 16:42:24.029 248 13134.46 750.55 57564.15 88888.00 2006-09-05 16:42:25.029 248 13134.59 750.68 57563.29 88888.00 2006-09-05 16:42:26.029 248 13134.72 750.93 57564.03 88888.00 2006-09-05 16:42:27.029 248 13134.59 750.55 57564.76 88888.00 2006-09-05 16:42:28.029 248 13134.85 750.68 57563.66 88888.00 2006-09-05 16:42:29.029 248 13134.72 750.31 57563.78 88888.00 2006-09-05 16:42:30.029 248 13133.81 749.81 57563.17 88888.00 2006-09-05 16:42:31.029 248 13133.94 749.81 57563.78 88888.00 2006-09-05 16:42:32.029 248 13134.20 749.56 57563.17 88888.00 2006-09-05 16:42:33.029 248 13133.94 750.31 57564.03 88888.00 2006-09-05 16:42:34.029 248 13133.55 749.56 57563.41 88888.00 2006-09-05 16:42:35.029 248 13134.20 749.93 57563.17 88888.00 2006-09-05 16:42:36.029 248 13133.94 749.56 57563.41 88888.00 2006-09-05 16:42:37.029 248 13133.55 750.31 57563.29 88888.00 2006-09-05 16:42:38.029 248 13133.29 750.43 57563.29 88888.00 2006-09-05 16:42:39.029 248 13133.16 750.06 57563.17 88888.00 2006-09-05 16:42:40.029 248 13133.29 749.93 57563.54 88888.00 2006-09-05 16:42:41.029 248 13132.77 750.06 57563.05 88888.00 2006-09-05 16:42:42.029 248 13132.90 749.93 57563.41 88888.00 2006-09-05 16:42:43.029 248 13132.51 750.55 57562.93 88888.00 2006-09-05 16:42:44.029 248 13132.64 750.68 57563.54 88888.00 2006-09-05 16:42:45.029 248 13133.03 749.81 57563.66 88888.00 2006-09-05 16:42:46.029 248 13132.64 750.18 57563.17 88888.00 2006-09-05 16:42:47.029 248 13132.90 749.56 57563.05 88888.00 2006-09-05 16:42:48.029 248 13132.77 749.93 57562.93 88888.00 2006-09-05 16:42:49.029 248 13133.03 749.44 57563.05 88888.00 2006-09-05 16:42:50.029 248 13133.16 749.69 57562.07 88888.00 2006-09-05 16:42:51.029 248 13132.64 749.56 57562.93 88888.00 2006-09-05 16:42:52.029 248 13132.64 749.69 57562.68 88888.00 2006-09-05 16:42:53.029 248 13132.12 749.32 57563.29 88888.00 2006-09-05 16:42:54.029 248 13132.51 748.57 57563.29 88888.00 2006-09-05 16:42:55.029 248 13131.99 749.07 57562.80 88888.00 2006-09-05 16:42:56.029 248 13131.34 748.82 57562.80 88888.00 2006-09-05 16:42:57.029 248 13131.73 749.07 57562.44 88888.00 2006-09-05 16:42:58.029 248 13131.73 748.45 57562.19 88888.00 2006-09-05 16:42:59.029 248 13130.95 748.70 57562.19 88888.00 2006-09-05 16:43:00.029 248 13131.60 748.82 57563.05 88888.00 2006-09-05 16:43:01.029 248 13131.47 748.20 57562.19 88888.00 2006-09-05 16:43:02.029 248 13131.34 748.20 57562.19 88888.00 2006-09-05 16:43:03.029 248 13131.21 748.70 57562.44 88888.00 2006-09-05 16:43:04.029 248 13131.08 748.70 57562.07 88888.00 2006-09-05 16:43:05.029 248 13130.69 748.70 57561.70 88888.00 2006-09-05 16:43:06.029 248 13131.08 748.32 57562.44 88888.00 2006-09-05 16:43:07.029 248 13131.73 748.45 57562.07 88888.00 2006-09-05 16:43:08.029 248 13131.47 748.82 57562.07 88888.00 2006-09-05 16:43:09.029 248 13131.47 748.94 57562.44 88888.00 2006-09-05 16:43:10.029 248 13131.08 749.19 57561.95 88888.00 2006-09-05 16:43:11.029 248 13131.99 749.32 57561.34 88888.00 2006-09-05 16:43:12.029 248 13131.73 749.19 57561.46 88888.00 2006-09-05 16:43:13.029 248 13131.60 748.82 57562.07 88888.00 2006-09-05 16:43:14.029 248 13131.73 749.19 57562.44 88888.00 2006-09-05 16:43:15.029 248 13131.47 749.56 57562.19 88888.00 2006-09-05 16:43:16.029 248 13131.60 749.44 57561.46 88888.00 2006-09-05 16:43:17.029 248 13132.77 748.94 57561.09 88888.00 2006-09-05 16:43:18.029 248 13131.60 749.69 57560.85 88888.00 2006-09-05 16:43:19.029 248 13131.99 749.69 57561.34 88888.00 2006-09-05 16:43:20.029 248 13131.21 750.06 57561.95 88888.00 2006-09-05 16:43:21.029 248 13131.99 749.81 57561.82 88888.00 2006-09-05 16:43:22.029 248 13132.12 749.44 57561.34 88888.00 2006-09-05 16:43:23.029 248 13131.86 749.69 57561.46 88888.00 2006-09-05 16:43:24.029 248 13131.47 749.69 57561.09 88888.00 2006-09-05 16:43:25.029 248 13131.21 749.69 57561.95 88888.00 2006-09-05 16:43:26.029 248 13131.08 749.69 57562.07 88888.00 2006-09-05 16:43:27.029 248 13130.82 748.94 57561.46 88888.00 2006-09-05 16:43:28.029 248 13130.69 750.06 57561.58 88888.00 2006-09-05 16:43:29.029 248 13130.69 749.19 57561.58 88888.00 2006-09-05 16:43:30.029 248 13130.17 749.81 57561.58 88888.00 2006-09-05 16:43:31.029 248 13130.17 749.32 57561.70 88888.00 2006-09-05 16:43:32.029 248 13129.39 749.19 57561.21 88888.00 2006-09-05 16:43:33.029 248 13129.52 749.19 57561.46 88888.00 2006-09-05 16:43:34.029 248 13129.13 749.93 57561.34 88888.00 2006-09-05 16:43:35.029 248 13129.65 749.93 57560.73 88888.00 2006-09-05 16:43:36.029 248 13129.39 748.94 57561.46 88888.00 2006-09-05 16:43:37.029 248 13129.39 749.07 57561.21 88888.00 2006-09-05 16:43:38.029 248 13129.52 749.07 57560.73 88888.00 2006-09-05 16:43:39.029 248 13128.74 749.56 57561.21 88888.00 2006-09-05 16:43:40.029 248 13128.48 749.56 57560.85 88888.00 2006-09-05 16:43:41.029 248 13128.61 749.69 57561.58 88888.00 2006-09-05 16:43:42.029 248 13129.39 749.93 57561.21 88888.00 2006-09-05 16:43:43.029 248 13129.65 749.56 57561.21 88888.00 2006-09-05 16:43:44.029 248 13129.52 749.19 57561.09 88888.00 2006-09-05 16:43:45.029 248 13129.26 749.56 57560.60 88888.00 2006-09-05 16:43:46.029 248 13129.78 749.93 57561.21 88888.00 2006-09-05 16:43:47.029 248 13129.78 749.32 57560.48 88888.00 2006-09-05 16:43:48.029 248 13130.30 749.56 57561.95 88888.00 2006-09-05 16:43:49.029 248 13130.30 749.19 57560.85 88888.00 2006-09-05 16:43:50.029 248 13130.04 749.19 57561.46 88888.00 2006-09-05 16:43:51.029 248 13130.43 749.44 57561.09 88888.00 2006-09-05 16:43:52.029 248 13130.95 748.57 57561.46 88888.00 2006-09-05 16:43:53.029 248 13130.56 749.56 57560.85 88888.00 2006-09-05 16:43:54.029 248 13130.30 748.94 57561.09 88888.00 2006-09-05 16:43:55.029 248 13131.73 749.44 57561.34 88888.00 2006-09-05 16:43:56.029 248 13130.82 749.07 57560.48 88888.00 2006-09-05 16:43:57.029 248 13130.56 748.45 57561.34 88888.00 2006-09-05 16:43:58.029 248 13130.56 749.44 57560.97 88888.00 2006-09-05 16:43:59.029 248 13130.82 748.70 57560.97 88888.00 2006-09-05 16:44:00.029 248 13130.04 748.94 57561.58 88888.00 2006-09-05 16:44:01.029 248 13130.30 749.81 57560.85 88888.00 2006-09-05 16:44:02.029 248 13129.78 749.44 57560.60 88888.00 2006-09-05 16:44:03.029 248 13129.91 748.94 57560.97 88888.00 2006-09-05 16:44:04.029 248 13130.04 748.82 57560.85 88888.00 2006-09-05 16:44:05.029 248 13130.17 749.19 57560.48 88888.00 2006-09-05 16:44:06.029 248 13130.04 749.69 57560.23 88888.00 2006-09-05 16:44:07.029 248 13129.52 749.19 57561.21 88888.00 2006-09-05 16:44:08.029 248 13129.52 749.69 57560.60 88888.00 2006-09-05 16:44:09.029 248 13129.78 749.69 57560.60 88888.00 2006-09-05 16:44:10.029 248 13128.74 749.32 57560.73 88888.00 2006-09-05 16:44:11.029 248 13129.65 749.19 57560.97 88888.00 2006-09-05 16:44:12.029 248 13129.39 749.32 57560.23 88888.00 2006-09-05 16:44:13.029 248 13129.26 749.69 57560.48 88888.00 2006-09-05 16:44:14.029 248 13128.61 749.19 57560.85 88888.00 2006-09-05 16:44:15.029 248 13129.26 749.69 57560.11 88888.00 2006-09-05 16:44:16.029 248 13129.39 749.81 57560.36 88888.00 2006-09-05 16:44:17.029 248 13129.00 749.32 57560.60 88888.00 2006-09-05 16:44:18.029 248 13129.00 749.81 57560.48 88888.00 2006-09-05 16:44:19.029 248 13130.30 749.56 57560.48 88888.00 2006-09-05 16:44:20.029 248 13130.04 749.69 57560.97 88888.00 2006-09-05 16:44:21.029 248 13129.52 749.32 57560.23 88888.00 2006-09-05 16:44:22.029 248 13130.04 750.55 57560.23 88888.00 2006-09-05 16:44:23.029 248 13129.00 749.56 57559.99 88888.00 2006-09-05 16:44:24.029 248 13129.13 750.18 57560.60 88888.00 2006-09-05 16:44:25.029 248 13129.52 750.06 57560.73 88888.00 2006-09-05 16:44:26.029 248 13130.04 749.93 57560.48 88888.00 2006-09-05 16:44:27.029 248 13129.91 749.56 57560.36 88888.00 2006-09-05 16:44:28.029 248 13130.43 749.69 57559.99 88888.00 2006-09-05 16:44:29.029 248 13129.78 749.56 57560.97 88888.00 2006-09-05 16:44:30.029 248 13129.65 750.06 57560.85 88888.00 2006-09-05 16:44:31.029 248 13129.65 749.44 57560.23 88888.00 2006-09-05 16:44:32.029 248 13130.43 749.81 57560.48 88888.00 2006-09-05 16:44:33.029 248 13130.17 749.81 57560.73 88888.00 2006-09-05 16:44:34.029 248 13129.91 750.18 57560.11 88888.00 2006-09-05 16:44:35.029 248 13130.04 750.68 57560.73 88888.00 2006-09-05 16:44:36.029 248 13129.78 750.43 57560.36 88888.00 2006-09-05 16:44:37.029 248 13130.17 750.68 57560.48 88888.00 2006-09-05 16:44:38.029 248 13129.52 750.31 57561.21 88888.00 2006-09-05 16:44:39.029 248 13129.78 750.43 57560.73 88888.00 2006-09-05 16:44:40.029 248 13129.78 750.18 57560.97 88888.00 2006-09-05 16:44:41.029 248 13129.78 750.80 57560.60 88888.00 2006-09-05 16:44:42.029 248 13130.04 750.18 57560.36 88888.00 2006-09-05 16:44:43.029 248 13130.04 750.18 57560.73 88888.00 2006-09-05 16:44:44.029 248 13130.04 749.81 57561.34 88888.00 2006-09-05 16:44:45.029 248 13130.17 750.31 57561.21 88888.00 2006-09-05 16:44:46.029 248 13129.91 750.43 57560.85 88888.00 2006-09-05 16:44:47.029 248 13129.52 750.43 57560.60 88888.00 2006-09-05 16:44:48.029 248 13129.39 749.93 57560.73 88888.00 2006-09-05 16:44:49.029 248 13129.13 750.18 57560.36 88888.00 2006-09-05 16:44:50.029 248 13129.52 750.80 57560.23 88888.00 2006-09-05 16:44:51.029 248 13129.65 750.68 57560.73 88888.00 2006-09-05 16:44:52.029 248 13129.91 750.18 57560.73 88888.00 2006-09-05 16:44:53.029 248 13130.30 750.18 57560.60 88888.00 2006-09-05 16:44:54.029 248 13130.30 749.56 57560.48 88888.00 2006-09-05 16:44:55.029 248 13129.78 750.31 57561.58 88888.00 2006-09-05 16:44:56.029 248 13130.04 751.30 57560.97 88888.00 2006-09-05 16:44:57.029 248 13130.43 751.42 57561.09 88888.00 2006-09-05 16:44:58.029 248 13130.43 750.43 57560.23 88888.00 2006-09-05 16:44:59.029 248 13129.91 750.55 57560.23 88888.00 2006-09-05 16:45:00.029 248 13129.52 750.68 57561.09 88888.00 2006-09-05 16:45:01.029 248 13129.65 750.80 57560.11 88888.00 2006-09-05 16:45:02.029 248 13130.30 751.30 57559.87 88888.00 2006-09-05 16:45:03.029 248 13130.17 750.93 57560.36 88888.00 2006-09-05 16:45:04.029 248 13129.39 750.18 57560.23 88888.00 2006-09-05 16:45:05.029 248 13129.65 751.17 57561.34 88888.00 2006-09-05 16:45:06.029 248 13129.65 751.05 57559.99 88888.00 2006-09-05 16:45:07.029 248 13128.74 751.30 57560.48 88888.00 2006-09-05 16:45:08.029 248 13129.13 750.68 57560.85 88888.00 2006-09-05 16:45:09.029 248 13129.52 751.30 57560.97 88888.00 2006-09-05 16:45:10.029 248 13128.35 751.42 57560.73 88888.00 2006-09-05 16:45:11.029 248 13129.00 750.68 57560.23 88888.00 2006-09-05 16:45:12.029 248 13128.87 751.30 57560.11 88888.00 2006-09-05 16:45:13.029 248 13128.87 751.30 57559.99 88888.00 2006-09-05 16:45:14.029 248 13128.87 751.30 57560.85 88888.00 2006-09-05 16:45:15.029 248 13128.09 751.30 57560.48 88888.00 2006-09-05 16:45:16.029 248 13128.48 751.30 57559.87 88888.00 2006-09-05 16:45:17.029 248 13129.13 751.79 57559.99 88888.00 2006-09-05 16:45:18.029 248 13128.22 751.42 57560.48 88888.00 2006-09-05 16:45:19.029 248 13129.00 751.17 57559.99 88888.00 2006-09-05 16:45:20.029 248 13128.35 751.05 57560.60 88888.00 2006-09-05 16:45:21.029 248 13128.74 751.17 57560.73 88888.00 2006-09-05 16:45:22.029 248 13129.52 751.92 57560.48 88888.00 2006-09-05 16:45:23.029 248 13129.39 750.93 57560.11 88888.00 2006-09-05 16:45:24.029 248 13128.48 751.17 57560.97 88888.00 2006-09-05 16:45:25.029 248 13128.35 751.17 57560.73 88888.00 2006-09-05 16:45:26.029 248 13128.87 751.54 57561.46 88888.00 2006-09-05 16:45:27.029 248 13128.74 751.42 57559.87 88888.00 2006-09-05 16:45:28.029 248 13128.61 751.17 57560.73 88888.00 2006-09-05 16:45:29.029 248 13129.26 751.05 57560.36 88888.00 2006-09-05 16:45:30.029 248 13128.61 751.17 57560.85 88888.00 2006-09-05 16:45:31.029 248 13128.22 751.17 57560.11 88888.00 2006-09-05 16:45:32.029 248 13128.22 751.05 57560.85 88888.00 2006-09-05 16:45:33.029 248 13128.09 750.68 57560.11 88888.00 2006-09-05 16:45:34.029 248 13127.83 750.68 57559.38 88888.00 2006-09-05 16:45:35.029 248 13128.09 750.68 57560.23 88888.00 2006-09-05 16:45:36.029 248 13128.48 750.80 57559.99 88888.00 2006-09-05 16:45:37.029 248 13128.09 751.17 57559.87 88888.00 2006-09-05 16:45:38.029 248 13128.48 750.55 57559.50 88888.00 2006-09-05 16:45:39.029 248 13127.70 750.80 57559.87 88888.00 2006-09-05 16:45:40.029 248 13128.09 750.80 57560.11 88888.00 2006-09-05 16:45:41.029 248 13127.96 751.17 57559.38 88888.00 2006-09-05 16:45:42.029 248 13127.18 750.31 57559.26 88888.00 2006-09-05 16:45:43.029 248 13127.83 751.30 57559.50 88888.00 2006-09-05 16:45:44.029 248 13128.22 751.42 57559.38 88888.00 2006-09-05 16:45:45.029 248 13128.61 750.80 57560.11 88888.00 2006-09-05 16:45:46.029 248 13127.57 751.05 57559.75 88888.00 2006-09-05 16:45:47.029 248 13128.74 751.42 57559.87 88888.00 2006-09-05 16:45:48.029 248 13129.13 751.54 57560.48 88888.00 2006-09-05 16:45:49.029 248 13128.35 751.67 57559.62 88888.00 2006-09-05 16:45:50.029 248 13128.09 751.92 57559.38 88888.00 2006-09-05 16:45:51.029 248 13128.74 751.30 57560.36 88888.00 2006-09-05 16:45:52.029 248 13127.83 751.92 57559.99 88888.00 2006-09-05 16:45:53.029 248 13127.44 751.79 57559.50 88888.00 2006-09-05 16:45:54.029 248 13127.44 751.42 57559.01 88888.00 2006-09-05 16:45:55.029 248 13127.31 751.42 57559.38 88888.00 2006-09-05 16:45:56.029 248 13127.31 751.67 57559.87 88888.00 2006-09-05 16:45:57.029 248 13127.96 751.30 57559.01 88888.00 2006-09-05 16:45:58.029 248 13127.70 752.41 57559.14 88888.00 2006-09-05 16:45:59.029 248 13127.57 751.30 57558.89 88888.00 2006-09-05 16:46:00.029 248 13127.57 751.92 57559.14 88888.00 2006-09-05 16:46:01.029 248 13127.96 751.79 57559.38 88888.00 2006-09-05 16:46:02.029 248 13127.44 752.04 57560.23 88888.00 2006-09-05 16:46:03.029 248 13127.31 751.54 57560.11 88888.00 2006-09-05 16:46:04.029 248 13127.18 751.92 57558.89 88888.00 2006-09-05 16:46:05.029 248 13127.18 751.42 57559.38 88888.00 2006-09-05 16:46:06.029 248 13126.92 751.79 57559.26 88888.00 2006-09-05 16:46:07.029 248 13127.96 751.54 57559.38 88888.00 2006-09-05 16:46:08.029 248 13126.92 752.16 57559.50 88888.00 2006-09-05 16:46:09.029 248 13126.92 751.54 57559.87 88888.00 2006-09-05 16:46:10.029 248 13127.96 752.41 57559.01 88888.00 2006-09-05 16:46:11.029 248 13127.18 751.54 57559.62 88888.00 2006-09-05 16:46:12.029 248 13126.92 752.66 57559.26 88888.00 2006-09-05 16:46:13.029 248 13127.05 752.29 57559.14 88888.00 2006-09-05 16:46:14.029 248 13126.79 752.29 57559.14 88888.00 2006-09-05 16:46:15.029 248 13127.31 752.29 57558.89 88888.00 2006-09-05 16:46:16.029 248 13127.05 752.78 57559.26 88888.00 2006-09-05 16:46:17.029 248 13126.92 752.04 57559.26 88888.00 2006-09-05 16:46:18.029 248 13126.53 752.54 57559.14 88888.00 2006-09-05 16:46:19.029 248 13126.92 752.04 57558.89 88888.00 2006-09-05 16:46:20.029 248 13127.44 752.91 57559.38 88888.00 2006-09-05 16:46:21.029 248 13127.18 753.03 57559.01 88888.00 2006-09-05 16:46:22.029 248 13127.83 753.16 57559.26 88888.00 2006-09-05 16:46:23.029 248 13127.18 753.40 57559.38 88888.00 2006-09-05 16:46:24.029 248 13127.05 752.91 57559.26 88888.00 2006-09-05 16:46:25.029 248 13126.66 753.16 57559.38 88888.00 2006-09-05 16:46:26.029 248 13126.53 753.40 57559.26 88888.00 2006-09-05 16:46:27.029 248 13126.79 753.16 57558.65 88888.00 2006-09-05 16:46:28.029 248 13126.53 753.40 57559.01 88888.00 2006-09-05 16:46:29.029 248 13126.66 752.91 57559.14 88888.00 2006-09-05 16:46:30.029 248 13126.01 752.78 57558.89 88888.00 2006-09-05 16:46:31.029 248 13126.14 752.16 57558.04 88888.00 2006-09-05 16:46:32.029 248 13127.44 752.16 57558.40 88888.00 2006-09-05 16:46:33.029 248 13126.66 752.66 57559.38 88888.00 2006-09-05 16:46:34.029 248 13125.62 752.66 57559.50 88888.00 2006-09-05 16:46:35.029 248 13125.62 752.54 57558.52 88888.00 2006-09-05 16:46:37.029 248 13125.37 752.16 57558.89 88888.00 2006-09-05 16:46:38.029 248 13125.62 751.92 57558.16 88888.00 2006-09-05 16:46:39.029 248 13125.50 752.41 57558.89 88888.00 2006-09-05 16:46:40.029 248 13125.62 752.54 57558.52 88888.00 2006-09-05 16:46:41.029 248 13124.72 752.66 57558.28 88888.00 2006-09-05 16:46:42.029 248 13125.11 752.66 57558.28 88888.00 2006-09-05 16:46:43.029 248 13124.46 752.54 57558.65 88888.00 2006-09-05 16:46:44.029 248 13125.24 752.16 57558.40 88888.00 2006-09-05 16:46:45.029 248 13124.72 752.54 57558.77 88888.00 2006-09-05 16:46:46.029 248 13124.98 752.91 57558.28 88888.00 2006-09-05 16:46:47.029 248 13124.59 752.29 57558.77 88888.00 2006-09-05 16:46:48.029 248 13124.33 752.16 57558.65 88888.00 2006-09-05 16:46:49.029 248 13124.72 753.03 57557.79 88888.00 2006-09-05 16:46:50.029 248 13124.59 751.79 57558.04 88888.00 2006-09-05 16:46:51.029 248 13124.20 752.54 57558.65 88888.00 2006-09-05 16:46:52.029 248 13124.59 752.29 57557.79 88888.00 2006-09-05 16:46:53.029 248 13124.72 753.03 57557.79 88888.00 2006-09-05 16:46:54.029 248 13124.98 752.91 57558.16 88888.00 2006-09-05 16:46:55.029 248 13124.46 753.16 57558.16 88888.00 2006-09-05 16:46:56.029 248 13123.94 753.16 57557.91 88888.00 2006-09-05 16:46:57.029 248 13124.72 753.28 57557.43 88888.00 2006-09-05 16:46:58.029 248 13123.68 752.91 57557.79 88888.00 2006-09-05 16:46:59.029 248 13124.07 752.41 57558.28 88888.00 2006-09-05 16:47:00.029 248 13124.33 751.92 57557.43 88888.00 2006-09-05 16:47:01.029 248 13124.33 753.03 57557.67 88888.00 2006-09-05 16:47:02.029 248 13123.55 753.16 57557.67 88888.00 2006-09-05 16:47:03.029 248 13123.81 753.77 57557.67 88888.00 2006-09-05 16:47:04.029 248 13123.81 753.03 57557.30 88888.00 2006-09-05 16:47:05.029 248 13123.94 752.54 57557.79 88888.00 2006-09-05 16:47:06.029 248 13123.94 753.90 57557.79 88888.00 2006-09-05 16:47:07.029 248 13123.55 754.02 57557.43 88888.00 2006-09-05 16:47:08.029 248 13124.07 753.28 57557.18 88888.00 2006-09-05 16:47:09.029 248 13123.94 753.53 57557.18 88888.00 2006-09-05 16:47:10.029 248 13123.81 753.53 57557.30 88888.00 2006-09-05 16:47:11.029 248 13123.55 753.40 57557.18 88888.00 2006-09-05 16:47:12.029 248 13124.07 754.15 57557.67 88888.00 2006-09-05 16:47:13.029 248 13123.55 753.53 57557.79 88888.00 2006-09-05 16:47:14.029 248 13123.81 753.65 57556.81 88888.00 2006-09-05 16:47:15.029 248 13123.68 753.77 57557.43 88888.00 2006-09-05 16:47:16.029 248 13124.85 753.65 57557.67 88888.00 2006-09-05 16:47:17.029 248 13123.81 754.15 57557.06 88888.00 2006-09-05 16:47:18.029 248 13124.20 753.65 57557.30 88888.00 2006-09-05 16:47:19.029 248 13123.16 753.77 57556.57 88888.00 2006-09-05 16:47:20.029 248 13123.81 753.40 57557.67 88888.00 2006-09-05 16:47:21.029 248 13123.94 753.03 57557.06 88888.00 2006-09-05 16:47:22.029 248 13123.94 753.28 57556.93 88888.00 2006-09-05 16:47:23.029 248 13123.42 753.65 57557.67 88888.00 2006-09-05 16:47:24.029 248 13124.07 753.77 57557.06 88888.00 2006-09-05 16:47:25.029 248 13123.94 753.40 57557.91 88888.00 2006-09-05 16:47:26.029 248 13123.55 753.03 57556.81 88888.00 2006-09-05 16:47:27.029 248 13123.29 753.16 57557.43 88888.00 2006-09-05 16:47:28.029 248 13123.68 753.16 57557.91 88888.00 2006-09-05 16:47:29.029 248 13123.55 753.40 57557.06 88888.00 2006-09-05 16:47:30.029 248 13123.81 753.28 57557.55 88888.00 2006-09-05 16:47:31.029 248 13123.81 753.53 57557.43 88888.00 2006-09-05 16:47:32.029 248 13123.29 752.66 57557.79 88888.00 2006-09-05 16:47:33.029 248 13123.42 753.77 57556.93 88888.00 2006-09-05 16:47:34.029 248 13123.42 752.78 57558.04 88888.00 2006-09-05 16:47:35.029 248 13123.29 753.16 57557.67 88888.00 2006-09-05 16:47:36.029 248 13124.46 752.54 57556.93 88888.00 2006-09-05 16:47:37.029 248 13123.94 753.28 57557.67 88888.00 2006-09-05 16:47:38.029 248 13123.55 752.78 57557.18 88888.00 2006-09-05 16:47:39.029 248 13123.42 753.40 57557.30 88888.00 2006-09-05 16:47:40.029 248 13123.42 752.78 57557.67 88888.00 2006-09-05 16:47:41.029 248 13124.46 753.16 57557.43 88888.00 2006-09-05 16:47:42.029 248 13124.20 753.03 57557.30 88888.00 2006-09-05 16:47:43.029 248 13124.59 752.78 57557.18 88888.00 2006-09-05 16:47:44.029 248 13124.33 752.66 57557.67 88888.00 2006-09-05 16:47:45.029 248 13124.07 753.16 57557.30 88888.00 2006-09-05 16:47:46.029 248 13123.81 752.29 57557.43 88888.00 2006-09-05 16:47:47.029 248 13125.11 753.16 57557.06 88888.00 2006-09-05 16:47:48.029 248 13123.94 753.16 57557.06 88888.00 2006-09-05 16:47:49.029 248 13124.20 753.53 57557.43 88888.00 2006-09-05 16:47:50.029 248 13123.94 753.28 57557.43 88888.00 2006-09-05 16:47:51.029 248 13123.94 752.29 57557.06 88888.00 2006-09-05 16:47:52.029 248 13124.46 752.78 57557.55 88888.00 2006-09-05 16:47:53.029 248 13124.46 753.03 57556.81 88888.00 2006-09-05 16:47:54.029 248 13123.81 752.66 57557.55 88888.00 2006-09-05 16:47:55.029 248 13124.07 753.16 57557.30 88888.00 2006-09-05 16:47:56.029 248 13124.20 753.28 57557.67 88888.00 2006-09-05 16:47:57.029 248 13123.42 752.54 57558.16 88888.00 2006-09-05 16:47:58.029 248 13123.68 753.28 57557.55 88888.00 2006-09-05 16:47:59.029 248 13123.81 753.03 57557.55 88888.00 2006-09-05 16:48:00.029 248 13123.29 753.53 57557.43 88888.00 2006-09-05 16:48:01.029 248 13123.29 754.02 57557.55 88888.00 2006-09-05 16:48:02.029 248 13123.68 752.91 57557.91 88888.00 2006-09-05 16:48:03.029 248 13123.81 752.78 57557.55 88888.00 2006-09-05 16:48:04.029 248 13123.42 753.90 57557.79 88888.00 2006-09-05 16:48:05.029 248 13123.42 753.65 57557.79 88888.00 2006-09-05 16:48:06.029 248 13123.68 753.03 57556.81 88888.00 2006-09-05 16:48:07.029 248 13124.20 753.28 57557.43 88888.00 2006-09-05 16:48:08.029 248 13123.16 752.54 57557.67 88888.00 2006-09-05 16:48:09.029 248 13123.29 752.91 57558.40 88888.00 2006-09-05 16:48:10.029 248 13123.55 752.66 57558.04 88888.00 2006-09-05 16:48:11.029 248 13123.03 753.40 57557.91 88888.00 2006-09-05 16:48:12.029 248 13123.29 752.78 57557.43 88888.00 2006-09-05 16:48:13.029 248 13123.16 752.78 57557.30 88888.00 2006-09-05 16:48:14.029 248 13122.77 752.16 57557.67 88888.00 2006-09-05 16:48:15.029 248 13122.51 752.78 57557.55 88888.00 2006-09-05 16:48:16.029 248 13122.38 753.03 57557.55 88888.00 2006-09-05 16:48:17.029 248 13122.90 752.29 57558.04 88888.00 2006-09-05 16:48:18.029 248 13122.64 752.91 57557.91 88888.00 2006-09-05 16:48:19.029 248 13122.77 752.16 57557.55 88888.00 2006-09-05 16:48:20.029 248 13122.64 752.41 57557.43 88888.00 2006-09-05 16:48:21.029 248 13122.90 752.16 57558.16 88888.00 2006-09-05 16:48:22.029 248 13123.42 752.41 57557.43 88888.00 2006-09-05 16:48:23.029 248 13122.64 751.67 57557.91 88888.00 2006-09-05 16:48:24.029 248 13122.77 752.04 57557.30 88888.00 2006-09-05 16:48:25.029 248 13123.81 751.67 57558.28 88888.00 2006-09-05 16:48:26.029 248 13123.03 752.41 57558.40 88888.00 2006-09-05 16:48:27.029 248 13122.77 752.41 57557.91 88888.00 2006-09-05 16:48:28.029 248 13122.51 752.29 57557.30 88888.00 2006-09-05 16:48:29.029 248 13123.16 752.04 57557.18 88888.00 2006-09-05 16:48:30.029 248 13122.64 752.41 57557.79 88888.00 2006-09-05 16:48:31.029 248 13123.16 752.41 57557.43 88888.00 2006-09-05 16:48:32.029 248 13123.16 752.41 57557.55 88888.00 2006-09-05 16:48:33.029 248 13123.03 752.04 57557.91 88888.00 2006-09-05 16:48:34.029 248 13123.16 752.66 57557.43 88888.00 2006-09-05 16:48:35.029 248 13123.68 751.92 57557.43 88888.00 2006-09-05 16:48:37.029 248 13123.81 752.54 57557.43 88888.00 2006-09-05 16:48:38.029 248 13122.77 752.16 57557.79 88888.00 2006-09-05 16:48:39.029 248 13123.68 752.16 57558.65 88888.00 2006-09-05 16:48:40.029 248 13123.68 752.16 57557.67 88888.00 2006-09-05 16:48:41.029 248 13123.42 752.41 57558.04 88888.00 2006-09-05 16:48:42.029 248 13123.42 752.29 57557.91 88888.00 2006-09-05 16:48:43.029 248 13123.55 752.66 57557.67 88888.00 2006-09-05 16:48:44.029 248 13123.42 752.41 57557.55 88888.00 2006-09-05 16:48:45.029 248 13123.55 752.78 57557.79 88888.00 2006-09-05 16:48:46.029 248 13123.42 752.54 57557.55 88888.00 2006-09-05 16:48:47.029 248 13123.42 751.79 57557.91 88888.00 2006-09-05 16:48:48.029 248 13122.90 752.29 57557.91 88888.00 2006-09-05 16:48:49.029 248 13123.55 753.28 57557.79 88888.00 2006-09-05 16:48:50.029 248 13123.42 752.54 57557.91 88888.00 2006-09-05 16:48:51.029 248 13123.55 753.28 57558.04 88888.00 2006-09-05 16:48:52.029 248 13123.03 753.03 57557.91 88888.00 2006-09-05 16:48:53.029 248 13123.68 752.54 57557.91 88888.00 2006-09-05 16:48:54.029 248 13123.16 753.28 57557.79 88888.00 2006-09-05 16:48:55.029 248 13123.94 753.40 57558.04 88888.00 2006-09-05 16:48:56.029 248 13123.03 753.03 57557.67 88888.00 2006-09-05 16:48:57.029 248 13123.55 752.66 57557.67 88888.00 2006-09-05 16:48:58.029 248 13123.03 752.91 57557.79 88888.00 2006-09-05 16:48:59.029 248 13122.90 752.66 57558.16 88888.00 2006-09-05 16:49:00.029 248 13123.42 753.16 57558.65 88888.00 2006-09-05 16:49:01.029 248 13123.42 752.91 57558.40 88888.00 2006-09-05 16:49:02.029 248 13123.29 752.91 57558.40 88888.00 2006-09-05 16:49:03.029 248 13123.55 752.91 57558.16 88888.00 2006-09-05 16:49:04.029 248 13123.68 752.66 57558.40 88888.00 2006-09-05 16:49:05.029 248 13122.90 753.28 57557.30 88888.00 2006-09-05 16:49:06.029 248 13122.90 752.91 57558.16 88888.00 2006-09-05 16:49:07.029 248 13123.55 752.66 57558.04 88888.00 2006-09-05 16:49:08.029 248 13123.42 753.65 57557.43 88888.00 2006-09-05 16:49:09.029 248 13123.81 752.78 57557.91 88888.00 2006-09-05 16:49:10.029 248 13123.55 753.16 57558.28 88888.00 2006-09-05 16:49:11.029 248 13124.72 752.78 57558.28 88888.00 2006-09-05 16:49:12.029 248 13124.07 753.40 57558.16 88888.00 2006-09-05 16:49:13.029 248 13123.42 753.65 57558.16 88888.00 2006-09-05 16:49:14.029 248 13123.03 753.16 57558.40 88888.00 2006-09-05 16:49:15.029 248 13124.33 752.78 57557.91 88888.00 2006-09-05 16:49:16.029 248 13124.33 752.54 57558.28 88888.00 2006-09-05 16:49:17.029 248 13123.68 753.03 57557.91 88888.00 2006-09-05 16:49:18.029 248 13123.42 753.28 57558.52 88888.00 2006-09-05 16:49:19.029 248 13124.20 753.16 57558.16 88888.00 2006-09-05 16:49:20.029 248 13123.81 753.03 57558.89 88888.00 2006-09-05 16:49:21.029 248 13123.55 752.91 57558.16 88888.00 2006-09-05 16:49:22.029 248 13124.20 753.16 57558.16 88888.00 2006-09-05 16:49:23.029 248 13124.07 753.28 57557.91 88888.00 2006-09-05 16:49:24.029 248 13124.07 752.78 57558.40 88888.00 2006-09-05 16:49:25.029 248 13123.94 753.53 57558.40 88888.00 2006-09-05 16:49:26.028 248 13124.46 753.28 57558.52 88888.00 2006-09-05 16:49:27.028 248 13124.20 753.03 57558.52 88888.00 2006-09-05 16:49:28.028 248 13123.94 753.53 57558.16 88888.00 2006-09-05 16:49:29.028 248 13124.20 753.16 57558.28 88888.00 2006-09-05 16:49:30.028 248 13123.81 753.16 57557.79 88888.00 2006-09-05 16:49:31.028 248 13124.46 753.65 57558.52 88888.00 2006-09-05 16:49:32.028 248 13124.33 753.28 57557.55 88888.00 2006-09-05 16:49:33.028 248 13124.20 753.28 57557.79 88888.00 2006-09-05 16:49:34.028 248 13124.59 753.28 57557.79 88888.00 2006-09-05 16:49:35.028 248 13124.33 753.16 57557.91 88888.00 2006-09-05 16:49:36.028 248 13124.59 752.78 57558.77 88888.00 2006-09-05 16:49:37.028 248 13124.98 753.53 57559.01 88888.00 2006-09-05 16:49:38.028 248 13124.59 753.40 57558.65 88888.00 2006-09-05 16:49:39.028 248 13124.85 752.91 57558.52 88888.00 2006-09-05 16:49:40.028 248 13124.98 753.03 57558.52 88888.00 2006-09-05 16:49:41.028 248 13125.24 753.03 57558.04 88888.00 2006-09-05 16:49:42.028 248 13124.33 753.40 57558.52 88888.00 2006-09-05 16:49:43.028 248 13124.98 752.66 57558.52 88888.00 2006-09-05 16:49:44.028 248 13124.33 753.03 57558.40 88888.00 2006-09-05 16:49:45.028 248 13124.98 752.91 57558.52 88888.00 2006-09-05 16:49:46.028 248 13124.98 752.66 57558.77 88888.00 2006-09-05 16:49:47.028 248 13124.98 753.65 57558.65 88888.00 2006-09-05 16:49:48.028 248 13125.11 753.65 57558.28 88888.00 2006-09-05 16:49:49.028 248 13125.37 753.40 57558.52 88888.00 2006-09-05 16:49:50.028 248 13124.98 753.40 57558.52 88888.00 2006-09-05 16:49:51.028 248 13125.75 752.41 57559.14 88888.00 2006-09-05 16:49:52.028 248 13124.85 753.77 57558.52 88888.00 2006-09-05 16:49:53.028 248 13124.72 753.40 57558.77 88888.00 2006-09-05 16:49:54.028 248 13125.37 753.77 57558.16 88888.00 2006-09-05 16:49:55.028 248 13124.72 753.53 57558.28 88888.00 2006-09-05 16:49:56.028 248 13125.50 753.03 57559.50 88888.00 2006-09-05 16:49:57.028 248 13124.98 753.16 57559.14 88888.00 2006-09-05 16:49:58.028 248 13125.24 753.28 57558.52 88888.00 2006-09-05 16:49:59.028 248 13124.33 752.91 57559.01 88888.00 2006-09-05 16:50:00.028 248 13125.11 753.03 57559.26 88888.00 2006-09-05 16:50:01.028 248 13125.37 753.53 57559.14 88888.00 2006-09-05 16:50:02.028 248 13125.11 752.91 57559.62 88888.00 2006-09-05 16:50:03.028 248 13124.98 753.28 57559.38 88888.00 2006-09-05 16:50:04.028 248 13125.50 753.03 57559.14 88888.00 2006-09-05 16:50:05.028 248 13124.72 753.03 57559.38 88888.00 2006-09-05 16:50:06.028 248 13125.24 752.66 57559.26 88888.00 2006-09-05 16:50:07.028 248 13125.11 752.78 57559.62 88888.00 2006-09-05 16:50:08.028 248 13125.11 752.29 57559.14 88888.00 2006-09-05 16:50:09.028 248 13125.11 752.91 57559.14 88888.00 2006-09-05 16:50:10.028 248 13125.11 753.03 57559.26 88888.00 2006-09-05 16:50:11.028 248 13125.75 752.16 57559.50 88888.00 2006-09-05 16:50:12.028 248 13125.24 752.66 57558.89 88888.00 2006-09-05 16:50:13.028 248 13124.98 752.54 57559.62 88888.00 2006-09-05 16:50:14.028 248 13125.24 752.78 57559.38 88888.00 2006-09-05 16:50:15.028 248 13125.24 752.41 57559.99 88888.00 2006-09-05 16:50:16.028 248 13124.85 752.66 57559.38 88888.00 2006-09-05 16:50:17.028 248 13125.11 752.54 57559.26 88888.00 2006-09-05 16:50:18.028 248 13124.33 752.54 57559.62 88888.00 2006-09-05 16:50:19.028 248 13124.98 752.04 57559.99 88888.00 2006-09-05 16:50:20.028 248 13125.50 752.29 57560.48 88888.00 2006-09-05 16:50:21.028 248 13124.46 752.91 57559.62 88888.00 2006-09-05 16:50:22.028 248 13125.75 751.79 57559.38 88888.00 2006-09-05 16:50:23.028 248 13125.24 753.03 57559.62 88888.00 2006-09-05 16:50:24.028 248 13125.62 752.41 57559.75 88888.00 2006-09-05 16:50:25.028 248 13124.33 752.29 57560.23 88888.00 2006-09-05 16:50:26.028 248 13124.98 751.67 57559.38 88888.00 2006-09-05 16:50:27.028 248 13124.59 751.79 57559.62 88888.00 2006-09-05 16:50:28.028 248 13124.72 751.92 57559.38 88888.00 2006-09-05 16:50:29.028 248 13124.46 752.16 57559.38 88888.00 2006-09-05 16:50:30.028 248 13125.11 751.67 57559.62 88888.00 2006-09-05 16:50:31.028 248 13124.46 751.79 57559.62 88888.00 2006-09-05 16:50:32.028 248 13124.46 752.29 57559.01 88888.00 2006-09-05 16:50:33.028 248 13124.59 752.54 57559.26 88888.00 2006-09-05 16:50:34.028 248 13124.59 751.54 57559.38 88888.00 2006-09-05 16:50:35.028 248 13124.85 752.16 57559.38 88888.00 2006-09-05 16:50:36.028 248 13124.20 751.30 57559.75 88888.00 2006-09-05 16:50:37.028 248 13124.20 751.42 57559.50 88888.00 2006-09-05 16:50:38.028 248 13123.94 751.92 57560.11 88888.00 2006-09-05 16:50:39.028 248 13123.94 751.54 57559.62 88888.00 2006-09-05 16:50:40.028 248 13123.68 751.17 57559.01 88888.00 2006-09-05 16:50:41.028 248 13123.94 751.17 57560.23 88888.00 2006-09-05 16:50:42.028 248 13124.20 751.17 57558.89 88888.00 2006-09-05 16:50:43.028 248 13124.33 751.30 57559.26 88888.00 2006-09-05 16:50:44.028 248 13123.29 751.92 57559.75 88888.00 2006-09-05 16:50:45.028 248 13124.07 751.92 57559.26 88888.00 2006-09-05 16:50:46.028 248 13123.68 751.17 57559.99 88888.00 2006-09-05 16:50:47.028 248 13123.68 751.67 57558.89 88888.00 2006-09-05 16:50:48.028 248 13124.07 751.17 57558.77 88888.00 2006-09-05 16:50:49.028 248 13123.55 751.17 57559.38 88888.00 2006-09-05 16:50:50.028 248 13123.42 750.80 57559.50 88888.00 2006-09-05 16:50:51.028 248 13123.42 750.93 57558.52 88888.00 2006-09-05 16:50:52.028 248 13123.55 751.54 57558.89 88888.00 2006-09-05 16:50:53.028 248 13123.42 750.93 57558.77 88888.00 2006-09-05 16:50:54.028 248 13122.90 751.17 57558.65 88888.00 2006-09-05 16:50:55.028 248 13122.64 750.93 57559.38 88888.00 2006-09-05 16:50:56.028 248 13123.29 751.30 57559.01 88888.00 2006-09-05 16:50:57.028 248 13123.29 751.42 57559.01 88888.00 2006-09-05 16:50:58.028 248 13123.16 751.42 57559.26 88888.00 2006-09-05 16:50:59.028 248 13122.77 751.67 57559.26 88888.00 2006-09-05 16:51:00.028 248 13122.77 751.17 57559.38 88888.00 2006-09-05 16:51:01.028 248 13122.77 750.93 57559.26 88888.00 2006-09-05 16:51:02.028 248 13123.29 750.43 57558.77 88888.00 2006-09-05 16:51:03.028 248 13122.77 750.93 57558.52 88888.00 2006-09-05 16:51:04.028 248 13122.51 751.17 57558.77 88888.00 2006-09-05 16:51:05.028 248 13123.03 750.80 57558.65 88888.00 2006-09-05 16:51:06.028 248 13122.64 750.80 57559.14 88888.00 2006-09-05 16:51:07.028 248 13123.42 751.67 57558.40 88888.00 2006-09-05 16:51:08.028 248 13122.51 751.67 57558.52 88888.00 2006-09-05 16:51:09.028 248 13123.16 750.55 57558.40 88888.00 2006-09-05 16:51:10.028 248 13122.12 750.80 57559.38 88888.00 2006-09-05 16:51:11.028 248 13122.90 750.43 57558.04 88888.00 2006-09-05 16:51:12.028 248 13123.16 750.93 57558.52 88888.00 2006-09-05 16:51:13.028 248 13121.86 750.80 57557.91 88888.00 2006-09-05 16:51:14.028 248 13122.25 750.31 57558.40 88888.00 2006-09-05 16:51:15.028 248 13122.64 750.68 57558.65 88888.00 2006-09-05 16:51:16.028 248 13122.12 750.80 57558.28 88888.00 2006-09-05 16:51:17.028 248 13122.51 750.55 57558.16 88888.00 2006-09-05 16:51:18.028 248 13121.99 750.18 57558.77 88888.00 2006-09-05 16:51:19.028 248 13122.12 750.31 57558.65 88888.00 2006-09-05 16:51:20.028 248 13122.38 750.18 57558.65 88888.00 2006-09-05 16:51:21.028 248 13122.38 749.69 57558.40 88888.00 2006-09-05 16:51:22.028 248 13121.60 750.43 57559.14 88888.00 2006-09-05 16:51:23.028 248 13121.47 749.93 57558.28 88888.00 2006-09-05 16:51:24.028 248 13121.34 750.43 57557.67 88888.00 2006-09-05 16:51:25.028 248 13121.73 750.68 57558.28 88888.00 2006-09-05 16:51:26.028 248 13121.34 749.32 57558.16 88888.00 2006-09-05 16:51:27.028 248 13122.38 749.81 57558.04 88888.00 2006-09-05 16:51:28.028 248 13121.08 750.06 57558.40 88888.00 2006-09-05 16:51:29.028 248 13121.21 750.31 57557.91 88888.00 2006-09-05 16:51:30.028 248 13121.60 750.55 57558.16 88888.00 2006-09-05 16:51:31.028 248 13122.25 750.06 57558.16 88888.00 2006-09-05 16:51:32.028 248 13122.25 750.06 57558.28 88888.00 2006-09-05 16:51:33.028 248 13122.51 750.31 57558.04 88888.00 2006-09-05 16:51:34.028 248 13121.34 749.69 57557.55 88888.00 2006-09-05 16:51:35.028 248 13122.38 750.55 57557.79 88888.00 2006-09-05 16:51:36.028 248 13121.86 750.43 57557.91 88888.00 2006-09-05 16:51:37.028 248 13122.12 750.31 57557.67 88888.00 2006-09-05 16:51:38.028 248 13123.03 750.31 57558.40 88888.00 2006-09-05 16:51:39.028 248 13123.16 750.55 57558.04 88888.00 2006-09-05 16:51:40.028 248 13122.12 750.06 57558.16 88888.00 2006-09-05 16:51:41.028 248 13123.16 749.56 57558.65 88888.00 2006-09-05 16:51:42.028 248 13122.77 749.93 57558.16 88888.00 2006-09-05 16:51:43.028 248 13122.77 749.56 57558.16 88888.00 2006-09-05 16:51:44.028 248 13123.03 749.93 57558.52 88888.00 2006-09-05 16:51:45.028 248 13122.64 750.06 57557.91 88888.00 2006-09-05 16:51:46.028 248 13122.64 750.31 57558.28 88888.00 2006-09-05 16:51:47.028 248 13123.03 749.93 57557.91 88888.00 2006-09-05 16:51:48.028 248 13122.77 750.31 57558.16 88888.00 2006-09-05 16:51:49.028 248 13122.64 749.56 57558.77 88888.00 2006-09-05 16:51:50.028 248 13122.77 749.69 57558.16 88888.00 2006-09-05 16:51:51.028 248 13123.16 750.18 57559.01 88888.00 2006-09-05 16:51:52.028 248 13122.64 749.93 57558.40 88888.00 2006-09-05 16:51:53.028 248 13123.42 749.07 57558.16 88888.00 2006-09-05 16:51:54.028 248 13122.38 750.06 57558.28 88888.00 2006-09-05 16:51:55.028 248 13121.86 750.43 57558.52 88888.00 2006-09-05 16:51:56.028 248 13122.38 750.31 57558.40 88888.00 2006-09-05 16:51:57.028 248 13122.38 750.55 57558.52 88888.00 2006-09-05 16:51:58.028 248 13121.99 750.31 57558.40 88888.00 2006-09-05 16:51:59.028 248 13122.25 750.31 57558.28 88888.00 2006-09-05 16:52:00.028 248 13122.25 749.81 57558.52 88888.00 2006-09-05 16:52:01.028 248 13122.25 750.43 57558.77 88888.00 2006-09-05 16:52:02.028 248 13122.77 749.56 57558.16 88888.00 2006-09-05 16:52:03.028 248 13122.51 750.06 57558.89 88888.00 2006-09-05 16:52:04.028 248 13122.64 750.31 57558.89 88888.00 2006-09-05 16:52:05.028 248 13121.47 750.43 57558.16 88888.00 2006-09-05 16:52:06.028 248 13122.38 749.81 57558.40 88888.00 2006-09-05 16:52:07.028 248 13122.12 749.93 57558.77 88888.00 2006-09-05 16:52:08.028 248 13122.12 750.18 57559.01 88888.00 2006-09-05 16:52:09.028 248 13122.12 749.81 57559.01 88888.00 2006-09-05 16:52:10.028 248 13121.99 750.31 57558.28 88888.00 2006-09-05 16:52:11.028 248 13122.38 749.19 57559.62 88888.00 2006-09-05 16:52:12.028 248 13122.25 749.93 57558.28 88888.00 2006-09-05 16:52:13.028 248 13122.51 749.81 57559.26 88888.00 2006-09-05 16:52:14.028 248 13122.77 749.19 57558.52 88888.00 2006-09-05 16:52:15.028 248 13122.12 750.18 57558.65 88888.00 2006-09-05 16:52:16.028 248 13122.25 749.69 57558.77 88888.00 2006-09-05 16:52:17.028 248 13122.25 749.81 57558.89 88888.00 2006-09-05 16:52:18.028 248 13121.21 750.55 57559.26 88888.00 2006-09-05 16:52:19.028 248 13121.86 749.81 57558.28 88888.00 2006-09-05 16:52:20.028 248 13122.12 749.44 57558.77 88888.00 2006-09-05 16:52:21.028 248 13122.12 749.44 57557.79 88888.00 2006-09-05 16:52:22.028 248 13121.86 749.81 57558.65 88888.00 2006-09-05 16:52:23.028 248 13122.77 749.19 57558.52 88888.00 2006-09-05 16:52:24.028 248 13121.99 749.69 57558.89 88888.00 2006-09-05 16:52:25.028 248 13122.25 749.44 57558.65 88888.00 2006-09-05 16:52:26.028 248 13122.25 749.07 57558.28 88888.00 2006-09-05 16:52:27.028 248 13123.03 749.93 57558.52 88888.00 2006-09-05 16:52:28.028 248 13121.60 749.81 57558.52 88888.00 2006-09-05 16:52:29.028 248 13122.38 749.44 57558.40 88888.00 2006-09-05 16:52:30.028 248 13121.60 749.44 57558.77 88888.00 2006-09-05 16:52:31.028 248 13121.47 749.81 57558.52 88888.00 2006-09-05 16:52:32.028 248 13122.12 749.93 57558.89 88888.00 2006-09-05 16:52:33.028 248 13122.25 749.93 57557.91 88888.00 2006-09-05 16:52:34.028 248 13121.86 750.18 57558.89 88888.00 2006-09-05 16:52:35.028 248 13121.73 750.06 57558.89 88888.00 2006-09-05 16:52:36.028 248 13122.51 749.32 57558.16 88888.00 2006-09-05 16:52:37.028 248 13121.86 750.06 57557.91 88888.00 2006-09-05 16:52:38.028 248 13122.25 749.69 57558.16 88888.00 2006-09-05 16:52:39.028 248 13121.73 750.31 57557.79 88888.00 2006-09-05 16:52:40.028 248 13122.25 751.17 57558.52 88888.00 2006-09-05 16:52:41.028 248 13121.73 749.93 57558.16 88888.00 2006-09-05 16:52:42.028 248 13122.90 750.68 57558.89 88888.00 2006-09-05 16:52:43.028 248 13122.12 750.93 57559.01 88888.00 2006-09-05 16:52:44.028 248 13121.86 750.93 57557.55 88888.00 2006-09-05 16:52:45.028 248 13121.47 750.55 57558.04 88888.00 2006-09-05 16:52:46.028 248 13122.38 750.80 57559.14 88888.00 2006-09-05 16:52:47.028 248 13120.69 750.93 57558.52 88888.00 2006-09-05 16:52:48.028 248 13121.21 750.93 57558.65 88888.00 2006-09-05 16:52:49.028 248 13122.25 751.17 57559.14 88888.00 2006-09-05 16:52:50.028 248 13122.12 750.93 57558.28 88888.00 2006-09-05 16:52:51.028 248 13121.21 751.67 57557.79 88888.00 2006-09-05 16:52:52.028 248 13121.73 751.30 57559.38 88888.00 2006-09-05 16:52:53.028 248 13121.47 750.93 57558.04 88888.00 2006-09-05 16:52:54.028 248 13121.60 751.92 57558.65 88888.00 2006-09-05 16:52:55.028 248 13121.08 752.29 57557.91 88888.00 2006-09-05 16:52:56.028 248 13121.21 751.67 57558.65 88888.00 2006-09-05 16:52:57.028 248 13121.47 751.92 57558.65 88888.00 2006-09-05 16:52:58.028 248 13120.69 752.04 57558.16 88888.00 2006-09-05 16:52:59.028 248 13121.60 751.92 57558.65 88888.00 2006-09-05 16:53:00.028 248 13120.69 752.16 57558.52 88888.00 2006-09-05 16:53:01.028 248 13120.43 752.04 57559.01 88888.00 2006-09-05 16:53:02.028 248 13120.95 752.04 57558.65 88888.00 2006-09-05 16:53:03.028 248 13120.43 753.03 57557.91 88888.00 2006-09-05 16:53:04.028 248 13121.47 752.78 57558.04 88888.00 2006-09-05 16:53:05.028 248 13120.82 752.54 57558.52 88888.00 2006-09-05 16:53:06.028 248 13120.82 752.54 57557.79 88888.00 2006-09-05 16:53:07.028 248 13121.21 752.66 57558.65 88888.00 2006-09-05 16:53:08.028 248 13120.56 752.91 57558.28 88888.00 2006-09-05 16:53:09.028 248 13120.56 752.66 57558.28 88888.00 2006-09-05 16:53:10.028 248 13120.17 752.29 57558.16 88888.00 2006-09-05 16:53:11.028 248 13120.43 752.78 57558.40 88888.00 2006-09-05 16:53:12.028 248 13120.43 752.66 57559.01 88888.00 2006-09-05 16:53:13.028 248 13120.95 752.29 57557.79 88888.00 2006-09-05 16:53:14.028 248 13121.08 751.54 57558.89 88888.00 2006-09-05 16:53:15.028 248 13121.21 752.16 57558.89 88888.00 2006-09-05 16:53:16.028 248 13120.30 753.16 57558.65 88888.00 2006-09-05 16:53:17.028 248 13120.69 753.28 57557.91 88888.00 2006-09-05 16:53:18.028 248 13121.08 753.03 57559.01 88888.00 2006-09-05 16:53:19.028 248 13120.43 753.16 57558.40 88888.00 2006-09-05 16:53:20.028 248 13120.82 753.28 57558.40 88888.00 2006-09-05 16:53:21.028 248 13121.47 753.77 57558.52 88888.00 2006-09-05 16:53:22.028 248 13121.08 752.91 57558.89 88888.00 2006-09-05 16:53:23.028 248 13121.21 753.03 57558.28 88888.00 2006-09-05 16:53:24.028 248 13120.95 754.02 57558.89 88888.00 2006-09-05 16:53:25.028 248 13121.34 754.02 57557.91 88888.00 2006-09-05 16:53:26.028 248 13121.60 753.53 57558.16 88888.00 2006-09-05 16:53:27.028 248 13121.73 753.53 57558.16 88888.00 2006-09-05 16:53:28.028 248 13121.21 753.90 57558.16 88888.00 2006-09-05 16:53:29.028 248 13121.34 754.39 57557.79 88888.00 2006-09-05 16:53:30.028 248 13121.47 753.77 57558.52 88888.00 2006-09-05 16:53:31.028 248 13121.99 754.15 57558.28 88888.00 2006-09-05 16:53:32.028 248 13122.12 754.02 57559.38 88888.00 2006-09-05 16:53:33.028 248 13121.86 755.01 57558.52 88888.00 2006-09-05 16:53:34.028 248 13122.12 755.26 57558.40 88888.00 2006-09-05 16:53:35.028 248 13122.12 754.52 57558.65 88888.00 2006-09-05 16:53:36.028 248 13122.38 755.14 57558.28 88888.00 2006-09-05 16:53:37.028 248 13122.25 754.39 57557.91 88888.00 2006-09-05 16:53:38.028 248 13122.38 755.01 57558.65 88888.00 2006-09-05 16:53:39.028 248 13122.64 754.77 57558.52 88888.00 2006-09-05 16:53:40.028 248 13122.25 755.76 57559.50 88888.00 2006-09-05 16:53:41.028 248 13122.90 755.01 57558.52 88888.00 2006-09-05 16:53:42.028 248 13122.64 755.76 57559.14 88888.00 2006-09-05 16:53:43.028 248 13122.51 755.38 57558.40 88888.00 2006-09-05 16:53:44.028 248 13122.90 756.25 57558.52 88888.00 2006-09-05 16:53:45.028 248 13122.77 756.00 57559.26 88888.00 2006-09-05 16:53:46.028 248 13121.99 755.88 57558.65 88888.00 2006-09-05 16:53:47.028 248 13122.25 755.51 57559.01 88888.00 2006-09-05 16:53:48.028 248 13121.73 755.76 57558.77 88888.00 2006-09-05 16:53:49.028 248 13122.38 755.88 57558.65 88888.00 2006-09-05 16:53:50.028 248 13122.64 756.25 57559.50 88888.00 2006-09-05 16:53:51.028 248 13122.12 755.63 57558.65 88888.00 2006-09-05 16:53:52.028 248 13122.25 755.88 57559.38 88888.00 2006-09-05 16:53:53.028 248 13121.73 756.00 57559.01 88888.00 2006-09-05 16:53:54.028 248 13121.86 755.88 57558.52 88888.00 2006-09-05 16:53:55.028 248 13122.38 755.76 57559.38 88888.00 2006-09-05 16:53:56.028 248 13122.51 756.25 57559.26 88888.00 2006-09-05 16:53:57.028 248 13122.25 755.51 57558.65 88888.00 2006-09-05 16:53:58.028 248 13122.38 756.62 57558.89 88888.00 2006-09-05 16:53:59.028 248 13121.99 755.63 57558.89 88888.00 2006-09-05 16:54:00.028 248 13122.51 755.63 57559.50 88888.00 2006-09-05 16:54:01.028 248 13123.16 755.63 57559.50 88888.00 2006-09-05 16:54:02.028 248 13122.77 756.00 57559.50 88888.00 2006-09-05 16:54:03.028 248 13122.38 756.13 57559.75 88888.00 2006-09-05 16:54:04.028 248 13123.16 756.00 57558.77 88888.00 2006-09-05 16:54:05.028 248 13122.12 755.63 57559.01 88888.00 2006-09-05 16:54:06.028 248 13123.03 755.63 57559.75 88888.00 2006-09-05 16:54:07.028 248 13123.03 755.63 57558.89 88888.00 2006-09-05 16:54:08.028 248 13123.03 755.14 57559.38 88888.00 2006-09-05 16:54:09.028 248 13123.55 755.38 57559.38 88888.00 2006-09-05 16:54:10.028 248 13124.07 756.00 57559.01 88888.00 2006-09-05 16:54:11.028 248 13124.20 755.38 57559.26 88888.00 2006-09-05 16:54:12.028 248 13123.94 755.51 57559.50 88888.00 2006-09-05 16:54:13.028 248 13123.68 755.38 57559.99 88888.00 2006-09-05 16:54:14.028 248 13123.42 755.14 57559.87 88888.00 2006-09-05 16:54:15.028 248 13123.29 755.88 57559.75 88888.00 2006-09-05 16:54:16.028 248 13124.33 755.51 57559.62 88888.00 2006-09-05 16:54:17.028 248 13123.68 755.51 57560.36 88888.00 2006-09-05 16:54:18.028 248 13123.81 755.38 57560.36 88888.00 2006-09-05 16:54:19.028 248 13124.33 755.26 57560.60 88888.00 2006-09-05 16:54:20.028 248 13124.20 756.50 57559.38 88888.00 2006-09-05 16:54:21.028 248 13123.94 755.88 57559.87 88888.00 2006-09-05 16:54:22.028 248 13125.11 755.88 57560.23 88888.00 2006-09-05 16:54:23.028 248 13124.59 755.63 57560.23 88888.00 2006-09-05 16:54:24.028 248 13125.37 755.76 57559.99 88888.00 2006-09-05 16:54:25.028 248 13124.72 756.25 57560.11 88888.00 2006-09-05 16:54:26.028 248 13125.11 755.76 57559.75 88888.00 2006-09-05 16:54:27.028 248 13125.11 755.38 57560.36 88888.00 2006-09-05 16:54:28.028 248 13124.98 755.26 57560.73 88888.00 2006-09-05 16:54:29.028 248 13125.62 755.51 57560.48 88888.00 2006-09-05 16:54:30.028 248 13125.50 755.63 57559.99 88888.00 2006-09-05 16:54:31.028 248 13125.50 756.99 57560.23 88888.00 2006-09-05 16:54:32.028 248 13125.37 755.76 57559.75 88888.00 2006-09-05 16:54:33.028 248 13125.37 756.00 57560.73 88888.00 2006-09-05 16:54:34.028 248 13125.24 756.13 57560.23 88888.00 2006-09-05 16:54:35.028 248 13125.11 755.63 57560.36 88888.00 2006-09-05 16:54:37.028 248 13124.98 756.38 57560.36 88888.00 2006-09-05 16:54:38.028 248 13124.46 755.38 57560.60 88888.00 2006-09-05 16:54:39.028 248 13125.24 756.00 57561.09 88888.00 2006-09-05 16:54:40.028 248 13124.98 754.89 57560.85 88888.00 2006-09-05 16:54:41.028 248 13124.33 756.13 57560.60 88888.00 2006-09-05 16:54:42.028 248 13124.46 755.38 57560.60 88888.00 2006-09-05 16:54:43.028 248 13124.59 756.50 57560.60 88888.00 2006-09-05 16:54:44.028 248 13124.72 755.38 57560.73 88888.00 2006-09-05 16:54:45.028 248 13124.98 755.63 57560.23 88888.00 2006-09-05 16:54:46.028 248 13124.46 755.51 57560.36 88888.00 2006-09-05 16:54:47.028 248 13125.50 756.38 57560.73 88888.00 2006-09-05 16:54:48.028 248 13124.33 755.63 57561.34 88888.00 2006-09-05 16:54:49.028 248 13124.20 756.62 57560.48 88888.00 2006-09-05 16:54:50.028 248 13125.24 755.38 57561.09 88888.00 2006-09-05 16:54:51.028 248 13124.72 756.25 57561.09 88888.00 2006-09-05 16:54:52.028 248 13125.24 755.63 57560.48 88888.00 2006-09-05 16:54:53.028 248 13125.24 756.00 57560.73 88888.00 2006-09-05 16:54:54.028 248 13125.50 755.76 57561.46 88888.00 2006-09-05 16:54:55.028 248 13125.50 754.89 57560.85 88888.00 2006-09-05 16:54:56.028 248 13125.11 755.51 57561.58 88888.00 2006-09-05 16:54:57.028 248 13124.98 755.63 57560.85 88888.00 2006-09-05 16:54:58.028 248 13125.62 755.63 57560.73 88888.00 2006-09-05 16:54:59.028 248 13124.07 756.50 57560.48 88888.00 2006-09-05 16:55:00.028 248 13124.85 754.89 57560.48 88888.00 2006-09-05 16:55:01.028 248 13124.46 755.76 57560.36 88888.00 2006-09-05 16:55:02.028 248 13124.85 755.38 57560.97 88888.00 2006-09-05 16:55:03.028 248 13125.37 756.25 57560.85 88888.00 2006-09-05 16:55:04.028 248 13124.98 755.88 57560.85 88888.00 2006-09-05 16:55:05.028 248 13124.98 755.26 57560.73 88888.00 2006-09-05 16:55:06.028 248 13124.85 756.00 57561.09 88888.00 2006-09-05 16:55:07.028 248 13124.72 755.14 57560.97 88888.00 2006-09-05 16:55:08.028 248 13125.11 755.76 57561.46 88888.00 2006-09-05 16:55:09.028 248 13124.98 755.76 57560.85 88888.00 2006-09-05 16:55:10.028 248 13124.98 755.51 57561.09 88888.00 2006-09-05 16:55:11.028 248 13124.98 755.88 57561.09 88888.00 2006-09-05 16:55:12.028 248 13124.72 755.76 57561.21 88888.00 2006-09-05 16:55:13.028 248 13125.75 756.25 57560.11 88888.00 2006-09-05 16:55:14.028 248 13125.11 756.13 57560.36 88888.00 2006-09-05 16:55:15.028 248 13124.98 755.01 57561.09 88888.00 2006-09-05 16:55:16.028 248 13125.24 755.26 57560.36 88888.00 2006-09-05 16:55:17.028 248 13125.37 755.51 57561.21 88888.00 2006-09-05 16:55:18.028 248 13124.59 755.76 57560.48 88888.00 2006-09-05 16:55:19.028 248 13125.37 756.25 57561.70 88888.00 2006-09-05 16:55:20.028 248 13124.72 755.01 57560.85 88888.00 2006-09-05 16:55:21.028 248 13125.24 756.00 57561.09 88888.00 2006-09-05 16:55:22.028 248 13124.33 755.63 57560.85 88888.00 2006-09-05 16:55:23.028 248 13124.85 755.26 57560.11 88888.00 2006-09-05 16:55:24.028 248 13125.24 755.26 57560.73 88888.00 2006-09-05 16:55:25.028 248 13123.94 755.26 57560.97 88888.00 2006-09-05 16:55:26.028 248 13124.59 755.14 57560.60 88888.00 2006-09-05 16:55:27.028 248 13124.33 754.64 57561.09 88888.00 2006-09-05 16:55:28.028 248 13124.46 754.89 57560.60 88888.00 2006-09-05 16:55:29.028 248 13124.46 754.64 57561.46 88888.00 2006-09-05 16:55:30.028 248 13124.72 754.89 57560.85 88888.00 2006-09-05 16:55:31.028 248 13123.81 755.63 57561.21 88888.00 2006-09-05 16:55:32.028 248 13123.94 755.51 57561.21 88888.00 2006-09-05 16:55:33.028 248 13123.94 755.63 57560.23 88888.00 2006-09-05 16:55:34.028 248 13124.46 755.76 57560.85 88888.00 2006-09-05 16:55:35.028 248 13124.72 755.14 57560.48 88888.00 2006-09-05 16:55:36.028 248 13124.20 755.14 57561.09 88888.00 2006-09-05 16:55:37.028 248 13124.20 754.89 57561.46 88888.00 2006-09-05 16:55:38.028 248 13124.33 755.14 57560.60 88888.00 2006-09-05 16:55:39.028 248 13124.07 755.51 57560.73 88888.00 2006-09-05 16:55:40.028 248 13124.72 755.38 57560.73 88888.00 2006-09-05 16:55:41.028 248 13124.72 755.76 57560.85 88888.00 2006-09-05 16:55:42.028 248 13124.72 754.77 57560.48 88888.00 2006-09-05 16:55:43.028 248 13124.46 755.14 57561.21 88888.00 2006-09-05 16:55:44.028 248 13124.85 755.38 57561.21 88888.00 2006-09-05 16:55:45.028 248 13124.20 755.26 57560.85 88888.00 2006-09-05 16:55:46.028 248 13124.85 755.01 57560.97 88888.00 2006-09-05 16:55:47.028 248 13124.72 755.51 57559.87 88888.00 2006-09-05 16:55:48.028 248 13124.85 755.63 57560.36 88888.00 2006-09-05 16:55:49.028 248 13125.11 755.14 57560.48 88888.00 2006-09-05 16:55:50.028 248 13124.33 755.63 57561.46 88888.00 2006-09-05 16:55:51.028 248 13124.20 755.14 57561.09 88888.00 2006-09-05 16:55:52.028 248 13124.98 755.38 57560.73 88888.00 2006-09-05 16:55:53.028 248 13125.37 755.26 57560.11 88888.00 2006-09-05 16:55:54.028 248 13124.72 755.14 57561.09 88888.00 2006-09-05 16:55:55.028 248 13124.46 755.14 57559.99 88888.00 2006-09-05 16:55:56.028 248 13124.59 755.26 57560.60 88888.00 2006-09-05 16:55:57.028 248 13124.98 755.51 57560.85 88888.00 2006-09-05 16:55:58.028 248 13123.94 754.77 57560.97 88888.00 2006-09-05 16:55:59.028 248 13124.98 755.14 57560.97 88888.00 2006-09-05 16:56:00.028 248 13124.20 754.77 57560.60 88888.00 2006-09-05 16:56:01.028 248 13125.11 754.64 57561.34 88888.00 2006-09-05 16:56:02.028 248 13124.33 754.77 57560.97 88888.00 2006-09-05 16:56:03.028 248 13125.37 755.51 57560.73 88888.00 2006-09-05 16:56:04.028 248 13124.59 755.01 57560.97 88888.00 2006-09-05 16:56:05.028 248 13124.59 754.27 57560.36 88888.00 2006-09-05 16:56:06.028 248 13124.59 755.01 57560.97 88888.00 2006-09-05 16:56:07.028 248 13124.85 754.77 57560.23 88888.00 2006-09-05 16:56:08.028 248 13124.07 755.01 57560.73 88888.00 2006-09-05 16:56:09.028 248 13125.24 754.64 57560.73 88888.00 2006-09-05 16:56:10.028 248 13124.59 755.51 57560.85 88888.00 2006-09-05 16:56:11.028 248 13124.07 755.38 57560.36 88888.00 2006-09-05 16:56:12.028 248 13124.20 755.88 57560.36 88888.00 2006-09-05 16:56:13.028 248 13124.59 755.26 57560.73 88888.00 2006-09-05 16:56:14.028 248 13124.98 754.64 57560.85 88888.00 2006-09-05 16:56:15.028 248 13124.59 754.89 57561.21 88888.00 2006-09-05 16:56:16.028 248 13124.33 754.89 57561.09 88888.00 2006-09-05 16:56:17.028 248 13124.59 754.89 57560.48 88888.00 2006-09-05 16:56:18.028 248 13124.20 755.14 57560.36 88888.00 2006-09-05 16:56:19.028 248 13124.72 754.89 57560.36 88888.00 2006-09-05 16:56:20.028 248 13124.59 754.52 57560.36 88888.00 2006-09-05 16:56:21.028 248 13124.46 755.01 57560.97 88888.00 2006-09-05 16:56:22.028 248 13124.07 754.27 57560.60 88888.00 2006-09-05 16:56:23.028 248 13124.33 754.27 57561.09 88888.00 2006-09-05 16:56:24.028 248 13124.07 754.15 57561.34 88888.00 2006-09-05 16:56:25.028 248 13123.94 754.39 57560.73 88888.00 2006-09-05 16:56:26.028 248 13123.94 754.39 57560.97 88888.00 2006-09-05 16:56:27.028 248 13124.20 754.02 57560.73 88888.00 2006-09-05 16:56:28.028 248 13123.94 753.90 57560.48 88888.00 2006-09-05 16:56:29.028 248 13123.55 754.27 57560.85 88888.00 2006-09-05 16:56:30.028 248 13123.42 754.15 57560.48 88888.00 2006-09-05 16:56:31.028 248 13123.55 754.27 57560.97 88888.00 2006-09-05 16:56:32.028 248 13123.03 754.77 57560.60 88888.00 2006-09-05 16:56:33.028 248 13123.42 753.40 57560.36 88888.00 2006-09-05 16:56:34.028 248 13123.94 754.27 57561.09 88888.00 2006-09-05 16:56:35.028 248 13123.68 754.15 57560.97 88888.00 2006-09-05 16:56:37.028 248 13123.42 753.53 57560.60 88888.00 2006-09-05 16:56:38.028 248 13123.55 754.02 57560.48 88888.00 2006-09-05 16:56:39.028 248 13123.29 753.90 57559.75 88888.00 2006-09-05 16:56:40.028 248 13123.42 753.77 57560.23 88888.00 2006-09-05 16:56:41.028 248 13124.07 754.02 57559.87 88888.00 2006-09-05 16:56:42.028 248 13123.03 754.27 57559.99 88888.00 2006-09-05 16:56:43.028 248 13123.42 754.02 57559.75 88888.00 2006-09-05 16:56:44.028 248 13124.07 754.02 57560.73 88888.00 2006-09-05 16:56:45.028 248 13123.42 754.02 57560.48 88888.00 2006-09-05 16:56:46.028 248 13122.77 753.28 57560.48 88888.00 2006-09-05 16:56:47.028 248 13124.33 753.65 57560.23 88888.00 2006-09-05 16:56:48.028 248 13123.68 753.03 57559.99 88888.00 2006-09-05 16:56:49.028 248 13123.68 753.40 57559.62 88888.00 2006-09-05 16:56:50.028 248 13123.03 754.52 57560.36 88888.00 2006-09-05 16:56:51.028 248 13122.77 753.40 57560.23 88888.00 2006-09-05 16:56:52.028 248 13123.55 753.77 57559.87 88888.00 2006-09-05 16:56:53.028 248 13123.03 754.15 57559.50 88888.00 2006-09-05 16:56:54.028 248 13123.42 753.65 57560.60 88888.00 2006-09-05 16:56:55.028 248 13122.90 754.39 57560.48 88888.00 2006-09-05 16:56:56.028 248 13122.77 753.40 57560.11 88888.00 2006-09-05 16:56:57.028 248 13122.77 753.28 57559.75 88888.00 2006-09-05 16:56:58.028 248 13122.90 753.65 57560.11 88888.00 2006-09-05 16:56:59.028 248 13122.64 753.40 57559.62 88888.00 2006-09-05 16:57:00.028 248 13122.77 753.16 57559.50 88888.00 2006-09-05 16:57:01.028 248 13122.51 752.91 57559.26 88888.00 2006-09-05 16:57:02.028 248 13122.25 753.16 57559.26 88888.00 2006-09-05 16:57:03.028 248 13123.29 753.40 57560.36 88888.00 2006-09-05 16:57:04.028 248 13122.12 754.15 57559.38 88888.00 2006-09-05 16:57:05.028 248 13122.64 753.65 57559.99 88888.00 2006-09-05 16:57:06.028 248 13122.25 753.28 57559.87 88888.00 2006-09-05 16:57:07.028 248 13122.64 753.16 57559.14 88888.00 2006-09-05 16:57:08.028 248 13122.51 752.78 57559.62 88888.00 2006-09-05 16:57:09.028 248 13121.60 753.16 57559.26 88888.00 2006-09-05 16:57:10.028 248 13122.51 753.28 57558.77 88888.00 2006-09-05 16:57:11.028 248 13122.25 752.91 57558.89 88888.00 2006-09-05 16:57:12.028 248 13122.12 752.66 57558.77 88888.00 2006-09-05 16:57:13.028 248 13121.99 752.41 57558.89 88888.00 2006-09-05 16:57:14.028 248 13122.64 753.28 57559.62 88888.00 2006-09-05 16:57:15.028 248 13121.86 752.54 57558.89 88888.00 2006-09-05 16:57:16.028 248 13122.12 752.66 57559.75 88888.00 2006-09-05 16:57:17.028 248 13121.60 751.92 57559.50 88888.00 2006-09-05 16:57:18.028 248 13121.34 752.78 57559.26 88888.00 2006-09-05 16:57:19.028 248 13121.60 752.78 57559.62 88888.00 2006-09-05 16:57:20.028 248 13121.60 752.41 57559.50 88888.00 2006-09-05 16:57:21.028 248 13121.34 752.04 57558.40 88888.00 2006-09-05 16:57:22.028 248 13121.60 752.78 57558.77 88888.00 2006-09-05 16:57:23.028 248 13121.34 752.66 57558.65 88888.00 2006-09-05 16:57:24.028 248 13121.21 752.78 57558.89 88888.00 2006-09-05 16:57:25.028 248 13121.08 752.41 57557.91 88888.00 2006-09-05 16:57:26.028 248 13120.95 752.66 57559.14 88888.00 2006-09-05 16:57:27.028 248 13121.34 752.78 57558.65 88888.00 2006-09-05 16:57:28.028 248 13120.82 752.04 57559.14 88888.00 2006-09-05 16:57:29.028 248 13121.08 753.16 57558.89 88888.00 2006-09-05 16:57:30.028 248 13121.60 753.16 57558.16 88888.00 2006-09-05 16:57:31.028 248 13121.34 753.03 57559.38 88888.00 2006-09-05 16:57:32.028 248 13121.47 753.03 57559.38 88888.00 2006-09-05 16:57:33.028 248 13122.12 753.40 57558.52 88888.00 2006-09-05 16:57:34.028 248 13122.12 752.91 57558.16 88888.00 2006-09-05 16:57:35.028 248 13121.08 752.91 57558.77 88888.00 2006-09-05 16:57:36.028 248 13121.47 752.66 57558.77 88888.00 2006-09-05 16:57:37.028 248 13121.60 753.40 57558.28 88888.00 2006-09-05 16:57:38.028 248 13121.34 753.28 57558.28 88888.00 2006-09-05 16:57:39.028 248 13121.73 753.77 57558.65 88888.00 2006-09-05 16:57:40.028 248 13121.34 753.40 57558.52 88888.00 2006-09-05 16:57:41.028 248 13121.21 753.90 57558.77 88888.00 2006-09-05 16:57:42.028 248 13121.73 753.16 57558.77 88888.00 2006-09-05 16:57:43.028 248 13121.34 753.40 57558.04 88888.00 2006-09-05 16:57:44.028 248 13121.34 753.40 57558.04 88888.00 2006-09-05 16:57:45.028 248 13121.21 753.16 57557.91 88888.00 2006-09-05 16:57:46.028 248 13120.30 752.41 57558.40 88888.00 2006-09-05 16:57:47.028 248 13121.08 753.28 57557.91 88888.00 2006-09-05 16:57:48.028 248 13120.82 753.16 57558.40 88888.00 2006-09-05 16:57:49.028 248 13121.47 752.29 57558.52 88888.00 2006-09-05 16:57:50.028 248 13120.95 752.54 57557.79 88888.00 2006-09-05 16:57:51.028 248 13121.21 752.41 57558.52 88888.00 2006-09-05 16:57:52.028 248 13120.56 753.03 57558.28 88888.00 2006-09-05 16:57:53.028 248 13120.43 752.66 57558.16 88888.00 2006-09-05 16:57:54.028 248 13120.56 752.91 57557.67 88888.00 2006-09-05 16:57:55.028 248 13121.08 752.41 57558.52 88888.00 2006-09-05 16:57:56.028 248 13120.56 752.78 57558.52 88888.00 2006-09-05 16:57:57.028 248 13120.69 752.29 57557.79 88888.00 2006-09-05 16:57:58.028 248 13121.21 752.54 57557.91 88888.00 2006-09-05 16:57:59.028 248 13120.82 751.67 57558.28 88888.00 2006-09-05 16:58:00.028 248 13121.60 752.54 57557.43 88888.00 2006-09-05 16:58:01.028 248 13121.21 751.92 57557.67 88888.00 2006-09-05 16:58:02.028 248 13120.82 752.29 57558.28 88888.00 2006-09-05 16:58:03.028 248 13120.82 751.54 57557.79 88888.00 2006-09-05 16:58:04.028 248 13121.34 752.29 57558.28 88888.00 2006-09-05 16:58:05.028 248 13121.21 752.29 57557.43 88888.00 2006-09-05 16:58:06.028 248 13121.21 752.54 57557.91 88888.00 2006-09-05 16:58:07.028 248 13121.60 751.67 57557.79 88888.00 2006-09-05 16:58:08.028 248 13121.21 752.66 57557.91 88888.00 2006-09-05 16:58:09.028 248 13120.95 752.29 57558.40 88888.00 2006-09-05 16:58:10.028 248 13121.47 751.92 57557.43 88888.00 2006-09-05 16:58:11.028 248 13121.73 752.29 57557.79 88888.00 2006-09-05 16:58:12.028 248 13121.99 752.29 57557.43 88888.00 2006-09-05 16:58:13.028 248 13121.99 751.92 57558.04 88888.00 2006-09-05 16:58:14.028 248 13121.99 752.66 57557.18 88888.00 2006-09-05 16:58:15.028 248 13121.86 752.54 57557.55 88888.00 2006-09-05 16:58:16.028 248 13121.86 752.54 57558.52 88888.00 2006-09-05 16:58:17.028 248 13121.08 752.54 57558.04 88888.00 2006-09-05 16:58:18.028 248 13121.47 752.41 57557.67 88888.00 2006-09-05 16:58:19.028 248 13121.86 752.16 57558.16 88888.00 2006-09-05 16:58:20.028 248 13121.73 752.66 57557.91 88888.00 2006-09-05 16:58:21.028 248 13122.25 752.29 57558.52 88888.00 2006-09-05 16:58:22.028 248 13121.34 752.91 57557.18 88888.00 2006-09-05 16:58:23.028 248 13121.34 753.03 57557.43 88888.00 2006-09-05 16:58:24.028 248 13121.99 752.66 57558.16 88888.00 2006-09-05 16:58:25.028 248 13121.47 752.66 57557.79 88888.00 2006-09-05 16:58:26.028 248 13121.60 752.41 57557.91 88888.00 2006-09-05 16:58:27.028 248 13121.99 752.66 57557.67 88888.00 2006-09-05 16:58:28.028 248 13121.99 752.66 57558.52 88888.00 2006-09-05 16:58:29.028 248 13121.73 752.29 57557.91 88888.00 2006-09-05 16:58:30.028 248 13121.73 752.66 57557.91 88888.00 2006-09-05 16:58:31.028 248 13122.38 752.66 57557.91 88888.00 2006-09-05 16:58:32.028 248 13122.38 752.66 57558.04 88888.00 2006-09-05 16:58:33.028 248 13121.86 753.03 57558.04 88888.00 2006-09-05 16:58:34.028 248 13122.25 753.03 57557.91 88888.00 2006-09-05 16:58:35.028 248 13121.47 753.28 57557.91 88888.00 2006-09-05 16:58:37.028 248 13121.99 752.41 57558.04 88888.00 2006-09-05 16:58:38.028 248 13122.38 752.78 57557.79 88888.00 2006-09-05 16:58:39.028 248 13121.47 752.78 57558.16 88888.00 2006-09-05 16:58:40.028 248 13122.51 752.66 57558.16 88888.00 2006-09-05 16:58:41.028 248 13122.25 752.66 57557.18 88888.00 2006-09-05 16:58:42.028 248 13121.60 752.66 57558.89 88888.00 2006-09-05 16:58:43.028 248 13122.38 752.66 57557.91 88888.00 2006-09-05 16:58:44.028 248 13121.99 752.54 57558.40 88888.00 2006-09-05 16:58:45.028 248 13121.21 752.54 57557.91 88888.00 2006-09-05 16:58:46.028 248 13121.60 753.16 57557.67 88888.00 2006-09-05 16:58:47.028 248 13121.60 752.04 57558.28 88888.00 2006-09-05 16:58:48.028 248 13122.12 752.66 57558.16 88888.00 2006-09-05 16:58:49.028 248 13121.99 753.03 57558.40 88888.00 2006-09-05 16:58:50.028 248 13121.73 752.91 57557.79 88888.00 2006-09-05 16:58:51.028 248 13122.12 752.91 57558.04 88888.00 2006-09-05 16:58:52.028 248 13121.34 752.78 57558.89 88888.00 2006-09-05 16:58:53.028 248 13121.86 752.29 57558.04 88888.00 2006-09-05 16:58:54.028 248 13121.86 752.91 57557.67 88888.00 2006-09-05 16:58:55.028 248 13121.21 753.40 57558.04 88888.00 2006-09-05 16:58:56.028 248 13121.34 753.16 57557.43 88888.00 2006-09-05 16:58:57.028 248 13121.73 752.91 57558.04 88888.00 2006-09-05 16:58:58.028 248 13121.21 753.28 57558.04 88888.00 2006-09-05 16:58:59.028 248 13121.99 753.53 57558.52 88888.00 2006-09-05 16:59:00.028 248 13121.86 752.66 57557.30 88888.00 2006-09-05 16:59:01.028 248 13121.86 753.03 57557.18 88888.00 2006-09-05 16:59:02.028 248 13121.60 752.91 57557.55 88888.00 2006-09-05 16:59:03.028 248 13121.47 753.40 57557.79 88888.00 2006-09-05 16:59:04.028 248 13121.08 753.65 57557.91 88888.00 2006-09-05 16:59:05.028 248 13121.47 752.78 57557.18 88888.00 2006-09-05 16:59:06.028 248 13121.08 753.16 57557.18 88888.00 2006-09-05 16:59:07.028 248 13121.21 752.91 57558.16 88888.00 2006-09-05 16:59:08.028 248 13121.21 754.02 57557.30 88888.00 2006-09-05 16:59:09.028 248 13120.69 753.53 57557.67 88888.00 2006-09-05 16:59:10.028 248 13121.34 752.54 57557.67 88888.00 2006-09-05 16:59:11.028 248 13121.21 753.16 57557.43 88888.00 2006-09-05 16:59:12.028 248 13121.60 753.77 57558.04 88888.00 2006-09-05 16:59:13.028 248 13121.86 753.53 57558.04 88888.00 2006-09-05 16:59:14.028 248 13121.73 753.28 57557.67 88888.00 2006-09-05 16:59:15.028 248 13121.73 753.90 57557.43 88888.00 2006-09-05 16:59:16.028 248 13121.34 753.65 57556.93 88888.00 2006-09-05 16:59:17.028 248 13121.34 753.53 57557.06 88888.00 2006-09-05 16:59:18.028 248 13121.60 753.16 57557.06 88888.00 2006-09-05 16:59:19.028 248 13121.73 753.40 57556.57 88888.00 2006-09-05 16:59:20.028 248 13121.73 753.53 57556.69 88888.00 2006-09-05 16:59:21.028 248 13121.73 753.77 57557.55 88888.00 2006-09-05 16:59:22.028 248 13121.08 753.77 57557.06 88888.00 2006-09-05 16:59:23.028 248 13121.99 753.65 57557.30 88888.00 2006-09-05 16:59:24.028 248 13122.25 753.28 57557.43 88888.00 2006-09-05 16:59:25.028 248 13121.60 753.28 57556.20 88888.00 2006-09-05 16:59:26.028 248 13122.12 753.03 57556.93 88888.00 2006-09-05 16:59:27.028 248 13122.51 754.02 57557.30 88888.00 2006-09-05 16:59:28.028 248 13121.86 753.53 57557.30 88888.00 2006-09-05 16:59:29.028 248 13121.47 753.77 57556.69 88888.00 2006-09-05 16:59:30.028 248 13121.86 753.40 57557.06 88888.00 2006-09-05 16:59:31.028 248 13122.12 753.77 57556.69 88888.00 2006-09-05 16:59:32.028 248 13122.25 753.90 57556.45 88888.00 2006-09-05 16:59:33.028 248 13122.51 752.91 57557.79 88888.00 2006-09-05 16:59:34.028 248 13122.12 753.16 57556.93 88888.00 2006-09-05 16:59:35.028 248 13121.86 752.78 57557.18 88888.00 2006-09-05 16:59:36.028 248 13121.34 753.16 57556.93 88888.00 2006-09-05 16:59:37.028 248 13122.12 753.65 57557.18 88888.00 2006-09-05 16:59:38.028 248 13121.60 753.03 57556.93 88888.00 2006-09-05 16:59:39.028 248 13121.73 753.03 57556.93 88888.00 2006-09-05 16:59:40.028 248 13121.60 753.16 57556.93 88888.00 2006-09-05 16:59:41.028 248 13121.73 753.03 57556.93 88888.00 2006-09-05 16:59:42.028 248 13121.60 753.16 57557.30 88888.00 2006-09-05 16:59:43.028 248 13121.73 753.53 57556.57 88888.00 2006-09-05 16:59:44.028 248 13121.60 752.04 57556.93 88888.00 2006-09-05 16:59:45.028 248 13121.08 753.03 57556.81 88888.00 2006-09-05 16:59:46.028 248 13121.60 752.16 57556.81 88888.00 2006-09-05 16:59:47.028 248 13121.21 753.03 57557.30 88888.00 2006-09-05 16:59:48.028 248 13121.99 752.29 57556.69 88888.00 2006-09-05 16:59:49.028 248 13121.86 752.04 57557.18 88888.00 2006-09-05 16:59:50.028 248 13120.82 752.16 57556.93 88888.00 2006-09-05 16:59:51.028 248 13121.34 752.91 57557.18 88888.00 2006-09-05 16:59:52.028 248 13120.95 752.41 57556.81 88888.00 2006-09-05 16:59:53.028 248 13121.21 753.40 57556.81 88888.00 2006-09-05 16:59:54.028 248 13121.47 752.41 57556.81 88888.00 2006-09-05 16:59:55.028 248 13120.82 752.66 57557.30 88888.00 2006-09-05 17:00:00.028 248 13120.43 752.91 57556.81 88888.00 2006-09-05 17:00:01.028 248 13121.08 752.16 57556.69 88888.00 2006-09-05 17:00:02.028 248 13121.34 751.92 57557.30 88888.00 2006-09-05 17:00:03.028 248 13121.34 753.28 57557.30 88888.00 2006-09-05 17:00:04.028 248 13121.08 752.16 57556.20 88888.00 2006-09-05 17:00:05.028 248 13121.34 751.79 57556.08 88888.00 2006-09-05 17:00:06.028 248 13120.69 753.03 57556.81 88888.00 2006-09-05 17:00:07.028 248 13121.08 752.66 57556.57 88888.00 2006-09-05 17:00:08.028 248 13121.21 751.42 57557.18 88888.00 2006-09-05 17:00:09.028 248 13121.34 752.41 57556.81 88888.00 2006-09-05 17:00:10.028 248 13120.43 751.79 57556.45 88888.00 2006-09-05 17:00:11.028 248 13121.21 752.29 57555.84 88888.00 2006-09-05 17:00:12.028 248 13120.69 751.54 57556.20 88888.00 2006-09-05 17:00:13.028 248 13120.30 752.16 57556.81 88888.00 2006-09-05 17:00:14.028 248 13120.43 752.41 57556.45 88888.00 2006-09-05 17:00:15.028 248 13121.34 751.92 57556.20 88888.00 2006-09-05 17:00:16.028 248 13120.82 752.66 57556.57 88888.00 2006-09-05 17:00:17.028 248 13121.08 751.54 57556.08 88888.00 2006-09-05 17:00:18.028 248 13120.95 752.41 57556.32 88888.00 2006-09-05 17:00:19.028 248 13121.21 752.16 57556.20 88888.00 2006-09-05 17:00:20.028 248 13121.08 752.04 57556.20 88888.00 2006-09-05 17:00:21.028 248 13121.21 752.04 57556.57 88888.00 2006-09-05 17:00:22.028 248 13121.34 751.92 57556.32 88888.00 2006-09-05 17:00:23.028 248 13121.08 752.41 57555.84 88888.00 2006-09-05 17:00:24.028 248 13121.34 752.91 57555.96 88888.00 2006-09-05 17:00:25.028 248 13120.95 752.41 57556.08 88888.00 2006-09-05 17:00:26.028 248 13120.95 752.41 57555.84 88888.00 2006-09-05 17:00:27.028 248 13120.95 752.78 57555.59 88888.00 2006-09-05 17:00:28.028 248 13121.60 752.29 57555.47 88888.00 2006-09-05 17:00:29.028 248 13121.08 753.03 57556.08 88888.00 2006-09-05 17:00:30.028 248 13121.34 752.41 57555.34 88888.00 2006-09-05 17:00:31.028 248 13121.47 752.91 57555.22 88888.00 2006-09-05 17:00:32.028 248 13121.60 753.53 57556.20 88888.00 2006-09-05 17:00:33.028 248 13121.60 752.54 57555.84 88888.00 2006-09-05 17:00:34.028 248 13122.12 752.66 57555.47 88888.00 2006-09-05 17:00:35.028 248 13121.34 752.66 57556.08 88888.00 2006-09-05 17:00:36.028 248 13121.47 752.66 57555.59 88888.00 2006-09-05 17:00:37.028 248 13121.21 752.16 57555.34 88888.00 2006-09-05 17:00:38.028 248 13120.82 752.29 57555.47 88888.00 2006-09-05 17:00:39.028 248 13120.82 752.66 57555.59 88888.00 2006-09-05 17:00:40.028 248 13120.69 752.66 57555.96 88888.00 2006-09-05 17:00:41.028 248 13120.95 752.16 57556.08 88888.00 2006-09-05 17:00:42.028 248 13120.82 752.91 57555.34 88888.00 2006-09-05 17:00:43.028 248 13120.95 752.16 57554.98 88888.00 2006-09-05 17:00:44.028 248 13120.56 752.54 57554.98 88888.00 2006-09-05 17:00:45.028 248 13120.95 752.66 57555.34 88888.00 2006-09-05 17:00:46.028 248 13119.91 752.41 57555.22 88888.00 2006-09-05 17:00:47.028 248 13120.82 752.29 57555.96 88888.00 2006-09-05 17:00:48.027 248 13121.08 751.67 57555.59 88888.00 2006-09-05 17:00:49.027 248 13120.69 751.92 57555.71 88888.00 2006-09-05 17:00:50.027 248 13121.34 751.79 57556.32 88888.00 2006-09-05 17:00:51.027 248 13121.34 751.54 57555.59 88888.00 2006-09-05 17:00:52.027 248 13121.60 752.04 57555.59 88888.00 2006-09-05 17:00:53.027 248 13121.08 751.30 57555.47 88888.00 2006-09-05 17:00:54.027 248 13121.86 751.05 57555.10 88888.00 2006-09-05 17:00:55.027 248 13122.38 751.17 57555.22 88888.00 2006-09-05 17:00:56.027 248 13122.38 751.30 57555.84 88888.00 2006-09-05 17:00:57.027 248 13121.99 751.42 57555.22 88888.00 2006-09-05 17:00:58.027 248 13122.64 750.93 57555.34 88888.00 2006-09-05 17:00:59.027 248 13121.86 751.54 57555.71 88888.00 2006-09-05 17:01:00.027 248 13122.64 750.80 57554.86 88888.00 2006-09-05 17:01:01.027 248 13123.16 751.17 57555.47 88888.00 2006-09-05 17:01:02.027 248 13123.03 752.04 57555.71 88888.00 2006-09-05 17:01:03.027 248 13123.03 751.54 57555.96 88888.00 2006-09-05 17:01:04.027 248 13123.29 751.42 57555.84 88888.00 2006-09-05 17:01:05.027 248 13123.03 751.42 57555.34 88888.00 2006-09-05 17:01:06.027 248 13123.42 751.79 57555.84 88888.00 2006-09-05 17:01:07.027 248 13123.55 751.42 57555.84 88888.00 2006-09-05 17:01:08.027 248 13123.16 751.42 57555.59 88888.00 2006-09-05 17:01:09.027 248 13123.94 751.30 57555.47 88888.00 2006-09-05 17:01:10.027 248 13123.68 751.42 57555.59 88888.00 2006-09-05 17:01:11.027 248 13123.94 751.05 57555.59 88888.00 2006-09-05 17:01:12.027 248 13123.42 751.92 57555.22 88888.00 2006-09-05 17:01:13.027 248 13124.20 752.29 57555.96 88888.00 2006-09-05 17:01:14.027 248 13123.94 752.04 57555.47 88888.00 2006-09-05 17:01:15.027 248 13123.81 752.29 57555.84 88888.00 2006-09-05 17:01:16.027 248 13123.55 751.92 57555.84 88888.00 2006-09-05 17:01:17.027 248 13124.46 752.29 57555.59 88888.00 2006-09-05 17:01:18.027 248 13124.33 752.41 57555.96 88888.00 2006-09-05 17:01:19.027 248 13123.81 751.67 57556.08 88888.00 2006-09-05 17:01:20.027 248 13123.42 751.92 57555.59 88888.00 2006-09-05 17:01:21.027 248 13123.55 752.04 57555.96 88888.00 2006-09-05 17:01:22.027 248 13123.94 751.92 57555.59 88888.00 2006-09-05 17:01:23.027 248 13123.68 752.54 57556.20 88888.00 2006-09-05 17:01:24.027 248 13123.68 751.92 57556.20 88888.00 2006-09-05 17:01:25.027 248 13123.42 752.04 57555.34 88888.00 2006-09-05 17:01:26.027 248 13123.68 751.67 57555.47 88888.00 2006-09-05 17:01:27.027 248 13123.81 751.42 57556.69 88888.00 2006-09-05 17:01:28.027 248 13123.55 752.04 57557.06 88888.00 2006-09-05 17:01:29.027 248 13123.16 752.29 57556.08 88888.00 2006-09-05 17:01:30.027 248 13123.68 751.05 57556.20 88888.00 2006-09-05 17:01:31.027 248 13123.29 751.17 57555.96 88888.00 2006-09-05 17:01:32.027 248 13123.16 751.30 57555.84 88888.00 2006-09-05 17:01:33.027 248 13122.77 751.54 57555.59 88888.00 2006-09-05 17:01:34.027 248 13123.68 751.42 57555.59 88888.00 2006-09-05 17:01:35.027 248 13124.20 751.92 57555.34 88888.00 2006-09-05 17:01:36.027 248 13124.20 750.68 57555.71 88888.00 2006-09-05 17:01:37.027 248 13124.07 751.05 57555.59 88888.00 2006-09-05 17:01:38.027 248 13124.20 750.93 57555.84 88888.00 2006-09-05 17:01:39.027 248 13123.68 750.68 57555.71 88888.00 2006-09-05 17:01:40.027 248 13123.16 750.43 57556.57 88888.00 2006-09-05 17:01:41.027 248 13124.33 750.93 57556.57 88888.00 2006-09-05 17:01:42.027 248 13123.81 750.68 57555.84 88888.00 2006-09-05 17:01:43.027 248 13123.81 750.80 57556.45 88888.00 2006-09-05 17:01:44.027 248 13123.16 751.17 57555.47 88888.00 2006-09-05 17:01:45.027 248 13123.94 750.93 57555.59 88888.00 2006-09-05 17:01:46.027 248 13123.55 750.80 57556.45 88888.00 2006-09-05 17:01:47.027 248 13123.42 750.80 57555.71 88888.00 2006-09-05 17:01:48.027 248 13124.07 750.18 57555.84 88888.00 2006-09-05 17:01:49.027 248 13123.94 750.80 57556.20 88888.00 2006-09-05 17:01:50.027 248 13123.55 750.55 57556.08 88888.00 2006-09-05 17:01:51.027 248 13124.59 750.80 57556.08 88888.00 2006-09-05 17:01:52.027 248 13124.98 750.43 57556.32 88888.00 2006-09-05 17:01:53.027 248 13123.81 751.17 57556.08 88888.00 2006-09-05 17:01:54.027 248 13123.81 750.55 57556.08 88888.00 2006-09-05 17:01:55.027 248 13124.33 750.68 57555.59 88888.00 2006-09-05 17:01:56.027 248 13124.33 750.43 57555.71 88888.00 2006-09-05 17:01:57.027 248 13124.59 750.55 57556.08 88888.00 2006-09-05 17:01:58.027 248 13124.46 750.55 57556.20 88888.00 2006-09-05 17:01:59.027 248 13124.72 751.30 57556.08 88888.00 2006-09-05 17:02:00.027 248 13124.33 750.43 57556.20 88888.00 2006-09-05 17:02:01.027 248 13124.59 750.93 57555.47 88888.00 2006-09-05 17:02:02.027 248 13124.07 749.93 57556.08 88888.00 2006-09-05 17:02:03.027 248 13124.72 750.80 57555.59 88888.00 2006-09-05 17:02:04.027 248 13124.20 751.30 57555.84 88888.00 2006-09-05 17:02:05.027 248 13124.46 750.68 57556.45 88888.00 2006-09-05 17:02:06.027 248 13124.33 750.68 57555.71 88888.00 2006-09-05 17:02:07.027 248 13124.72 750.80 57556.08 88888.00 2006-09-05 17:02:08.027 248 13124.07 750.55 57555.71 88888.00 2006-09-05 17:02:09.027 248 13123.94 751.05 57556.45 88888.00 2006-09-05 17:02:10.027 248 13124.20 751.17 57556.20 88888.00 2006-09-05 17:02:11.027 248 13124.07 751.42 57556.08 88888.00 2006-09-05 17:02:12.027 248 13124.20 751.30 57556.08 88888.00 2006-09-05 17:02:13.027 248 13124.72 750.93 57555.59 88888.00 2006-09-05 17:02:14.027 248 13124.33 750.93 57556.57 88888.00 2006-09-05 17:02:15.027 248 13124.33 750.68 57555.59 88888.00 2006-09-05 17:02:16.027 248 13125.24 751.67 57555.84 88888.00 2006-09-05 17:02:17.027 248 13124.07 750.31 57555.10 88888.00 2006-09-05 17:02:18.027 248 13124.33 750.93 57556.20 88888.00 2006-09-05 17:02:19.027 248 13123.68 751.42 57556.45 88888.00 2006-09-05 17:02:20.027 248 13124.85 750.68 57555.10 88888.00 2006-09-05 17:02:21.027 248 13124.46 750.43 57555.22 88888.00 2006-09-05 17:02:22.027 248 13124.33 750.93 57555.84 88888.00 2006-09-05 17:02:23.027 248 13123.81 750.80 57555.84 88888.00 2006-09-05 17:02:24.027 248 13124.59 750.43 57555.47 88888.00 2006-09-05 17:02:25.027 248 13125.24 750.68 57555.84 88888.00 2006-09-05 17:02:26.027 248 13125.11 751.17 57554.98 88888.00 2006-09-05 17:02:27.027 248 13125.11 750.80 57555.71 88888.00 2006-09-05 17:02:28.027 248 13124.98 750.68 57555.47 88888.00 2006-09-05 17:02:29.027 248 13124.85 750.80 57555.71 88888.00 2006-09-05 17:02:30.027 248 13124.33 751.05 57555.96 88888.00 2006-09-05 17:02:31.027 248 13124.59 750.31 57555.10 88888.00 2006-09-05 17:02:32.027 248 13124.85 750.80 57554.49 88888.00 2006-09-05 17:02:33.027 248 13124.72 750.18 57555.84 88888.00 2006-09-05 17:02:34.027 248 13124.72 750.68 57555.59 88888.00 2006-09-05 17:02:35.027 248 13124.72 750.18 57555.59 88888.00 2006-09-05 17:02:36.027 248 13124.46 750.93 57555.96 88888.00 2006-09-05 17:02:37.027 248 13124.85 750.55 57555.34 88888.00 2006-09-05 17:02:38.027 248 13124.59 750.43 57555.47 88888.00 2006-09-05 17:02:39.027 248 13125.11 750.43 57555.47 88888.00 2006-09-05 17:02:40.027 248 13125.75 750.80 57555.84 88888.00 2006-09-05 17:02:41.027 248 13124.85 750.68 57555.47 88888.00 2006-09-05 17:02:42.027 248 13124.59 750.68 57555.34 88888.00 2006-09-05 17:02:43.027 248 13125.37 750.18 57555.22 88888.00 2006-09-05 17:02:44.027 248 13124.85 751.17 57555.84 88888.00 2006-09-05 17:02:45.027 248 13125.11 751.05 57555.84 88888.00 2006-09-05 17:02:46.027 248 13124.98 750.68 57555.71 88888.00 2006-09-05 17:02:47.027 248 13124.72 751.05 57555.71 88888.00 2006-09-05 17:02:48.027 248 13124.85 750.93 57555.34 88888.00 2006-09-05 17:02:49.027 248 13124.98 750.68 57555.71 88888.00 2006-09-05 17:02:50.027 248 13124.85 750.68 57556.08 88888.00 2006-09-05 17:02:51.027 248 13124.72 750.80 57556.08 88888.00 2006-09-05 17:02:52.027 248 13124.98 750.80 57555.47 88888.00 2006-09-05 17:02:53.027 248 13124.72 750.43 57555.59 88888.00 2006-09-05 17:02:54.027 248 13124.20 750.31 57555.10 88888.00 2006-09-05 17:02:55.027 248 13123.94 750.31 57554.86 88888.00 2006-09-05 17:02:56.027 248 13125.11 750.55 57554.98 88888.00 2006-09-05 17:02:57.027 248 13124.72 750.80 57555.10 88888.00 2006-09-05 17:02:58.027 248 13124.85 750.31 57555.59 88888.00 2006-09-05 17:02:59.027 248 13124.20 749.81 57555.10 88888.00 2006-09-05 17:03:00.027 248 13124.46 750.31 57555.47 88888.00 2006-09-05 17:03:01.027 248 13124.72 750.06 57555.34 88888.00 2006-09-05 17:03:02.027 248 13124.72 750.43 57554.25 88888.00 2006-09-05 17:03:03.027 248 13124.85 750.68 57554.49 88888.00 2006-09-05 17:03:04.027 248 13124.46 749.93 57554.73 88888.00 2006-09-05 17:03:05.027 248 13125.24 750.43 57555.10 88888.00 2006-09-05 17:03:06.027 248 13125.24 749.93 57554.49 88888.00 2006-09-05 17:03:07.027 248 13124.72 750.31 57554.98 88888.00 2006-09-05 17:03:08.027 248 13124.85 750.18 57554.86 88888.00 2006-09-05 17:03:09.027 248 13124.72 750.43 57555.22 88888.00 2006-09-05 17:03:10.027 248 13125.37 749.93 57554.86 88888.00 2006-09-05 17:03:11.027 248 13124.85 749.93 57555.10 88888.00 2006-09-05 17:03:12.027 248 13124.59 749.56 57554.86 88888.00 2006-09-05 17:03:13.027 248 13124.85 749.32 57554.73 88888.00 2006-09-05 17:03:14.027 248 13125.11 749.69 57554.61 88888.00 2006-09-05 17:03:15.027 248 13124.98 750.06 57554.61 88888.00 2006-09-05 17:03:16.027 248 13125.37 749.44 57554.73 88888.00 2006-09-05 17:03:17.027 248 13124.59 749.44 57554.49 88888.00 2006-09-05 17:03:18.027 248 13124.46 749.69 57554.61 88888.00 2006-09-05 17:03:19.027 248 13124.46 749.19 57555.10 88888.00 2006-09-05 17:03:20.027 248 13124.98 749.07 57554.86 88888.00 2006-09-05 17:03:21.027 248 13124.85 749.32 57554.49 88888.00 2006-09-05 17:03:22.027 248 13125.11 749.07 57554.86 88888.00 2006-09-05 17:03:23.027 248 13124.33 749.07 57554.86 88888.00 2006-09-05 17:03:24.027 248 13125.24 748.82 57554.73 88888.00 2006-09-05 17:03:25.027 248 13124.98 748.94 57554.98 88888.00 2006-09-05 17:03:26.027 248 13124.98 748.82 57554.61 88888.00 2006-09-05 17:03:27.027 248 13125.75 748.94 57554.86 88888.00 2006-09-05 17:03:28.027 248 13124.98 749.32 57554.73 88888.00 2006-09-05 17:03:29.027 248 13124.20 748.82 57554.25 88888.00 2006-09-05 17:03:30.027 248 13124.98 747.95 57554.00 88888.00 2006-09-05 17:03:31.027 248 13125.24 748.57 57554.49 88888.00 2006-09-05 17:03:32.027 248 13125.37 748.45 57554.73 88888.00 2006-09-05 17:03:33.027 248 13125.75 748.70 57554.37 88888.00 2006-09-05 17:03:34.027 248 13126.01 748.94 57555.10 88888.00 2006-09-05 17:03:35.027 248 13125.75 748.94 57554.37 88888.00 2006-09-05 17:03:36.027 248 13125.37 748.57 57554.37 88888.00 2006-09-05 17:03:37.027 248 13125.50 748.70 57554.61 88888.00 2006-09-05 17:03:38.027 248 13125.88 748.57 57554.25 88888.00 2006-09-05 17:03:39.027 248 13125.75 747.71 57554.12 88888.00 2006-09-05 17:03:40.027 248 13125.62 748.20 57554.49 88888.00 2006-09-05 17:03:41.027 248 13125.62 748.82 57554.37 88888.00 2006-09-05 17:03:42.027 248 13126.01 748.57 57554.73 88888.00 2006-09-05 17:03:43.027 248 13126.14 747.95 57554.73 88888.00 2006-09-05 17:03:44.027 248 13126.27 748.45 57554.37 88888.00 2006-09-05 17:03:45.027 248 13126.27 748.57 57554.61 88888.00 2006-09-05 17:03:46.027 248 13125.50 748.32 57554.12 88888.00 2006-09-05 17:03:47.027 248 13125.11 748.20 57554.73 88888.00 2006-09-05 17:03:48.027 248 13125.62 748.57 57554.12 88888.00 2006-09-05 17:03:49.027 248 13125.62 748.32 57554.49 88888.00 2006-09-05 17:03:50.027 248 13126.14 748.32 57553.76 88888.00 2006-09-05 17:03:51.027 248 13125.75 748.20 57553.51 88888.00 2006-09-05 17:03:52.027 248 13125.75 748.32 57554.37 88888.00 2006-09-05 17:03:53.027 248 13125.37 748.20 57553.88 88888.00 2006-09-05 17:03:54.027 248 13126.27 748.45 57554.12 88888.00 2006-09-05 17:03:55.027 248 13126.27 747.95 57554.25 88888.00 2006-09-05 17:03:56.027 248 13125.24 748.20 57554.73 88888.00 2006-09-05 17:03:57.027 248 13125.62 747.83 57554.37 88888.00 2006-09-05 17:03:58.027 248 13125.88 747.71 57554.49 88888.00 2006-09-05 17:03:59.027 248 13126.27 748.20 57554.00 88888.00 2006-09-05 17:04:00.027 248 13125.88 747.21 57553.51 88888.00 2006-09-05 17:04:01.027 248 13126.92 747.83 57554.12 88888.00 2006-09-05 17:04:02.027 248 13126.27 747.46 57554.25 88888.00 2006-09-05 17:04:03.027 248 13126.14 746.84 57554.49 88888.00 2006-09-05 17:04:04.027 248 13126.53 746.84 57553.51 88888.00 2006-09-05 17:04:05.027 248 13126.14 747.58 57553.51 88888.00 2006-09-05 17:04:06.027 248 13126.14 747.46 57554.25 88888.00 2006-09-05 17:04:07.027 248 13126.14 746.84 57554.12 88888.00 2006-09-05 17:04:08.027 248 13125.88 746.96 57554.61 88888.00 2006-09-05 17:04:09.027 248 13126.14 747.09 57553.39 88888.00 2006-09-05 17:04:10.027 248 13125.75 746.71 57554.12 88888.00 2006-09-05 17:04:11.027 248 13126.40 746.59 57553.76 88888.00 2006-09-05 17:04:12.027 248 13126.53 746.34 57553.88 88888.00 2006-09-05 17:04:13.027 248 13125.75 747.21 57554.00 88888.00 2006-09-05 17:04:14.027 248 13126.01 746.47 57554.00 88888.00 2006-09-05 17:04:15.027 248 13125.88 746.71 57553.88 88888.00 2006-09-05 17:04:16.027 248 13125.88 746.71 57554.00 88888.00 2006-09-05 17:04:17.027 248 13125.62 746.10 57553.63 88888.00 2006-09-05 17:04:18.027 248 13125.50 745.72 57553.76 88888.00 2006-09-05 17:04:19.027 248 13125.75 745.35 57553.51 88888.00 2006-09-05 17:04:20.027 248 13124.98 745.85 57554.61 88888.00 2006-09-05 17:04:21.027 248 13125.62 745.60 57553.88 88888.00 2006-09-05 17:04:22.027 248 13126.14 746.47 57553.27 88888.00 2006-09-05 17:04:23.027 248 13125.62 745.97 57552.66 88888.00 2006-09-05 17:04:24.027 248 13125.50 746.47 57552.90 88888.00 2006-09-05 17:04:25.027 248 13125.75 746.22 57553.39 88888.00 2006-09-05 17:04:26.027 248 13126.40 745.97 57553.14 88888.00 2006-09-05 17:04:27.027 248 13125.88 745.72 57553.88 88888.00 2006-09-05 17:04:28.027 248 13126.27 746.10 57553.76 88888.00 2006-09-05 17:04:29.027 248 13125.37 745.72 57553.14 88888.00 2006-09-05 17:04:30.027 248 13125.11 746.10 57552.90 88888.00 2006-09-05 17:04:31.027 248 13125.50 745.10 57553.02 88888.00 2006-09-05 17:04:32.027 248 13125.50 744.86 57553.14 88888.00 2006-09-05 17:04:33.027 248 13125.88 745.48 57552.41 88888.00 2006-09-05 17:04:34.027 248 13124.98 745.72 57553.27 88888.00 2006-09-05 17:04:35.027 248 13124.72 745.48 57553.14 88888.00 2006-09-05 17:04:37.027 248 13125.11 745.23 57553.02 88888.00 2006-09-05 17:04:38.027 248 13125.11 744.36 57552.54 88888.00 2006-09-05 17:04:39.027 248 13124.98 744.98 57552.66 88888.00 2006-09-05 17:04:40.027 248 13125.50 745.48 57552.54 88888.00 2006-09-05 17:04:41.027 248 13125.11 744.49 57552.90 88888.00 2006-09-05 17:04:42.027 248 13125.50 743.87 57552.66 88888.00 2006-09-05 17:04:43.027 248 13124.33 744.36 57552.78 88888.00 2006-09-05 17:04:44.027 248 13124.59 743.87 57552.54 88888.00 2006-09-05 17:04:45.027 248 13124.33 743.87 57552.66 88888.00 2006-09-05 17:04:46.027 248 13124.33 744.61 57552.29 88888.00 2006-09-05 17:04:47.027 248 13124.33 743.74 57552.54 88888.00 2006-09-05 17:04:48.027 248 13123.55 743.99 57551.80 88888.00 2006-09-05 17:04:49.027 248 13123.94 743.87 57552.17 88888.00 2006-09-05 17:04:50.027 248 13124.07 743.74 57552.04 88888.00 2006-09-05 17:04:51.027 248 13124.07 743.37 57551.92 88888.00 2006-09-05 17:04:52.027 248 13123.68 743.87 57552.17 88888.00 2006-09-05 17:04:53.027 248 13124.85 743.49 57551.80 88888.00 2006-09-05 17:04:54.027 248 13123.55 743.25 57552.04 88888.00 2006-09-05 17:04:55.027 248 13124.20 744.11 57552.29 88888.00 2006-09-05 17:04:56.027 248 13124.33 743.00 57552.04 88888.00 2006-09-05 17:04:57.027 248 13124.20 743.74 57551.68 88888.00 2006-09-05 17:04:58.027 248 13124.59 744.11 57552.04 88888.00 2006-09-05 17:04:59.027 248 13124.07 744.86 57552.04 88888.00 2006-09-05 17:05:00.027 248 13123.42 743.00 57551.92 88888.00 2006-09-05 17:05:01.027 248 13123.81 743.87 57551.55 88888.00 2006-09-05 17:05:02.027 248 13123.94 743.62 57552.04 88888.00 2006-09-05 17:05:03.027 248 13123.94 744.11 57551.43 88888.00 2006-09-05 17:05:04.027 248 13123.68 744.11 57552.17 88888.00 2006-09-05 17:05:05.027 248 13124.20 742.88 57551.68 88888.00 2006-09-05 17:05:06.027 248 13123.68 743.25 57551.19 88888.00 2006-09-05 17:05:07.027 248 13123.94 743.49 57551.43 88888.00 2006-09-05 17:05:08.027 248 13123.81 743.62 57552.04 88888.00 2006-09-05 17:05:09.027 248 13123.03 743.25 57551.31 88888.00 2006-09-05 17:05:10.027 248 13123.42 743.25 57551.80 88888.00 2006-09-05 17:05:11.027 248 13123.55 743.87 57550.95 88888.00 2006-09-05 17:05:12.027 248 13123.81 743.62 57551.55 88888.00 2006-09-05 17:05:13.027 248 13122.38 744.49 57550.82 88888.00 2006-09-05 17:05:14.027 248 13122.64 744.11 57551.07 88888.00 2006-09-05 17:05:15.027 248 13123.03 743.87 57551.19 88888.00 2006-09-05 17:05:16.027 248 13122.77 743.62 57550.95 88888.00 2006-09-05 17:05:17.027 248 13122.77 743.62 57551.31 88888.00 2006-09-05 17:05:18.027 248 13123.29 743.12 57550.95 88888.00 2006-09-05 17:05:19.027 248 13123.29 743.25 57551.43 88888.00 2006-09-05 17:05:20.027 248 13122.64 743.74 57551.07 88888.00 2006-09-05 17:05:21.027 248 13122.77 743.12 57550.58 88888.00 2006-09-05 17:05:22.027 248 13123.03 743.87 57551.55 88888.00 2006-09-05 17:05:23.027 248 13122.12 743.37 57550.45 88888.00 2006-09-05 17:05:24.027 248 13122.38 744.11 57550.58 88888.00 2006-09-05 17:05:25.027 248 13122.77 744.11 57550.95 88888.00 2006-09-05 17:05:26.027 248 13122.77 744.24 57550.70 88888.00 2006-09-05 17:05:27.027 248 13123.03 743.12 57551.19 88888.00 2006-09-05 17:05:28.027 248 13122.25 743.62 57550.95 88888.00 2006-09-05 17:05:29.027 248 13122.90 744.11 57550.45 88888.00 2006-09-05 17:05:30.027 248 13123.16 744.24 57551.07 88888.00 2006-09-05 17:05:31.027 248 13123.16 743.99 57550.33 88888.00 2006-09-05 17:05:32.027 248 13123.16 743.99 57550.82 88888.00 2006-09-05 17:05:33.027 248 13123.55 744.24 57550.70 88888.00 2006-09-05 17:05:34.027 248 13123.03 744.61 57550.58 88888.00 2006-09-05 17:05:35.027 248 13123.55 744.24 57550.95 88888.00 2006-09-05 17:05:36.027 248 13123.55 744.61 57551.07 88888.00 2006-09-05 17:05:37.027 248 13123.16 744.98 57550.70 88888.00 2006-09-05 17:05:38.027 248 13123.42 744.61 57551.07 88888.00 2006-09-05 17:05:39.027 248 13123.55 744.73 57550.45 88888.00 2006-09-05 17:05:40.027 248 13123.94 744.36 57550.95 88888.00 2006-09-05 17:05:41.027 248 13123.29 744.11 57550.70 88888.00 2006-09-05 17:05:42.027 248 13123.81 745.48 57550.58 88888.00 2006-09-05 17:05:43.027 248 13123.68 745.10 57551.19 88888.00 2006-09-05 17:05:44.027 248 13123.03 745.23 57550.33 88888.00 2006-09-05 17:05:45.027 248 13124.20 745.35 57550.33 88888.00 2006-09-05 17:05:46.027 248 13123.68 744.61 57550.58 88888.00 2006-09-05 17:05:47.027 248 13123.16 745.72 57551.07 88888.00 2006-09-05 17:05:48.027 248 13123.29 744.61 57550.21 88888.00 2006-09-05 17:05:49.027 248 13123.42 745.10 57551.19 88888.00 2006-09-05 17:05:50.027 248 13123.68 745.10 57551.07 88888.00 2006-09-05 17:05:51.027 248 13124.07 745.23 57550.82 88888.00 2006-09-05 17:05:52.027 248 13123.42 744.73 57551.19 88888.00 2006-09-05 17:05:53.027 248 13123.81 744.61 57550.58 88888.00 2006-09-05 17:05:54.027 248 13124.33 745.48 57550.45 88888.00 2006-09-05 17:05:55.027 248 13123.42 744.73 57550.82 88888.00 2006-09-05 17:05:56.027 248 13123.55 744.86 57551.07 88888.00 2006-09-05 17:05:57.027 248 13123.42 744.49 57549.84 88888.00 2006-09-05 17:05:58.027 248 13123.03 744.86 57550.58 88888.00 2006-09-05 17:05:59.027 248 13123.16 744.86 57550.33 88888.00 2006-09-05 17:06:00.027 248 13122.64 744.61 57550.45 88888.00 2006-09-05 17:06:01.027 248 13122.77 744.49 57550.58 88888.00 2006-09-05 17:06:02.027 248 13123.03 744.11 57550.45 88888.00 2006-09-05 17:06:03.027 248 13122.90 744.49 57550.45 88888.00 2006-09-05 17:06:04.027 248 13123.29 743.74 57550.82 88888.00 2006-09-05 17:06:05.027 248 13123.03 744.73 57550.82 88888.00 2006-09-05 17:06:06.027 248 13123.16 744.11 57550.33 88888.00 2006-09-05 17:06:07.027 248 13122.77 744.86 57550.70 88888.00 2006-09-05 17:06:08.027 248 13123.16 744.24 57550.33 88888.00 2006-09-05 17:06:09.027 248 13123.81 744.73 57551.07 88888.00 2006-09-05 17:06:10.027 248 13123.16 744.73 57549.96 88888.00 2006-09-05 17:06:11.027 248 13123.68 744.86 57550.09 88888.00 2006-09-05 17:06:12.027 248 13123.68 744.86 57550.45 88888.00 2006-09-05 17:06:13.027 248 13123.81 744.49 57550.45 88888.00 2006-09-05 17:06:14.027 248 13123.81 744.61 57550.58 88888.00 2006-09-05 17:06:15.027 248 13123.68 745.23 57550.21 88888.00 2006-09-05 17:06:16.027 248 13123.94 745.10 57550.45 88888.00 2006-09-05 17:06:17.027 248 13123.94 745.35 57550.33 88888.00 2006-09-05 17:06:18.027 248 13123.68 744.86 57550.70 88888.00 2006-09-05 17:06:19.027 248 13123.94 744.73 57550.45 88888.00 2006-09-05 17:06:20.027 248 13123.81 745.10 57549.72 88888.00 2006-09-05 17:06:21.027 248 13124.07 744.98 57550.70 88888.00 2006-09-05 17:06:22.027 248 13123.81 745.10 57550.21 88888.00 2006-09-05 17:06:23.027 248 13124.07 745.35 57551.07 88888.00 2006-09-05 17:06:24.027 248 13123.94 744.61 57550.21 88888.00 2006-09-05 17:06:25.027 248 13123.81 744.98 57550.70 88888.00 2006-09-05 17:06:26.027 248 13124.20 745.10 57550.58 88888.00 2006-09-05 17:06:27.027 248 13124.20 745.35 57550.33 88888.00 2006-09-05 17:06:28.027 248 13123.94 745.60 57551.07 88888.00 2006-09-05 17:06:29.027 248 13123.68 744.61 57550.09 88888.00 2006-09-05 17:06:30.027 248 13124.33 744.11 57549.96 88888.00 2006-09-05 17:06:31.027 248 13123.94 745.23 57550.33 88888.00 2006-09-05 17:06:32.027 248 13123.81 745.48 57549.72 88888.00 2006-09-05 17:06:33.027 248 13124.59 744.49 57550.45 88888.00 2006-09-05 17:06:34.027 248 13124.20 744.73 57550.82 88888.00 2006-09-05 17:06:35.027 248 13124.07 744.98 57549.84 88888.00 2006-09-05 17:06:37.027 248 13124.07 744.36 57550.21 88888.00 2006-09-05 17:06:38.027 248 13124.33 744.24 57550.33 88888.00 2006-09-05 17:06:39.027 248 13123.81 744.49 57549.84 88888.00 2006-09-05 17:06:40.027 248 13124.59 743.74 57550.45 88888.00 2006-09-05 17:06:41.027 248 13124.20 744.24 57550.21 88888.00 2006-09-05 17:06:42.027 248 13123.94 744.61 57550.58 88888.00 2006-09-05 17:06:43.027 248 13123.81 744.11 57550.70 88888.00 2006-09-05 17:06:44.027 248 13124.72 744.36 57550.33 88888.00 2006-09-05 17:06:45.027 248 13125.24 743.99 57550.33 88888.00 2006-09-05 17:06:46.027 248 13124.72 743.74 57550.33 88888.00 2006-09-05 17:06:47.027 248 13124.72 744.61 57550.33 88888.00 2006-09-05 17:06:48.027 248 13124.72 744.36 57550.21 88888.00 2006-09-05 17:06:49.027 248 13124.46 744.11 57550.45 88888.00 2006-09-05 17:06:50.027 248 13125.11 744.11 57550.95 88888.00 2006-09-05 17:06:51.027 248 13125.11 744.11 57550.45 88888.00 2006-09-05 17:06:52.027 248 13125.88 744.61 57550.21 88888.00 2006-09-05 17:06:53.027 248 13124.85 743.99 57550.70 88888.00 2006-09-05 17:06:54.027 248 13125.62 744.61 57550.70 88888.00 2006-09-05 17:06:55.027 248 13125.24 745.10 57549.96 88888.00 2006-09-05 17:06:56.027 248 13125.11 744.49 57551.07 88888.00 2006-09-05 17:06:57.027 248 13124.72 744.49 57550.45 88888.00 2006-09-05 17:06:58.027 248 13125.88 744.73 57549.84 88888.00 2006-09-05 17:06:59.027 248 13125.37 744.36 57550.09 88888.00 2006-09-05 17:07:00.027 248 13125.24 744.11 57550.09 88888.00 2006-09-05 17:07:01.027 248 13125.88 743.99 57550.70 88888.00 2006-09-05 17:07:02.027 248 13125.24 743.62 57550.09 88888.00 2006-09-05 17:07:03.027 248 13125.62 743.99 57550.45 88888.00 2006-09-05 17:07:04.027 248 13124.98 744.11 57550.45 88888.00 2006-09-05 17:07:05.027 248 13124.85 744.36 57550.33 88888.00 2006-09-05 17:07:06.027 248 13124.98 743.62 57550.33 88888.00 2006-09-05 17:07:07.027 248 13124.07 743.74 57550.21 88888.00 2006-09-05 17:07:08.027 248 13124.72 744.49 57549.72 88888.00 2006-09-05 17:07:09.027 248 13124.20 743.99 57549.96 88888.00 2006-09-05 17:07:10.027 248 13124.72 743.62 57550.45 88888.00 2006-09-05 17:07:11.027 248 13124.20 743.49 57550.45 88888.00 2006-09-05 17:07:12.027 248 13125.37 743.74 57550.09 88888.00 2006-09-05 17:07:13.027 248 13124.59 743.25 57550.09 88888.00 2006-09-05 17:07:14.027 248 13124.59 744.11 57549.84 88888.00 2006-09-05 17:07:15.027 248 13124.20 743.12 57549.96 88888.00 2006-09-05 17:07:16.027 248 13124.59 743.12 57550.58 88888.00 2006-09-05 17:07:17.027 248 13123.94 743.25 57550.58 88888.00 2006-09-05 17:07:18.027 248 13124.33 742.63 57550.82 88888.00 2006-09-05 17:07:19.027 248 13124.20 743.37 57550.58 88888.00 2006-09-05 17:07:20.027 248 13124.59 743.99 57550.09 88888.00 2006-09-05 17:07:21.027 248 13124.98 743.37 57550.09 88888.00 2006-09-05 17:07:22.027 248 13125.50 743.12 57550.21 88888.00 2006-09-05 17:07:23.027 248 13123.81 743.62 57550.09 88888.00 2006-09-05 17:07:24.027 248 13123.55 743.62 57549.96 88888.00 2006-09-05 17:07:25.027 248 13123.94 742.88 57550.21 88888.00 2006-09-05 17:07:26.027 248 13124.33 743.12 57550.82 88888.00 2006-09-05 17:07:27.027 248 13124.07 744.24 57549.48 88888.00 2006-09-05 17:07:28.027 248 13124.72 743.49 57550.33 88888.00 2006-09-05 17:07:29.027 248 13123.68 743.62 57550.21 88888.00 2006-09-05 17:07:30.027 248 13123.68 743.87 57550.33 88888.00 2006-09-05 17:07:31.027 248 13124.20 743.25 57550.21 88888.00 2006-09-05 17:07:32.027 248 13123.94 743.37 57549.96 88888.00 2006-09-05 17:07:33.027 248 13123.68 743.25 57549.96 88888.00 2006-09-05 17:07:34.027 248 13124.20 743.74 57550.33 88888.00 2006-09-05 17:07:35.027 248 13123.81 743.25 57549.96 88888.00 2006-09-05 17:07:36.027 248 13123.94 743.62 57549.60 88888.00 2006-09-05 17:07:37.027 248 13123.94 743.25 57549.84 88888.00 2006-09-05 17:07:38.027 248 13123.16 743.00 57549.96 88888.00 2006-09-05 17:07:39.027 248 13124.07 742.63 57549.72 88888.00 2006-09-05 17:07:40.027 248 13124.07 742.88 57549.48 88888.00 2006-09-05 17:07:41.027 248 13123.68 742.50 57550.21 88888.00 2006-09-05 17:07:42.027 248 13123.55 742.63 57549.96 88888.00 2006-09-05 17:07:43.027 248 13124.20 742.75 57549.23 88888.00 2006-09-05 17:07:44.027 248 13123.16 743.25 57549.48 88888.00 2006-09-05 17:07:45.027 248 13123.55 741.88 57549.48 88888.00 2006-09-05 17:07:46.027 248 13123.68 742.50 57549.36 88888.00 2006-09-05 17:07:47.027 248 13122.90 742.38 57549.48 88888.00 2006-09-05 17:07:48.027 248 13123.42 742.63 57549.60 88888.00 2006-09-05 17:07:49.027 248 13123.55 742.63 57549.48 88888.00 2006-09-05 17:07:50.027 248 13123.55 741.51 57549.60 88888.00 2006-09-05 17:07:51.027 248 13123.03 742.13 57549.72 88888.00 2006-09-05 17:07:52.027 248 13123.42 742.63 57549.11 88888.00 2006-09-05 17:07:53.027 248 13122.12 742.01 57549.23 88888.00 2006-09-05 17:07:54.027 248 13122.77 742.63 57549.11 88888.00 2006-09-05 17:07:55.027 248 13122.90 742.26 57549.23 88888.00 2006-09-05 17:07:56.027 248 13123.29 742.13 57549.96 88888.00 2006-09-05 17:07:57.027 248 13122.90 742.88 57548.99 88888.00 2006-09-05 17:07:58.027 248 13122.90 742.75 57549.36 88888.00 2006-09-05 17:07:59.027 248 13123.68 742.38 57549.96 88888.00 2006-09-05 17:08:00.027 248 13123.29 743.00 57549.11 88888.00 2006-09-05 17:08:01.027 248 13123.42 742.26 57549.96 88888.00 2006-09-05 17:08:02.027 248 13122.38 742.50 57549.60 88888.00 2006-09-05 17:08:03.027 248 13123.55 742.26 57549.11 88888.00 2006-09-05 17:08:04.027 248 13123.42 742.50 57548.87 88888.00 2006-09-05 17:08:05.027 248 13122.51 742.63 57549.11 88888.00 2006-09-05 17:08:06.027 248 13122.38 742.50 57549.72 88888.00 2006-09-05 17:08:07.027 248 13123.55 742.88 57548.87 88888.00 2006-09-05 17:08:08.027 248 13122.77 742.63 57549.11 88888.00 2006-09-05 17:08:09.027 248 13122.77 743.12 57548.74 88888.00 2006-09-05 17:08:10.027 248 13122.77 743.37 57548.74 88888.00 2006-09-05 17:08:11.027 248 13123.55 742.75 57548.62 88888.00 2006-09-05 17:08:12.027 248 13122.90 742.75 57547.89 88888.00 2006-09-05 17:08:13.027 248 13122.25 742.50 57548.50 88888.00 2006-09-05 17:08:14.027 248 13122.64 742.38 57548.87 88888.00 2006-09-05 17:08:15.027 248 13122.64 742.50 57548.99 88888.00 2006-09-05 17:08:16.027 248 13121.73 743.00 57548.74 88888.00 2006-09-05 17:08:17.027 248 13122.25 742.88 57548.62 88888.00 2006-09-05 17:08:18.027 248 13122.25 742.26 57549.11 88888.00 2006-09-05 17:08:19.027 248 13122.12 742.38 57549.11 88888.00 2006-09-05 17:08:20.027 248 13121.73 742.75 57548.38 88888.00 2006-09-05 17:08:21.027 248 13121.99 742.75 57548.38 88888.00 2006-09-05 17:08:22.027 248 13121.34 742.50 57549.23 88888.00 2006-09-05 17:08:23.027 248 13121.47 742.50 57548.74 88888.00 2006-09-05 17:08:24.027 248 13121.86 742.75 57548.38 88888.00 2006-09-05 17:08:25.027 248 13122.25 743.00 57549.11 88888.00 2006-09-05 17:08:26.027 248 13121.21 742.50 57548.38 88888.00 2006-09-05 17:08:27.027 248 13121.60 741.88 57547.89 88888.00 2006-09-05 17:08:28.027 248 13121.47 742.75 57548.13 88888.00 2006-09-05 17:08:29.027 248 13121.73 741.64 57547.89 88888.00 2006-09-05 17:08:30.027 248 13121.99 742.50 57548.01 88888.00 2006-09-05 17:08:31.027 248 13120.95 742.63 57547.77 88888.00 2006-09-05 17:08:32.027 248 13121.21 742.75 57548.01 88888.00 2006-09-05 17:08:33.027 248 13120.69 742.26 57547.64 88888.00 2006-09-05 17:08:34.027 248 13120.56 742.63 57548.38 88888.00 2006-09-05 17:08:35.027 248 13121.34 742.38 57548.13 88888.00 2006-09-05 17:08:37.027 248 13120.82 742.63 57547.77 88888.00 2006-09-05 17:08:38.027 248 13121.47 742.88 57548.01 88888.00 2006-09-05 17:08:39.027 248 13121.86 743.49 57547.03 88888.00 2006-09-05 17:08:40.027 248 13120.69 742.75 57547.89 88888.00 2006-09-05 17:08:41.027 248 13120.69 743.00 57547.52 88888.00 2006-09-05 17:08:42.027 248 13120.30 743.49 57547.77 88888.00 2006-09-05 17:08:43.027 248 13120.69 742.88 57547.15 88888.00 2006-09-05 17:08:44.027 248 13120.69 742.75 57547.64 88888.00 2006-09-05 17:08:45.027 248 13121.34 743.37 57547.28 88888.00 2006-09-05 17:08:46.027 248 13121.08 742.88 57548.13 88888.00 2006-09-05 17:08:47.027 248 13120.82 743.25 57548.01 88888.00 2006-09-05 17:08:48.027 248 13121.08 742.75 57547.40 88888.00 2006-09-05 17:08:49.027 248 13121.34 742.63 57547.77 88888.00 2006-09-05 17:08:50.027 248 13120.82 742.50 57547.15 88888.00 2006-09-05 17:08:51.027 248 13120.95 742.88 57547.64 88888.00 2006-09-05 17:08:52.027 248 13121.08 743.25 57547.15 88888.00 2006-09-05 17:08:53.027 248 13120.95 743.00 57547.52 88888.00 2006-09-05 17:08:54.027 248 13120.82 743.12 57547.15 88888.00 2006-09-05 17:08:55.027 248 13120.56 742.63 57547.03 88888.00 2006-09-05 17:08:56.027 248 13120.82 743.37 57546.91 88888.00 2006-09-05 17:08:57.027 248 13120.30 743.49 57547.28 88888.00 2006-09-05 17:08:58.027 248 13120.17 743.37 57547.03 88888.00 2006-09-05 17:08:59.027 248 13120.95 743.12 57547.28 88888.00 2006-09-05 17:09:00.027 248 13121.47 742.88 57547.52 88888.00 2006-09-05 17:09:01.027 248 13120.69 743.25 57547.28 88888.00 2006-09-05 17:09:02.027 248 13120.04 743.00 57546.91 88888.00 2006-09-05 17:09:03.027 248 13120.82 742.75 57547.15 88888.00 2006-09-05 17:09:04.027 248 13120.43 743.25 57546.91 88888.00 2006-09-05 17:09:05.027 248 13120.69 743.25 57546.66 88888.00 2006-09-05 17:09:06.027 248 13120.30 743.37 57547.52 88888.00 2006-09-05 17:09:07.027 248 13120.95 743.00 57547.52 88888.00 2006-09-05 17:09:08.027 248 13120.95 743.87 57547.28 88888.00 2006-09-05 17:09:09.027 248 13119.78 743.25 57546.54 88888.00 2006-09-05 17:09:10.027 248 13120.56 743.00 57547.28 88888.00 2006-09-05 17:09:11.027 248 13120.56 743.37 57546.79 88888.00 2006-09-05 17:09:12.027 248 13120.04 744.11 57546.54 88888.00 2006-09-05 17:09:13.027 248 13120.43 743.74 57546.79 88888.00 2006-09-05 17:09:14.027 248 13120.30 744.24 57546.66 88888.00 2006-09-05 17:09:15.027 248 13120.56 743.87 57546.91 88888.00 2006-09-05 17:09:16.027 248 13119.91 743.62 57546.54 88888.00 2006-09-05 17:09:17.027 248 13120.17 744.11 57547.03 88888.00 2006-09-05 17:09:18.027 248 13120.17 743.99 57546.54 88888.00 2006-09-05 17:09:19.027 248 13120.30 744.36 57546.79 88888.00 2006-09-05 17:09:20.027 248 13119.91 743.87 57547.40 88888.00 2006-09-05 17:09:21.027 248 13121.08 743.87 57546.42 88888.00 2006-09-05 17:09:22.027 248 13121.08 744.11 57546.30 88888.00 2006-09-05 17:09:23.027 248 13120.69 743.62 57547.40 88888.00 2006-09-05 17:09:24.027 248 13120.82 744.24 57547.15 88888.00 2006-09-05 17:09:25.027 248 13121.21 744.36 57547.28 88888.00 2006-09-05 17:09:26.027 248 13120.56 744.73 57546.30 88888.00 2006-09-05 17:09:27.027 248 13121.73 744.24 57546.30 88888.00 2006-09-05 17:09:28.027 248 13121.08 744.61 57546.54 88888.00 2006-09-05 17:09:29.027 248 13121.99 744.49 57546.91 88888.00 2006-09-05 17:09:30.027 248 13121.34 743.87 57546.54 88888.00 2006-09-05 17:09:31.027 248 13121.08 743.99 57546.91 88888.00 2006-09-05 17:09:32.027 248 13121.73 743.99 57547.64 88888.00 2006-09-05 17:09:33.027 248 13122.12 743.87 57546.79 88888.00 2006-09-05 17:09:34.027 248 13121.73 744.61 57546.54 88888.00 2006-09-05 17:09:35.027 248 13121.99 744.36 57546.91 88888.00 2006-09-05 17:09:36.027 248 13122.25 744.36 57547.28 88888.00 2006-09-05 17:09:37.027 248 13122.12 744.24 57547.15 88888.00 2006-09-05 17:09:38.027 248 13122.25 744.36 57547.03 88888.00 2006-09-05 17:09:39.027 248 13122.38 744.86 57547.15 88888.00 2006-09-05 17:09:40.027 248 13122.64 743.74 57546.66 88888.00 2006-09-05 17:09:41.027 248 13122.77 744.36 57546.66 88888.00 2006-09-05 17:09:42.027 248 13122.38 744.73 57547.52 88888.00 2006-09-05 17:09:43.027 248 13122.90 744.98 57547.15 88888.00 2006-09-05 17:09:44.027 248 13123.42 744.98 57548.13 88888.00 2006-09-05 17:09:45.027 248 13123.55 744.86 57546.54 88888.00 2006-09-05 17:09:46.027 248 13122.77 745.10 57546.79 88888.00 2006-09-05 17:09:47.027 248 13124.07 745.35 57547.52 88888.00 2006-09-05 17:09:48.027 248 13123.94 744.73 57547.28 88888.00 2006-09-05 17:09:49.027 248 13124.33 745.60 57547.64 88888.00 2006-09-05 17:09:50.027 248 13123.55 745.72 57547.03 88888.00 2006-09-05 17:09:51.027 248 13123.68 745.60 57547.03 88888.00 2006-09-05 17:09:52.027 248 13123.68 745.48 57547.52 88888.00 2006-09-05 17:09:53.027 248 13123.94 744.86 57547.64 88888.00 2006-09-05 17:09:54.027 248 13123.94 745.10 57547.15 88888.00 2006-09-05 17:09:55.027 248 13124.59 745.35 57547.40 88888.00 2006-09-05 17:09:56.027 248 13124.33 745.35 57547.77 88888.00 2006-09-05 17:09:57.027 248 13124.59 745.85 57547.89 88888.00 2006-09-05 17:09:58.027 248 13124.46 745.60 57547.64 88888.00 2006-09-05 17:09:59.027 248 13124.20 745.97 57548.38 88888.00 2006-09-05 17:10:00.027 248 13124.33 745.85 57547.52 88888.00 2006-09-05 17:10:01.027 248 13124.46 745.60 57548.25 88888.00 2006-09-05 17:10:02.027 248 13124.46 745.85 57548.01 88888.00 2006-09-05 17:10:03.027 248 13123.94 745.72 57548.38 88888.00 2006-09-05 17:10:04.027 248 13124.85 745.85 57547.28 88888.00 2006-09-05 17:10:05.027 248 13125.50 745.35 57548.01 88888.00 2006-09-05 17:10:06.027 248 13124.46 746.34 57547.77 88888.00 2006-09-05 17:10:07.027 248 13124.33 745.60 57548.01 88888.00 2006-09-05 17:10:08.027 248 13124.85 746.10 57547.89 88888.00 2006-09-05 17:10:09.027 248 13124.59 746.10 57547.64 88888.00 2006-09-05 17:10:10.027 248 13124.59 746.10 57548.01 88888.00 2006-09-05 17:10:11.027 248 13124.72 746.22 57547.28 88888.00 2006-09-05 17:10:12.027 248 13125.24 746.34 57548.01 88888.00 2006-09-05 17:10:13.027 248 13124.59 745.72 57548.50 88888.00 2006-09-05 17:10:14.027 248 13126.14 746.34 57548.13 88888.00 2006-09-05 17:10:15.027 248 13125.62 745.60 57548.50 88888.00 2006-09-05 17:10:16.027 248 13125.75 746.22 57548.13 88888.00 2006-09-05 17:10:17.027 248 13125.37 746.71 57548.25 88888.00 2006-09-05 17:10:18.027 248 13125.50 746.22 57548.50 88888.00 2006-09-05 17:10:19.027 248 13125.75 746.34 57547.89 88888.00 2006-09-05 17:10:20.027 248 13125.88 745.60 57548.50 88888.00 2006-09-05 17:10:21.027 248 13126.79 746.22 57548.50 88888.00 2006-09-05 17:10:22.027 248 13126.14 745.48 57548.50 88888.00 2006-09-05 17:10:23.027 248 13126.53 745.97 57548.01 88888.00 2006-09-05 17:10:24.027 248 13126.14 745.97 57548.62 88888.00 2006-09-05 17:10:25.027 248 13126.40 746.10 57548.13 88888.00 2006-09-05 17:10:26.027 248 13126.40 746.10 57548.74 88888.00 2006-09-05 17:10:27.027 248 13126.40 746.10 57548.62 88888.00 2006-09-05 17:10:28.027 248 13126.40 744.98 57549.36 88888.00 2006-09-05 17:10:29.027 248 13126.27 745.97 57548.99 88888.00 2006-09-05 17:10:30.027 248 13126.92 745.97 57548.74 88888.00 2006-09-05 17:10:31.027 248 13126.40 745.85 57549.36 88888.00 2006-09-05 17:10:32.027 248 13127.05 745.35 57549.23 88888.00 2006-09-05 17:10:33.027 248 13127.18 746.22 57548.74 88888.00 2006-09-05 17:10:34.027 248 13127.05 746.10 57549.36 88888.00 2006-09-05 17:10:35.027 248 13128.09 746.10 57548.99 88888.00 2006-09-05 17:10:36.027 248 13126.66 745.72 57549.23 88888.00 2006-09-05 17:10:37.027 248 13127.57 746.47 57549.11 88888.00 2006-09-05 17:10:38.027 248 13128.74 746.34 57549.60 88888.00 2006-09-05 17:10:39.027 248 13127.96 745.85 57549.60 88888.00 2006-09-05 17:10:40.027 248 13127.96 746.22 57548.99 88888.00 2006-09-05 17:10:41.027 248 13128.48 745.72 57549.23 88888.00 2006-09-05 17:10:42.027 248 13128.22 745.85 57549.72 88888.00 2006-09-05 17:10:43.027 248 13128.09 745.48 57550.21 88888.00 2006-09-05 17:10:44.027 248 13128.22 745.72 57549.96 88888.00 2006-09-05 17:10:45.027 248 13127.57 745.97 57549.36 88888.00 2006-09-05 17:10:46.027 248 13127.96 746.22 57550.21 88888.00 2006-09-05 17:10:47.027 248 13128.35 745.85 57550.33 88888.00 2006-09-05 17:10:48.027 248 13127.96 745.85 57549.96 88888.00 2006-09-05 17:10:49.027 248 13128.48 745.72 57549.72 88888.00 2006-09-05 17:10:50.027 248 13128.74 746.59 57549.36 88888.00 2006-09-05 17:10:51.027 248 13128.87 746.34 57550.33 88888.00 2006-09-05 17:10:52.027 248 13128.61 745.97 57549.72 88888.00 2006-09-05 17:10:53.027 248 13128.35 745.72 57549.96 88888.00 2006-09-05 17:10:54.027 248 13129.00 745.85 57550.70 88888.00 2006-09-05 17:10:55.027 248 13127.70 745.85 57549.84 88888.00 2006-09-05 17:10:56.027 248 13128.61 745.48 57550.33 88888.00 2006-09-05 17:10:57.027 248 13128.87 745.48 57549.84 88888.00 2006-09-05 17:10:58.027 248 13128.74 745.10 57550.33 88888.00 2006-09-05 17:10:59.027 248 13128.87 745.35 57550.45 88888.00 2006-09-05 17:11:00.027 248 13129.26 745.48 57550.09 88888.00 2006-09-05 17:11:01.027 248 13129.00 744.98 57550.33 88888.00 2006-09-05 17:11:02.027 248 13128.35 745.23 57549.72 88888.00 2006-09-05 17:11:03.027 248 13129.00 745.23 57550.45 88888.00 2006-09-05 17:11:04.027 248 13129.13 745.35 57551.19 88888.00 2006-09-05 17:11:05.027 248 13129.00 744.49 57550.70 88888.00 2006-09-05 17:11:06.027 248 13129.39 745.23 57550.45 88888.00 2006-09-05 17:11:07.027 248 13129.00 744.98 57550.70 88888.00 2006-09-05 17:11:08.027 248 13129.26 745.60 57550.45 88888.00 2006-09-05 17:11:09.027 248 13129.91 744.73 57550.33 88888.00 2006-09-05 17:11:10.027 248 13129.00 744.86 57550.58 88888.00 2006-09-05 17:11:11.027 248 13129.39 745.10 57550.21 88888.00 2006-09-05 17:11:12.027 248 13129.39 744.98 57550.45 88888.00 2006-09-05 17:11:13.027 248 13129.52 744.86 57549.84 88888.00 2006-09-05 17:11:14.027 248 13129.52 745.10 57550.45 88888.00 2006-09-05 17:11:15.027 248 13128.87 744.73 57550.70 88888.00 2006-09-05 17:11:16.027 248 13129.26 745.48 57550.82 88888.00 2006-09-05 17:11:17.027 248 13129.00 745.35 57549.96 88888.00 2006-09-05 17:11:18.027 248 13129.39 745.23 57550.70 88888.00 2006-09-05 17:11:19.027 248 13129.91 744.49 57550.21 88888.00 2006-09-05 17:11:20.027 248 13129.26 745.48 57550.58 88888.00 2006-09-05 17:11:21.027 248 13129.91 744.86 57550.82 88888.00 2006-09-05 17:11:22.027 248 13129.26 745.35 57549.96 88888.00 2006-09-05 17:11:23.027 248 13129.13 744.98 57549.96 88888.00 2006-09-05 17:11:24.027 248 13129.78 745.48 57550.45 88888.00 2006-09-05 17:11:25.027 248 13129.65 745.85 57550.95 88888.00 2006-09-05 17:11:26.027 248 13130.04 744.98 57550.70 88888.00 2006-09-05 17:11:27.027 248 13130.43 745.23 57551.31 88888.00 2006-09-05 17:11:28.027 248 13130.04 745.48 57550.82 88888.00 2006-09-05 17:11:29.027 248 13129.78 745.35 57550.70 88888.00 2006-09-05 17:11:30.027 248 13130.04 745.10 57550.09 88888.00 2006-09-05 17:11:31.027 248 13130.04 744.86 57550.95 88888.00 2006-09-05 17:11:32.027 248 13130.17 744.86 57549.72 88888.00 2006-09-05 17:11:33.027 248 13129.78 745.23 57550.45 88888.00 2006-09-05 17:11:34.027 248 13129.91 745.60 57550.58 88888.00 2006-09-05 17:11:35.027 248 13130.04 745.35 57550.33 88888.00 2006-09-05 17:11:36.027 248 13129.78 745.60 57550.45 88888.00 2006-09-05 17:11:37.027 248 13130.69 745.23 57550.45 88888.00 2006-09-05 17:11:38.027 248 13130.17 744.24 57550.45 88888.00 2006-09-05 17:11:39.027 248 13130.43 745.48 57551.31 88888.00 2006-09-05 17:11:40.027 248 13130.43 745.10 57551.43 88888.00 2006-09-05 17:11:41.027 248 13131.21 744.73 57550.95 88888.00 2006-09-05 17:11:42.027 248 13131.08 745.23 57550.95 88888.00 2006-09-05 17:11:43.027 248 13130.69 744.86 57550.95 88888.00 2006-09-05 17:11:44.027 248 13131.08 745.10 57551.19 88888.00 2006-09-05 17:11:45.027 248 13131.60 745.10 57550.70 88888.00 2006-09-05 17:11:46.027 248 13131.08 745.23 57550.82 88888.00 2006-09-05 17:11:47.027 248 13131.08 744.24 57550.82 88888.00 2006-09-05 17:11:48.027 248 13130.95 744.73 57550.95 88888.00 2006-09-05 17:11:49.027 248 13130.95 745.23 57551.43 88888.00 2006-09-05 17:11:50.027 248 13132.38 744.24 57551.43 88888.00 2006-09-05 17:11:51.027 248 13131.08 744.98 57551.19 88888.00 2006-09-05 17:11:52.027 248 13131.73 744.73 57550.70 88888.00 2006-09-05 17:11:53.027 248 13131.08 744.61 57550.70 88888.00 2006-09-05 17:11:54.027 248 13131.99 745.35 57551.19 88888.00 2006-09-05 17:11:55.027 248 13131.99 744.86 57551.19 88888.00 2006-09-05 17:11:56.027 248 13131.34 744.98 57551.19 88888.00 2006-09-05 17:11:57.027 248 13131.47 745.48 57550.82 88888.00 2006-09-05 17:11:58.027 248 13132.12 744.98 57551.07 88888.00 2006-09-05 17:11:59.027 248 13132.12 745.60 57551.80 88888.00 2006-09-05 17:12:00.027 248 13132.25 746.34 57551.80 88888.00 2006-09-05 17:12:01.027 248 13132.77 745.35 57551.43 88888.00 2006-09-05 17:12:02.027 248 13132.51 745.72 57551.92 88888.00 2006-09-05 17:12:03.027 248 13132.64 744.86 57551.43 88888.00 2006-09-05 17:12:04.027 248 13132.25 745.48 57551.68 88888.00 2006-09-05 17:12:05.027 248 13131.99 745.72 57552.04 88888.00 2006-09-05 17:12:06.027 248 13132.51 745.72 57552.17 88888.00 2006-09-05 17:12:07.027 248 13132.64 744.73 57552.17 88888.00 2006-09-05 17:12:08.027 248 13133.68 745.35 57552.17 88888.00 2006-09-05 17:12:09.027 248 13133.81 745.23 57551.92 88888.00 2006-09-05 17:12:10.027 248 13133.94 745.72 57551.80 88888.00 2006-09-05 17:12:11.026 248 13133.29 745.97 57551.80 88888.00 2006-09-05 17:12:12.026 248 13133.81 745.35 57551.68 88888.00 2006-09-05 17:12:13.026 248 13133.55 745.10 57552.54 88888.00 2006-09-05 17:12:14.026 248 13133.16 745.48 57552.17 88888.00 2006-09-05 17:12:15.026 248 13133.55 745.48 57552.17 88888.00 2006-09-05 17:12:16.026 248 13133.29 745.10 57552.41 88888.00 2006-09-05 17:12:17.026 248 13133.94 745.60 57552.41 88888.00 2006-09-05 17:12:18.026 248 13134.07 745.85 57552.29 88888.00 2006-09-05 17:12:19.026 248 13133.42 745.60 57552.29 88888.00 2006-09-05 17:12:20.026 248 13133.42 746.10 57552.78 88888.00 2006-09-05 17:12:21.026 248 13133.68 744.98 57552.04 88888.00 2006-09-05 17:12:22.026 248 13134.72 745.10 57551.68 88888.00 2006-09-05 17:12:23.026 248 13133.94 745.35 57551.68 88888.00 2006-09-05 17:12:24.026 248 13134.07 745.97 57552.29 88888.00 2006-09-05 17:12:25.026 248 13134.72 745.10 57552.04 88888.00 2006-09-05 17:12:26.026 248 13134.33 745.23 57552.41 88888.00 2006-09-05 17:12:27.026 248 13134.59 744.36 57552.29 88888.00 2006-09-05 17:12:28.026 248 13134.72 745.60 57552.78 88888.00 2006-09-05 17:12:29.026 248 13134.85 745.35 57552.29 88888.00 2006-09-05 17:12:30.026 248 13134.59 744.98 57552.29 88888.00 2006-09-05 17:12:31.026 248 13134.85 744.73 57552.54 88888.00 2006-09-05 17:12:32.026 248 13134.98 745.10 57552.41 88888.00 2006-09-05 17:12:33.026 248 13134.72 744.61 57553.02 88888.00 2006-09-05 17:12:34.026 248 13134.85 744.98 57552.66 88888.00 2006-09-05 17:12:35.026 248 13135.63 744.49 57552.41 88888.00 2006-09-05 17:12:36.026 248 13135.76 744.73 57552.78 88888.00 2006-09-05 17:12:37.026 248 13135.63 744.73 57553.27 88888.00 2006-09-05 17:12:38.026 248 13136.02 745.35 57552.78 88888.00 2006-09-05 17:12:39.026 248 13135.89 744.98 57552.66 88888.00 2006-09-05 17:12:40.026 248 13136.54 744.61 57553.14 88888.00 2006-09-05 17:12:41.026 248 13136.41 744.73 57553.39 88888.00 2006-09-05 17:12:42.026 248 13135.63 744.73 57552.41 88888.00 2006-09-05 17:12:43.026 248 13136.80 744.73 57552.54 88888.00 2006-09-05 17:12:44.026 248 13136.28 744.86 57552.90 88888.00 2006-09-05 17:12:45.026 248 13136.80 744.98 57553.51 88888.00 2006-09-05 17:12:46.026 248 13136.54 744.49 57553.14 88888.00 2006-09-05 17:12:47.026 248 13136.80 744.98 57552.90 88888.00 2006-09-05 17:12:48.026 248 13136.67 745.97 57553.02 88888.00 2006-09-05 17:12:49.026 248 13136.67 745.72 57553.27 88888.00 2006-09-05 17:12:50.026 248 13136.02 744.11 57553.88 88888.00 2006-09-05 17:12:51.026 248 13136.15 744.86 57553.51 88888.00 2006-09-05 17:12:52.026 248 13136.93 744.98 57554.12 88888.00 2006-09-05 17:12:53.026 248 13136.93 745.10 57553.51 88888.00 2006-09-05 17:12:54.026 248 13136.93 745.48 57553.88 88888.00 2006-09-05 17:12:55.026 248 13136.67 745.23 57553.14 88888.00 2006-09-05 17:12:56.026 248 13136.54 745.10 57553.14 88888.00 2006-09-05 17:12:57.026 248 13136.80 745.35 57553.51 88888.00 2006-09-05 17:12:58.026 248 13136.28 745.10 57553.39 88888.00 2006-09-05 17:12:59.026 248 13136.54 745.48 57553.51 88888.00 2006-09-05 17:13:00.026 248 13136.41 744.61 57554.00 88888.00 2006-09-05 17:13:01.026 248 13136.54 744.98 57553.39 88888.00 2006-09-05 17:13:02.026 248 13137.06 745.35 57553.63 88888.00 2006-09-05 17:13:03.026 248 13136.67 745.48 57554.25 88888.00 2006-09-05 17:13:04.026 248 13136.67 744.86 57553.76 88888.00 2006-09-05 17:13:05.026 248 13136.41 745.35 57553.76 88888.00 2006-09-05 17:13:06.026 248 13136.67 744.61 57553.88 88888.00 2006-09-05 17:13:07.026 248 13136.28 744.73 57553.76 88888.00 2006-09-05 17:13:08.026 248 13136.80 744.86 57554.00 88888.00 2006-09-05 17:13:09.026 248 13137.45 744.86 57553.63 88888.00 2006-09-05 17:13:10.026 248 13136.93 744.73 57553.51 88888.00 2006-09-05 17:13:11.026 248 13137.32 745.10 57553.88 88888.00 2006-09-05 17:13:12.026 248 13137.19 745.23 57553.88 88888.00 2006-09-05 17:13:13.026 248 13136.67 744.61 57553.14 88888.00 2006-09-05 17:13:14.026 248 13137.19 745.10 57554.00 88888.00 2006-09-05 17:13:15.026 248 13136.28 744.36 57553.51 88888.00 2006-09-05 17:13:16.026 248 13136.80 744.49 57554.00 88888.00 2006-09-05 17:13:17.026 248 13136.67 744.36 57554.25 88888.00 2006-09-05 17:13:18.026 248 13137.32 744.24 57553.63 88888.00 2006-09-05 17:13:19.026 248 13137.06 744.24 57554.12 88888.00 2006-09-05 17:13:20.026 248 13136.41 744.61 57553.88 88888.00 2006-09-05 17:13:21.026 248 13137.32 744.11 57553.76 88888.00 2006-09-05 17:13:22.026 248 13137.06 744.73 57553.76 88888.00 2006-09-05 17:13:23.026 248 13136.93 743.74 57553.39 88888.00 2006-09-05 17:13:24.026 248 13137.32 744.24 57554.00 88888.00 2006-09-05 17:13:25.026 248 13137.84 744.49 57553.51 88888.00 2006-09-05 17:13:26.026 248 13138.23 743.99 57553.63 88888.00 2006-09-05 17:13:27.026 248 13137.97 744.61 57554.00 88888.00 2006-09-05 17:13:28.026 248 13137.06 743.74 57554.25 88888.00 2006-09-05 17:13:29.026 248 13138.10 744.73 57554.25 88888.00 2006-09-05 17:13:30.026 248 13138.49 743.37 57553.51 88888.00 2006-09-05 17:13:31.026 248 13137.97 743.87 57553.39 88888.00 2006-09-05 17:13:32.026 248 13138.10 744.36 57553.88 88888.00 2006-09-05 17:13:33.026 248 13138.10 743.99 57553.51 88888.00 2006-09-05 17:13:34.026 248 13138.49 744.11 57553.14 88888.00 2006-09-05 17:13:35.026 248 13138.10 744.49 57553.51 88888.00 2006-09-05 17:13:36.026 248 13138.88 743.74 57553.39 88888.00 2006-09-05 17:13:37.026 248 13138.49 743.87 57553.63 88888.00 2006-09-05 17:13:38.026 248 13138.10 743.49 57553.76 88888.00 2006-09-05 17:13:39.026 248 13138.36 743.99 57553.88 88888.00 2006-09-05 17:13:40.026 248 13138.10 744.24 57553.39 88888.00 2006-09-05 17:13:41.026 248 13137.58 744.49 57553.76 88888.00 2006-09-05 17:13:42.026 248 13138.49 743.62 57553.39 88888.00 2006-09-05 17:13:43.026 248 13138.10 743.87 57553.51 88888.00 2006-09-05 17:13:44.026 248 13137.97 743.87 57553.27 88888.00 2006-09-05 17:13:45.026 248 13137.84 744.11 57553.88 88888.00 2006-09-05 17:13:46.026 248 13136.93 744.36 57553.76 88888.00 2006-09-05 17:13:47.026 248 13137.58 743.99 57553.88 88888.00 2006-09-05 17:13:48.026 248 13137.45 743.25 57553.76 88888.00 2006-09-05 17:13:49.026 248 13137.32 744.11 57554.00 88888.00 2006-09-05 17:13:50.026 248 13137.45 743.74 57554.25 88888.00 2006-09-05 17:13:51.026 248 13137.84 743.99 57553.88 88888.00 2006-09-05 17:13:52.026 248 13137.45 744.36 57553.39 88888.00 2006-09-05 17:13:53.026 248 13136.41 743.99 57554.00 88888.00 2006-09-05 17:13:54.026 248 13136.67 743.25 57554.12 88888.00 2006-09-05 17:13:55.026 248 13137.06 743.00 57553.39 88888.00 2006-09-05 17:13:56.026 248 13137.19 743.74 57553.63 88888.00 2006-09-05 17:13:57.026 248 13137.06 743.37 57553.63 88888.00 2006-09-05 17:13:58.026 248 13137.58 743.49 57553.76 88888.00 2006-09-05 17:13:59.026 248 13138.49 743.74 57553.63 88888.00 2006-09-05 17:14:00.026 248 13138.10 743.37 57553.02 88888.00 2006-09-05 17:14:01.026 248 13137.84 743.74 57553.63 88888.00 2006-09-05 17:14:02.026 248 13138.10 743.37 57553.63 88888.00 2006-09-05 17:14:03.026 248 13138.10 743.62 57553.27 88888.00 2006-09-05 17:14:04.026 248 13138.49 743.25 57553.63 88888.00 2006-09-05 17:14:05.026 248 13138.49 744.24 57553.88 88888.00 2006-09-05 17:14:06.026 248 13139.53 743.87 57553.14 88888.00 2006-09-05 17:14:07.026 248 13137.58 744.49 57553.63 88888.00 2006-09-05 17:14:08.026 248 13138.62 743.25 57553.39 88888.00 2006-09-05 17:14:09.026 248 13138.49 744.24 57553.27 88888.00 2006-09-05 17:14:10.026 248 13138.88 743.62 57553.27 88888.00 2006-09-05 17:14:11.026 248 13138.75 743.49 57553.63 88888.00 2006-09-05 17:14:12.026 248 13139.01 743.87 57553.14 88888.00 2006-09-05 17:14:13.026 248 13138.75 743.49 57553.76 88888.00 2006-09-05 17:14:14.026 248 13138.23 743.49 57552.90 88888.00 2006-09-05 17:14:15.026 248 13138.88 742.75 57553.14 88888.00 2006-09-05 17:14:16.026 248 13138.49 743.00 57553.88 88888.00 2006-09-05 17:14:17.026 248 13138.49 743.62 57553.76 88888.00 2006-09-05 17:14:18.026 248 13138.62 743.25 57553.14 88888.00 2006-09-05 17:14:19.026 248 13138.75 743.12 57553.02 88888.00 2006-09-05 17:14:20.026 248 13138.75 743.12 57553.63 88888.00 2006-09-05 17:14:21.026 248 13138.62 742.75 57553.63 88888.00 2006-09-05 17:14:22.026 248 13138.36 743.00 57553.51 88888.00 2006-09-05 17:14:23.026 248 13138.62 742.88 57554.00 88888.00 2006-09-05 17:14:24.026 248 13138.49 743.12 57552.90 88888.00 2006-09-05 17:14:25.026 248 13138.23 742.88 57553.39 88888.00 2006-09-05 17:14:26.026 248 13138.75 743.25 57554.37 88888.00 2006-09-05 17:14:27.026 248 13138.75 743.25 57553.27 88888.00 2006-09-05 17:14:28.026 248 13139.01 742.50 57553.27 88888.00 2006-09-05 17:14:29.026 248 13139.27 742.75 57553.51 88888.00 2006-09-05 17:14:30.026 248 13137.84 742.88 57553.76 88888.00 2006-09-05 17:14:31.026 248 13138.88 743.25 57553.51 88888.00 2006-09-05 17:14:32.026 248 13139.40 743.12 57553.39 88888.00 2006-09-05 17:14:33.026 248 13139.27 742.88 57553.51 88888.00 2006-09-05 17:14:34.026 248 13139.27 742.50 57553.76 88888.00 2006-09-05 17:14:35.026 248 13139.01 742.88 57553.63 88888.00 2006-09-05 17:14:36.026 248 13140.05 742.13 57554.37 88888.00 2006-09-05 17:14:37.026 248 13139.79 742.63 57553.76 88888.00 2006-09-05 17:14:38.026 248 13139.27 742.88 57553.63 88888.00 2006-09-05 17:14:39.026 248 13139.40 742.13 57553.39 88888.00 2006-09-05 17:14:40.026 248 13139.92 743.25 57553.88 88888.00 2006-09-05 17:14:41.026 248 13138.88 743.00 57554.12 88888.00 2006-09-05 17:14:42.026 248 13139.40 742.75 57554.25 88888.00 2006-09-05 17:14:43.026 248 13139.66 743.12 57553.14 88888.00 2006-09-05 17:14:44.026 248 13140.18 742.50 57553.88 88888.00 2006-09-05 17:14:45.026 248 13139.66 742.75 57553.63 88888.00 2006-09-05 17:14:46.026 248 13139.40 742.75 57553.63 88888.00 2006-09-05 17:14:47.026 248 13139.14 742.50 57553.14 88888.00 2006-09-05 17:14:48.026 248 13139.27 742.50 57554.00 88888.00 2006-09-05 17:14:49.026 248 13139.27 743.12 57553.63 88888.00 2006-09-05 17:14:50.026 248 13139.66 741.88 57553.76 88888.00 2006-09-05 17:14:51.026 248 13139.01 742.13 57554.00 88888.00 2006-09-05 17:14:52.026 248 13139.92 742.50 57553.88 88888.00 2006-09-05 17:14:53.026 248 13139.14 742.63 57553.51 88888.00 2006-09-05 17:14:54.026 248 13139.53 743.00 57554.61 88888.00 2006-09-05 17:14:55.026 248 13139.53 743.00 57553.63 88888.00 2006-09-05 17:14:56.026 248 13139.14 742.01 57553.51 88888.00 2006-09-05 17:14:57.026 248 13138.88 742.75 57554.25 88888.00 2006-09-05 17:14:58.026 248 13139.66 742.13 57553.76 88888.00 2006-09-05 17:14:59.026 248 13140.18 742.50 57553.76 88888.00 2006-09-05 17:15:00.026 248 13139.79 742.01 57553.14 88888.00 2006-09-05 17:15:01.026 248 13139.92 742.13 57553.51 88888.00 2006-09-05 17:15:02.026 248 13139.40 742.13 57554.37 88888.00 2006-09-05 17:15:03.026 248 13139.53 742.38 57553.88 88888.00 2006-09-05 17:15:04.026 248 13140.05 742.38 57554.00 88888.00 2006-09-05 17:15:05.026 248 13139.92 742.88 57554.00 88888.00 2006-09-05 17:15:06.026 248 13140.18 742.13 57554.12 88888.00 2006-09-05 17:15:07.026 248 13139.92 741.88 57554.98 88888.00 2006-09-05 17:15:08.026 248 13140.31 742.50 57553.63 88888.00 2006-09-05 17:15:09.026 248 13140.18 742.26 57554.00 88888.00 2006-09-05 17:15:10.026 248 13139.66 742.26 57553.88 88888.00 2006-09-05 17:15:11.026 248 13140.31 742.63 57554.12 88888.00 2006-09-05 17:15:12.026 248 13140.83 742.13 57554.00 88888.00 2006-09-05 17:15:13.026 248 13140.31 742.38 57554.49 88888.00 2006-09-05 17:15:14.026 248 13139.92 742.01 57553.88 88888.00 2006-09-05 17:15:15.026 248 13140.05 742.13 57554.12 88888.00 2006-09-05 17:15:16.026 248 13140.05 742.01 57553.76 88888.00 2006-09-05 17:15:17.026 248 13140.05 742.38 57554.37 88888.00 2006-09-05 17:15:18.026 248 13139.92 741.88 57553.63 88888.00 2006-09-05 17:15:19.026 248 13139.66 741.88 57554.73 88888.00 2006-09-05 17:15:20.026 248 13139.92 740.77 57554.25 88888.00 2006-09-05 17:15:21.026 248 13139.27 741.14 57553.76 88888.00 2006-09-05 17:15:22.026 248 13139.40 741.02 57553.51 88888.00 2006-09-05 17:15:23.026 248 13139.40 740.89 57553.39 88888.00 2006-09-05 17:15:24.026 248 13140.18 740.89 57553.63 88888.00 2006-09-05 17:15:25.026 248 13139.53 741.14 57553.02 88888.00 2006-09-05 17:15:26.026 248 13139.53 741.14 57554.61 88888.00 2006-09-05 17:15:27.026 248 13139.14 741.14 57554.12 88888.00 2006-09-05 17:15:28.026 248 13139.53 741.39 57554.49 88888.00 2006-09-05 17:15:29.026 248 13140.18 741.88 57553.39 88888.00 2006-09-05 17:15:30.026 248 13139.53 741.14 57553.51 88888.00 2006-09-05 17:15:31.026 248 13139.53 741.02 57553.88 88888.00 2006-09-05 17:15:32.026 248 13139.14 741.14 57553.88 88888.00 2006-09-05 17:15:33.026 248 13139.66 741.14 57553.27 88888.00 2006-09-05 17:15:34.026 248 13139.66 740.89 57553.76 88888.00 2006-09-05 17:15:35.026 248 13140.05 741.02 57553.51 88888.00 2006-09-05 17:15:36.026 248 13140.05 741.27 57553.27 88888.00 2006-09-05 17:15:37.026 248 13140.44 741.02 57554.12 88888.00 2006-09-05 17:15:38.026 248 13140.31 741.27 57554.12 88888.00 2006-09-05 17:15:39.026 248 13139.79 741.27 57553.39 88888.00 2006-09-05 17:15:40.026 248 13141.09 741.39 57554.12 88888.00 2006-09-05 17:15:41.026 248 13140.44 741.88 57553.88 88888.00 2006-09-05 17:15:42.026 248 13140.44 741.88 57554.00 88888.00 2006-09-05 17:15:43.026 248 13140.70 741.14 57554.00 88888.00 2006-09-05 17:15:44.026 248 13140.96 741.39 57553.88 88888.00 2006-09-05 17:15:45.026 248 13141.74 740.77 57553.76 88888.00 2006-09-05 17:15:46.026 248 13142.00 741.02 57554.61 88888.00 2006-09-05 17:15:47.026 248 13141.22 741.27 57553.76 88888.00 2006-09-05 17:15:48.026 248 13141.35 740.65 57554.00 88888.00 2006-09-05 17:15:49.026 248 13141.22 741.51 57554.00 88888.00 2006-09-05 17:15:50.026 248 13141.61 741.14 57553.76 88888.00 2006-09-05 17:15:51.026 248 13140.96 741.27 57553.39 88888.00 2006-09-05 17:15:52.026 248 13140.83 741.51 57553.76 88888.00 2006-09-05 17:15:53.026 248 13140.44 741.14 57553.63 88888.00 2006-09-05 17:15:54.026 248 13140.70 740.52 57554.00 88888.00 2006-09-05 17:15:55.026 248 13140.57 741.02 57554.12 88888.00 2006-09-05 17:15:56.026 248 13140.44 740.52 57553.27 88888.00 2006-09-05 17:15:57.026 248 13140.44 741.14 57554.37 88888.00 2006-09-05 17:15:58.026 248 13140.57 740.40 57554.37 88888.00 2006-09-05 17:15:59.026 248 13139.92 740.65 57554.49 88888.00 2006-09-05 17:16:00.026 248 13140.44 740.52 57554.61 88888.00 2006-09-05 17:16:01.026 248 13140.57 739.90 57554.37 88888.00 2006-09-05 17:16:02.026 248 13140.18 740.27 57554.61 88888.00 2006-09-05 17:16:03.026 248 13139.92 740.77 57554.61 88888.00 2006-09-05 17:16:04.026 248 13140.44 741.14 57554.49 88888.00 2006-09-05 17:16:05.026 248 13140.31 740.89 57553.88 88888.00 2006-09-05 17:16:06.026 248 13140.18 740.89 57553.88 88888.00 2006-09-05 17:16:07.026 248 13140.18 740.52 57554.37 88888.00 2006-09-05 17:16:08.026 248 13140.57 741.14 57554.61 88888.00 2006-09-05 17:16:09.026 248 13140.05 741.14 57554.25 88888.00 2006-09-05 17:16:10.026 248 13140.18 740.77 57554.61 88888.00 2006-09-05 17:16:11.026 248 13140.31 740.89 57553.63 88888.00 2006-09-05 17:16:12.026 248 13140.70 740.89 57554.37 88888.00 2006-09-05 17:16:13.026 248 13140.96 741.14 57554.37 88888.00 2006-09-05 17:16:14.026 248 13140.31 741.14 57554.61 88888.00 2006-09-05 17:16:15.026 248 13140.96 741.02 57554.98 88888.00 2006-09-05 17:16:16.026 248 13141.09 740.77 57554.49 88888.00 2006-09-05 17:16:17.026 248 13141.09 741.14 57554.49 88888.00 2006-09-05 17:16:18.026 248 13140.83 741.02 57553.76 88888.00 2006-09-05 17:16:19.026 248 13140.70 741.14 57554.49 88888.00 2006-09-05 17:16:20.026 248 13140.70 740.77 57554.73 88888.00 2006-09-05 17:16:21.026 248 13140.83 740.52 57554.49 88888.00 2006-09-05 17:16:22.026 248 13140.31 740.27 57554.61 88888.00 2006-09-05 17:16:23.026 248 13140.18 740.89 57554.37 88888.00 2006-09-05 17:16:24.026 248 13140.18 740.89 57554.73 88888.00 2006-09-05 17:16:25.026 248 13139.27 740.77 57554.00 88888.00 2006-09-05 17:16:26.026 248 13139.66 740.65 57554.73 88888.00 2006-09-05 17:16:27.026 248 13139.79 740.65 57554.25 88888.00 2006-09-05 17:16:28.026 248 13139.27 740.15 57554.49 88888.00 2006-09-05 17:16:29.026 248 13138.88 740.15 57554.00 88888.00 2006-09-05 17:16:30.026 248 13139.14 740.15 57553.76 88888.00 2006-09-05 17:16:31.026 248 13139.27 740.52 57553.88 88888.00 2006-09-05 17:16:32.026 248 13139.40 740.40 57553.63 88888.00 2006-09-05 17:16:33.026 248 13139.01 739.90 57553.27 88888.00 2006-09-05 17:16:34.026 248 13139.01 740.52 57553.88 88888.00 2006-09-05 17:16:35.026 248 13139.01 740.03 57554.00 88888.00 2006-09-05 17:16:36.026 248 13138.75 740.65 57553.63 88888.00 2006-09-05 17:16:37.026 248 13137.84 740.52 57554.25 88888.00 2006-09-05 17:16:38.026 248 13138.62 739.65 57554.00 88888.00 2006-09-05 17:16:39.026 248 13139.40 739.78 57554.37 88888.00 2006-09-05 17:16:40.026 248 13138.75 740.03 57553.88 88888.00 2006-09-05 17:16:41.026 248 13138.36 739.90 57554.37 88888.00 2006-09-05 17:16:42.026 248 13139.14 740.03 57553.88 88888.00 2006-09-05 17:16:43.026 248 13138.88 739.65 57553.63 88888.00 2006-09-05 17:16:44.026 248 13139.27 739.90 57553.27 88888.00 2006-09-05 17:16:45.026 248 13139.27 740.27 57553.27 88888.00 2006-09-05 17:16:46.026 248 13138.88 739.65 57553.63 88888.00 2006-09-05 17:16:47.026 248 13139.92 739.53 57552.90 88888.00 2006-09-05 17:16:48.026 248 13140.05 739.53 57553.39 88888.00 2006-09-05 17:16:49.026 248 13139.40 739.04 57553.39 88888.00 2006-09-05 17:16:50.026 248 13139.92 739.41 57553.76 88888.00 2006-09-05 17:16:51.026 248 13139.79 739.16 57553.14 88888.00 2006-09-05 17:16:52.026 248 13139.79 738.66 57554.00 88888.00 2006-09-05 17:16:53.026 248 13138.88 739.28 57553.76 88888.00 2006-09-05 17:16:54.026 248 13139.27 738.91 57553.39 88888.00 2006-09-05 17:16:55.026 248 13139.53 738.54 57553.14 88888.00 2006-09-05 17:16:56.026 248 13138.88 738.54 57553.27 88888.00 2006-09-05 17:16:57.026 248 13139.01 738.66 57554.00 88888.00 2006-09-05 17:16:58.026 248 13139.01 738.17 57553.39 88888.00 2006-09-05 17:16:59.026 248 13138.75 738.42 57553.39 88888.00 2006-09-05 17:17:00.026 248 13138.88 738.29 57553.63 88888.00 2006-09-05 17:17:01.026 248 13138.62 738.79 57553.51 88888.00 2006-09-05 17:17:02.026 248 13137.97 738.91 57552.17 88888.00 2006-09-05 17:17:03.026 248 13138.23 738.42 57553.02 88888.00 2006-09-05 17:17:04.026 248 13138.49 738.04 57553.63 88888.00 2006-09-05 17:17:05.026 248 13138.10 738.54 57553.51 88888.00 2006-09-05 17:17:06.026 248 13138.75 738.17 57553.39 88888.00 2006-09-05 17:17:07.026 248 13138.36 738.66 57553.63 88888.00 2006-09-05 17:17:08.026 248 13138.62 738.66 57553.51 88888.00 2006-09-05 17:17:09.026 248 13138.49 738.91 57553.02 88888.00 2006-09-05 17:17:10.026 248 13139.40 739.04 57553.39 88888.00 2006-09-05 17:17:11.026 248 13138.23 738.91 57553.27 88888.00 2006-09-05 17:17:12.026 248 13138.75 739.16 57553.51 88888.00 2006-09-05 17:17:13.026 248 13138.23 739.65 57552.78 88888.00 2006-09-05 17:17:14.026 248 13138.75 739.53 57552.66 88888.00 2006-09-05 17:17:15.026 248 13138.75 739.28 57553.14 88888.00 2006-09-05 17:17:16.026 248 13138.75 739.16 57552.78 88888.00 2006-09-05 17:17:17.026 248 13138.10 739.04 57553.39 88888.00 2006-09-05 17:17:18.026 248 13138.49 739.90 57552.90 88888.00 2006-09-05 17:17:19.026 248 13138.49 740.03 57552.90 88888.00 2006-09-05 17:17:20.026 248 13139.14 739.90 57553.39 88888.00 2006-09-05 17:17:21.026 248 13139.14 739.04 57552.54 88888.00 2006-09-05 17:17:22.026 248 13139.01 739.65 57552.29 88888.00 2006-09-05 17:17:23.026 248 13138.49 739.41 57553.63 88888.00 2006-09-05 17:17:24.026 248 13138.88 739.53 57552.41 88888.00 2006-09-05 17:17:25.026 248 13138.88 739.04 57552.66 88888.00 2006-09-05 17:17:26.026 248 13138.36 739.41 57552.66 88888.00 2006-09-05 17:17:27.026 248 13138.75 738.66 57551.92 88888.00 2006-09-05 17:17:28.026 248 13138.62 738.54 57553.02 88888.00 2006-09-05 17:17:29.026 248 13137.71 738.91 57552.41 88888.00 2006-09-05 17:17:30.026 248 13137.45 739.53 57552.78 88888.00 2006-09-05 17:17:31.026 248 13137.97 738.54 57552.29 88888.00 2006-09-05 17:17:32.026 248 13137.58 738.79 57552.54 88888.00 2006-09-05 17:17:33.026 248 13137.97 738.66 57552.90 88888.00 2006-09-05 17:17:34.026 248 13137.58 737.80 57551.68 88888.00 2006-09-05 17:17:35.026 248 13137.45 738.29 57552.54 88888.00 2006-09-05 17:17:36.026 248 13137.32 738.17 57552.66 88888.00 2006-09-05 17:17:37.026 248 13137.58 737.92 57552.54 88888.00 2006-09-05 17:17:38.026 248 13136.41 737.92 57552.54 88888.00 2006-09-05 17:17:39.026 248 13136.15 738.17 57552.41 88888.00 2006-09-05 17:17:40.026 248 13136.93 738.79 57552.66 88888.00 2006-09-05 17:17:41.026 248 13136.54 738.66 57552.78 88888.00 2006-09-05 17:17:42.026 248 13136.41 738.42 57552.04 88888.00 2006-09-05 17:17:43.026 248 13136.80 738.54 57552.54 88888.00 2006-09-05 17:17:44.026 248 13135.89 738.17 57552.17 88888.00 2006-09-05 17:17:45.026 248 13136.93 738.17 57552.54 88888.00 2006-09-05 17:17:46.026 248 13136.80 738.04 57552.78 88888.00 2006-09-05 17:17:47.026 248 13136.28 738.17 57551.68 88888.00 2006-09-05 17:17:48.026 248 13136.54 738.66 57552.29 88888.00 2006-09-05 17:17:49.026 248 13136.28 738.17 57552.29 88888.00 2006-09-05 17:17:50.026 248 13136.93 738.42 57551.92 88888.00 2006-09-05 17:17:51.026 248 13136.15 738.17 57552.78 88888.00 2006-09-05 17:17:52.026 248 13137.32 738.79 57552.41 88888.00 2006-09-05 17:17:53.026 248 13136.80 737.92 57552.04 88888.00 2006-09-05 17:17:54.026 248 13136.15 738.17 57552.29 88888.00 2006-09-05 17:17:55.026 248 13136.41 738.91 57551.55 88888.00 2006-09-05 17:17:56.026 248 13136.28 738.54 57551.80 88888.00 2006-09-05 17:17:57.026 248 13136.15 738.79 57552.17 88888.00 2006-09-05 17:17:58.026 248 13136.28 738.79 57551.55 88888.00 2006-09-05 17:17:59.026 248 13136.93 738.91 57551.80 88888.00 2006-09-05 17:18:00.026 248 13136.41 738.79 57551.68 88888.00 2006-09-05 17:18:01.026 248 13135.76 738.66 57552.17 88888.00 2006-09-05 17:18:02.026 248 13136.28 739.28 57551.68 88888.00 2006-09-05 17:18:03.026 248 13135.63 739.41 57551.43 88888.00 2006-09-05 17:18:04.026 248 13136.02 739.16 57552.04 88888.00 2006-09-05 17:18:05.026 248 13136.54 739.65 57552.17 88888.00 2006-09-05 17:18:06.026 248 13136.02 739.41 57551.68 88888.00 2006-09-05 17:18:07.026 248 13136.28 739.16 57551.31 88888.00 2006-09-05 17:18:08.026 248 13135.89 738.66 57552.29 88888.00 2006-09-05 17:18:09.026 248 13135.76 738.54 57551.31 88888.00 2006-09-05 17:18:10.026 248 13135.89 739.28 57551.55 88888.00 2006-09-05 17:18:11.026 248 13135.76 738.79 57552.17 88888.00 2006-09-05 17:18:12.026 248 13135.89 739.53 57551.31 88888.00 2006-09-05 17:18:13.026 248 13135.50 738.79 57551.31 88888.00 2006-09-05 17:18:14.026 248 13136.15 739.65 57551.55 88888.00 2006-09-05 17:18:15.026 248 13136.15 739.04 57551.31 88888.00 2006-09-05 17:18:16.026 248 13136.28 739.41 57551.31 88888.00 2006-09-05 17:18:17.026 248 13136.28 739.16 57551.55 88888.00 2006-09-05 17:18:18.026 248 13135.37 739.65 57551.31 88888.00 2006-09-05 17:18:19.026 248 13135.89 739.28 57551.80 88888.00 2006-09-05 17:18:20.026 248 13135.63 740.15 57551.80 88888.00 2006-09-05 17:18:21.026 248 13135.50 739.65 57551.55 88888.00 2006-09-05 17:18:22.026 248 13135.11 739.41 57551.31 88888.00 2006-09-05 17:18:23.026 248 13135.37 739.16 57551.31 88888.00 2006-09-05 17:18:24.026 248 13135.63 739.16 57551.31 88888.00 2006-09-05 17:18:25.026 248 13135.50 740.15 57551.80 88888.00 2006-09-05 17:18:26.026 248 13134.98 739.41 57550.70 88888.00 2006-09-05 17:18:27.026 248 13136.28 739.53 57551.43 88888.00 2006-09-05 17:18:28.026 248 13135.76 740.03 57551.55 88888.00 2006-09-05 17:18:29.026 248 13135.37 739.65 57551.80 88888.00 2006-09-05 17:18:30.026 248 13135.50 739.41 57551.19 88888.00 2006-09-05 17:18:31.026 248 13135.50 739.28 57551.80 88888.00 2006-09-05 17:18:32.026 248 13135.24 739.78 57551.68 88888.00 2006-09-05 17:18:33.026 248 13135.50 739.53 57551.07 88888.00 2006-09-05 17:18:34.026 248 13135.76 740.89 57551.19 88888.00 2006-09-05 17:18:35.026 248 13135.24 740.15 57551.31 88888.00 2006-09-05 17:18:36.026 248 13135.24 739.78 57551.31 88888.00 2006-09-05 17:18:37.026 248 13135.76 739.78 57551.31 88888.00 2006-09-05 17:18:38.026 248 13134.72 740.15 57550.82 88888.00 2006-09-05 17:18:39.026 248 13135.50 740.03 57551.43 88888.00 2006-09-05 17:18:40.026 248 13136.02 740.15 57551.68 88888.00 2006-09-05 17:18:41.026 248 13135.63 739.65 57550.95 88888.00 2006-09-05 17:18:42.026 248 13135.76 740.03 57551.55 88888.00 2006-09-05 17:18:43.026 248 13136.15 740.52 57552.17 88888.00 2006-09-05 17:18:44.026 248 13135.50 739.90 57551.19 88888.00 2006-09-05 17:18:45.026 248 13136.41 740.89 57551.19 88888.00 2006-09-05 17:18:46.026 248 13135.76 741.39 57550.58 88888.00 2006-09-05 17:18:47.026 248 13136.02 740.65 57551.19 88888.00 2006-09-05 17:18:48.026 248 13135.76 741.27 57551.43 88888.00 2006-09-05 17:18:49.026 248 13136.28 740.77 57551.43 88888.00 2006-09-05 17:18:50.026 248 13136.41 740.77 57551.43 88888.00 2006-09-05 17:18:51.026 248 13136.15 741.39 57551.55 88888.00 2006-09-05 17:18:52.026 248 13136.54 741.14 57550.95 88888.00 2006-09-05 17:18:53.026 248 13136.41 741.88 57550.95 88888.00 2006-09-05 17:18:54.026 248 13136.67 741.39 57551.43 88888.00 2006-09-05 17:18:55.026 248 13135.89 741.02 57552.04 88888.00 2006-09-05 17:18:56.026 248 13136.41 741.02 57551.80 88888.00 2006-09-05 17:18:57.026 248 13136.93 741.27 57551.31 88888.00 2006-09-05 17:18:58.026 248 13136.80 742.01 57551.55 88888.00 2006-09-05 17:18:59.026 248 13136.80 741.27 57550.33 88888.00 2006-09-05 17:19:00.026 248 13136.02 741.02 57551.55 88888.00 2006-09-05 17:19:01.026 248 13136.80 741.64 57551.55 88888.00 2006-09-05 17:19:02.026 248 13136.54 741.02 57552.04 88888.00 2006-09-05 17:19:03.026 248 13136.80 741.51 57551.43 88888.00 2006-09-05 17:19:04.026 248 13136.93 741.51 57551.80 88888.00 2006-09-05 17:19:05.026 248 13137.06 741.27 57552.04 88888.00 2006-09-05 17:19:06.026 248 13137.58 741.02 57551.55 88888.00 2006-09-05 17:19:07.026 248 13136.80 741.27 57552.04 88888.00 2006-09-05 17:19:08.026 248 13137.58 741.02 57551.92 88888.00 2006-09-05 17:19:09.026 248 13136.54 741.64 57551.43 88888.00 2006-09-05 17:19:10.026 248 13137.06 741.02 57551.80 88888.00 2006-09-05 17:19:11.026 248 13137.45 741.51 57552.04 88888.00 2006-09-05 17:19:12.026 248 13137.19 741.39 57551.92 88888.00 2006-09-05 17:19:13.026 248 13137.19 741.51 57552.41 88888.00 2006-09-05 17:19:14.026 248 13136.67 740.89 57552.29 88888.00 2006-09-05 17:19:15.026 248 13136.80 741.14 57552.29 88888.00 2006-09-05 17:19:16.026 248 13137.58 741.88 57552.04 88888.00 2006-09-05 17:19:17.026 248 13136.41 741.64 57551.92 88888.00 2006-09-05 17:19:18.026 248 13137.19 740.89 57552.17 88888.00 2006-09-05 17:19:19.026 248 13137.06 742.26 57552.04 88888.00 2006-09-05 17:19:20.026 248 13136.67 740.89 57551.92 88888.00 2006-09-05 17:19:21.026 248 13137.19 740.89 57552.04 88888.00 2006-09-05 17:19:22.026 248 13137.32 740.52 57552.17 88888.00 2006-09-05 17:19:23.026 248 13137.19 741.76 57551.80 88888.00 2006-09-05 17:19:24.026 248 13136.67 741.76 57551.68 88888.00 2006-09-05 17:19:25.026 248 13136.67 741.14 57551.55 88888.00 2006-09-05 17:19:26.026 248 13137.45 740.89 57551.68 88888.00 2006-09-05 17:19:27.026 248 13137.06 741.64 57551.55 88888.00 2006-09-05 17:19:28.026 248 13137.19 740.77 57552.29 88888.00 2006-09-05 17:19:29.026 248 13136.54 740.52 57551.80 88888.00 2006-09-05 17:19:30.026 248 13136.93 741.14 57551.80 88888.00 2006-09-05 17:19:31.026 248 13136.67 741.27 57552.17 88888.00 2006-09-05 17:19:32.026 248 13137.19 740.77 57552.54 88888.00 2006-09-05 17:19:33.026 248 13136.54 741.14 57552.29 88888.00 2006-09-05 17:19:34.026 248 13137.06 741.14 57552.17 88888.00 2006-09-05 17:19:35.026 248 13136.80 741.51 57552.29 88888.00 2006-09-05 17:19:36.026 248 13137.06 740.89 57552.54 88888.00 2006-09-05 17:19:37.026 248 13136.28 741.39 57552.17 88888.00 2006-09-05 17:19:38.026 248 13136.80 741.02 57551.68 88888.00 2006-09-05 17:19:39.026 248 13136.15 741.64 57551.31 88888.00 2006-09-05 17:19:40.026 248 13136.93 741.14 57552.54 88888.00 2006-09-05 17:19:41.026 248 13137.19 741.64 57551.92 88888.00 2006-09-05 17:19:42.026 248 13136.15 740.89 57552.17 88888.00 2006-09-05 17:19:43.026 248 13137.06 740.89 57552.29 88888.00 2006-09-05 17:19:44.026 248 13136.28 741.14 57551.68 88888.00 2006-09-05 17:19:45.026 248 13136.93 741.76 57551.55 88888.00 2006-09-05 17:19:46.026 248 13136.41 741.39 57552.29 88888.00 2006-09-05 17:19:47.026 248 13136.41 741.51 57551.31 88888.00 2006-09-05 17:19:48.026 248 13136.67 741.51 57552.54 88888.00 2006-09-05 17:19:49.026 248 13136.15 742.26 57552.29 88888.00 2006-09-05 17:19:50.026 248 13136.28 741.27 57551.92 88888.00 2006-09-05 17:19:51.026 248 13136.15 741.02 57551.80 88888.00 2006-09-05 17:19:52.026 248 13136.15 741.76 57551.68 88888.00 2006-09-05 17:19:53.026 248 13136.15 741.76 57551.92 88888.00 2006-09-05 17:19:54.026 248 13136.67 741.88 57552.04 88888.00 2006-09-05 17:19:55.026 248 13136.15 742.13 57552.17 88888.00 2006-09-05 17:19:56.026 248 13137.45 741.51 57552.17 88888.00 2006-09-05 17:19:57.026 248 13136.80 741.76 57551.92 88888.00 2006-09-05 17:19:58.026 248 13136.15 741.64 57551.19 88888.00 2006-09-05 17:19:59.026 248 13136.67 740.89 57552.29 88888.00 2006-09-05 17:20:00.026 248 13136.67 741.39 57552.17 88888.00 2006-09-05 17:20:01.026 248 13137.06 742.13 57552.41 88888.00 2006-09-05 17:20:02.026 248 13137.32 742.88 57552.04 88888.00 2006-09-05 17:20:03.026 248 13137.19 741.88 57552.17 88888.00 2006-09-05 17:20:04.026 248 13137.19 741.14 57551.80 88888.00 2006-09-05 17:20:05.026 248 13137.32 742.01 57551.80 88888.00 2006-09-05 17:20:06.026 248 13136.93 741.39 57552.66 88888.00 2006-09-05 17:20:07.026 248 13137.06 741.76 57551.92 88888.00 2006-09-05 17:20:08.026 248 13136.93 741.76 57552.54 88888.00 2006-09-05 17:20:09.026 248 13137.58 742.26 57551.80 88888.00 2006-09-05 17:20:10.026 248 13137.97 742.13 57551.55 88888.00 2006-09-05 17:20:11.026 248 13137.06 742.01 57551.92 88888.00 2006-09-05 17:20:12.026 248 13137.71 741.76 57552.41 88888.00 2006-09-05 17:20:13.026 248 13137.06 742.01 57551.43 88888.00 2006-09-05 17:20:14.026 248 13137.06 741.64 57552.29 88888.00 2006-09-05 17:20:15.026 248 13137.19 742.38 57552.04 88888.00 2006-09-05 17:20:16.026 248 13136.93 742.88 57552.29 88888.00 2006-09-05 17:20:17.026 248 13137.19 742.13 57552.04 88888.00 2006-09-05 17:20:18.026 248 13136.93 742.63 57552.04 88888.00 2006-09-05 17:20:19.026 248 13136.80 741.88 57552.04 88888.00 2006-09-05 17:20:20.026 248 13136.54 741.76 57552.41 88888.00 2006-09-05 17:20:21.026 248 13136.93 741.76 57551.80 88888.00 2006-09-05 17:20:22.026 248 13136.02 742.13 57551.68 88888.00 2006-09-05 17:20:23.026 248 13136.54 742.26 57551.68 88888.00 2006-09-05 17:20:24.026 248 13136.67 741.88 57551.80 88888.00 2006-09-05 17:20:25.026 248 13136.54 741.51 57551.68 88888.00 2006-09-05 17:20:26.026 248 13136.15 741.51 57551.92 88888.00 2006-09-05 17:20:27.026 248 13136.28 742.01 57551.80 88888.00 2006-09-05 17:20:28.026 248 13136.15 741.64 57551.80 88888.00 2006-09-05 17:20:29.026 248 13136.28 742.13 57551.92 88888.00 2006-09-05 17:20:30.026 248 13136.54 741.64 57552.54 88888.00 2006-09-05 17:20:31.026 248 13136.28 742.38 57551.68 88888.00 2006-09-05 17:20:32.026 248 13136.41 742.50 57552.04 88888.00 2006-09-05 17:20:33.026 248 13136.41 741.76 57551.31 88888.00 2006-09-05 17:20:34.026 248 13136.41 741.51 57551.68 88888.00 2006-09-05 17:20:35.026 248 13136.28 741.88 57552.29 88888.00 2006-09-05 17:20:36.026 248 13136.41 741.39 57551.55 88888.00 2006-09-05 17:20:37.026 248 13137.19 742.75 57552.17 88888.00 2006-09-05 17:20:38.026 248 13136.67 742.01 57551.31 88888.00 2006-09-05 17:20:39.026 248 13136.67 741.51 57551.31 88888.00 2006-09-05 17:20:40.026 248 13136.80 741.76 57551.68 88888.00 2006-09-05 17:20:41.026 248 13136.28 742.01 57551.92 88888.00 2006-09-05 17:20:42.026 248 13137.19 742.13 57551.80 88888.00 2006-09-05 17:20:43.026 248 13136.02 742.01 57552.29 88888.00 2006-09-05 17:20:44.026 248 13136.28 742.38 57552.17 88888.00 2006-09-05 17:20:45.026 248 13136.54 741.88 57551.92 88888.00 2006-09-05 17:20:46.026 248 13137.06 742.01 57552.17 88888.00 2006-09-05 17:20:47.026 248 13136.67 742.38 57552.17 88888.00 2006-09-05 17:20:48.026 248 13137.06 742.75 57552.04 88888.00 2006-09-05 17:20:49.026 248 13136.67 743.12 57551.43 88888.00 2006-09-05 17:20:50.026 248 13136.93 743.00 57551.92 88888.00 2006-09-05 17:20:51.026 248 13136.54 742.88 57552.04 88888.00 2006-09-05 17:20:52.026 248 13136.28 743.12 57551.80 88888.00 2006-09-05 17:20:53.026 248 13136.54 743.00 57551.31 88888.00 2006-09-05 17:20:54.026 248 13136.80 742.50 57551.80 88888.00 2006-09-05 17:20:55.026 248 13136.15 743.12 57551.68 88888.00 2006-09-05 17:20:56.026 248 13136.80 743.25 57552.29 88888.00 2006-09-05 17:20:57.026 248 13137.06 743.12 57551.55 88888.00 2006-09-05 17:20:58.026 248 13136.80 743.25 57551.92 88888.00 2006-09-05 17:20:59.026 248 13136.67 743.25 57552.04 88888.00 2006-09-05 17:21:00.026 248 13136.15 743.99 57552.17 88888.00 2006-09-05 17:21:01.026 248 13136.54 743.37 57552.17 88888.00 2006-09-05 17:21:02.026 248 13136.54 743.25 57551.55 88888.00 2006-09-05 17:21:03.026 248 13136.80 743.74 57552.04 88888.00 2006-09-05 17:21:04.026 248 13136.93 743.12 57552.04 88888.00 2006-09-05 17:21:05.026 248 13136.41 743.74 57551.92 88888.00 2006-09-05 17:21:06.026 248 13136.67 743.87 57552.04 88888.00 2006-09-05 17:21:07.026 248 13136.93 743.62 57552.41 88888.00 2006-09-05 17:21:08.026 248 13137.06 743.74 57551.80 88888.00 2006-09-05 17:21:09.026 248 13137.32 743.74 57551.92 88888.00 2006-09-05 17:21:10.026 248 13136.93 743.74 57552.54 88888.00 2006-09-05 17:21:11.026 248 13137.19 743.25 57552.04 88888.00 2006-09-05 17:21:12.026 248 13137.19 744.36 57552.04 88888.00 2006-09-05 17:21:13.026 248 13136.67 744.61 57552.41 88888.00 2006-09-05 17:21:14.026 248 13137.58 743.87 57552.78 88888.00 2006-09-05 17:21:15.026 248 13137.84 743.87 57552.66 88888.00 2006-09-05 17:21:16.026 248 13136.67 743.87 57552.90 88888.00 2006-09-05 17:21:17.026 248 13137.32 743.62 57552.66 88888.00 2006-09-05 17:21:18.026 248 13136.80 744.11 57551.80 88888.00 2006-09-05 17:21:19.026 248 13137.32 744.11 57552.41 88888.00 2006-09-05 17:21:20.026 248 13137.58 743.74 57552.29 88888.00 2006-09-05 17:21:21.026 248 13136.93 743.74 57552.04 88888.00 2006-09-05 17:21:22.026 248 13137.58 743.87 57551.80 88888.00 2006-09-05 17:21:23.026 248 13138.36 744.24 57552.17 88888.00 2006-09-05 17:21:24.026 248 13137.84 744.11 57552.41 88888.00 2006-09-05 17:21:25.026 248 13138.10 744.49 57551.80 88888.00 2006-09-05 17:21:26.026 248 13137.58 744.11 57551.80 88888.00 2006-09-05 17:21:27.026 248 13137.84 743.74 57552.17 88888.00 2006-09-05 17:21:28.026 248 13136.67 743.62 57552.54 88888.00 2006-09-05 17:21:29.026 248 13137.19 744.36 57552.54 88888.00 2006-09-05 17:21:30.026 248 13138.10 743.87 57552.54 88888.00 2006-09-05 17:21:31.026 248 13137.71 745.23 57553.14 88888.00 2006-09-05 17:21:32.026 248 13137.97 744.11 57553.27 88888.00 2006-09-05 17:21:33.026 248 13138.49 744.36 57552.41 88888.00 2006-09-05 17:21:34.026 248 13137.84 743.87 57552.41 88888.00 2006-09-05 17:21:35.026 248 13138.36 744.61 57552.04 88888.00 2006-09-05 17:21:36.026 248 13137.45 743.62 57552.78 88888.00 2006-09-05 17:21:37.026 248 13137.71 744.36 57552.41 88888.00 2006-09-05 17:21:38.026 248 13137.97 743.99 57552.29 88888.00 2006-09-05 17:21:39.026 248 13137.84 743.74 57552.90 88888.00 2006-09-05 17:21:40.026 248 13137.58 744.49 57552.54 88888.00 2006-09-05 17:21:41.026 248 13137.84 743.99 57553.02 88888.00 2006-09-05 17:21:42.026 248 13137.97 743.99 57553.02 88888.00 2006-09-05 17:21:43.026 248 13137.97 744.24 57552.41 88888.00 2006-09-05 17:21:44.026 248 13137.71 743.62 57552.41 88888.00 2006-09-05 17:21:45.026 248 13138.23 743.87 57552.90 88888.00 2006-09-05 17:21:46.026 248 13138.49 743.25 57552.17 88888.00 2006-09-05 17:21:47.026 248 13137.45 743.74 57552.66 88888.00 2006-09-05 17:21:48.026 248 13137.71 744.24 57553.02 88888.00 2006-09-05 17:21:49.026 248 13137.45 743.62 57552.54 88888.00 2006-09-05 17:21:50.026 248 13137.71 743.99 57552.29 88888.00 2006-09-05 17:21:51.026 248 13137.19 744.49 57553.02 88888.00 2006-09-05 17:21:52.026 248 13137.97 744.73 57552.41 88888.00 2006-09-05 17:21:53.026 248 13137.06 743.99 57552.54 88888.00 2006-09-05 17:21:54.026 248 13137.97 744.36 57552.54 88888.00 2006-09-05 17:21:55.026 248 13137.84 744.36 57552.29 88888.00 2006-09-05 17:21:56.026 248 13138.23 744.49 57552.29 88888.00 2006-09-05 17:21:57.026 248 13137.19 744.24 57552.66 88888.00 2006-09-05 17:21:58.026 248 13137.97 744.24 57552.54 88888.00 2006-09-05 17:21:59.026 248 13137.71 744.73 57552.78 88888.00 2006-09-05 17:22:00.026 248 13137.45 743.99 57552.78 88888.00 2006-09-05 17:22:01.026 248 13138.10 744.11 57552.78 88888.00 2006-09-05 17:22:02.026 248 13137.97 744.36 57551.80 88888.00 2006-09-05 17:22:03.026 248 13137.58 744.49 57553.39 88888.00 2006-09-05 17:22:04.026 248 13136.93 744.24 57552.66 88888.00 2006-09-05 17:22:05.026 248 13136.80 744.61 57552.41 88888.00 2006-09-05 17:22:06.026 248 13136.80 745.10 57553.14 88888.00 2006-09-05 17:22:07.026 248 13136.54 744.61 57552.41 88888.00 2006-09-05 17:22:08.026 248 13137.71 744.86 57552.78 88888.00 2006-09-05 17:22:09.026 248 13136.80 744.86 57552.29 88888.00 2006-09-05 17:22:10.026 248 13137.45 744.49 57552.78 88888.00 2006-09-05 17:22:11.026 248 13137.06 745.35 57552.41 88888.00 2006-09-05 17:22:12.026 248 13137.58 744.86 57552.78 88888.00 2006-09-05 17:22:13.026 248 13137.58 744.86 57552.78 88888.00 2006-09-05 17:22:14.026 248 13137.32 745.23 57552.54 88888.00 2006-09-05 17:22:15.026 248 13137.71 745.10 57552.78 88888.00 2006-09-05 17:22:16.026 248 13137.19 745.23 57552.41 88888.00 2006-09-05 17:22:17.026 248 13137.97 744.98 57552.78 88888.00 2006-09-05 17:22:18.026 248 13137.32 744.98 57553.02 88888.00 2006-09-05 17:22:19.026 248 13136.80 745.60 57553.14 88888.00 2006-09-05 17:22:20.026 248 13137.45 745.23 57552.54 88888.00 2006-09-05 17:22:21.026 248 13138.75 745.48 57553.02 88888.00 2006-09-05 17:22:22.026 248 13138.36 745.35 57552.04 88888.00 2006-09-05 17:22:23.026 248 13138.36 745.85 57552.29 88888.00 2006-09-05 17:22:24.026 248 13138.49 744.86 57552.90 88888.00 2006-09-05 17:22:25.026 248 13138.36 745.72 57553.14 88888.00 2006-09-05 17:22:26.026 248 13137.97 745.85 57552.66 88888.00 2006-09-05 17:22:27.026 248 13138.23 745.97 57552.90 88888.00 2006-09-05 17:22:28.026 248 13138.23 745.97 57552.78 88888.00 2006-09-05 17:22:29.026 248 13137.71 745.85 57553.02 88888.00 2006-09-05 17:22:30.026 248 13138.75 746.10 57553.39 88888.00 2006-09-05 17:22:31.026 248 13138.36 746.34 57553.02 88888.00 2006-09-05 17:22:32.026 248 13138.88 746.10 57553.63 88888.00 2006-09-05 17:22:33.026 248 13139.14 745.97 57553.14 88888.00 2006-09-05 17:22:34.026 248 13138.88 746.84 57553.14 88888.00 2006-09-05 17:22:35.026 248 13139.01 746.47 57552.90 88888.00 2006-09-05 17:22:36.026 248 13137.97 746.10 57552.41 88888.00 2006-09-05 17:22:37.026 248 13138.49 746.34 57553.14 88888.00 2006-09-05 17:22:38.026 248 13138.75 746.10 57553.02 88888.00 2006-09-05 17:22:39.026 248 13139.27 746.10 57552.66 88888.00 2006-09-05 17:22:40.026 248 13138.88 746.34 57552.66 88888.00 2006-09-05 17:22:41.026 248 13137.97 746.71 57553.27 88888.00 2006-09-05 17:22:42.026 248 13139.14 746.22 57552.54 88888.00 2006-09-05 17:22:43.026 248 13138.75 746.22 57553.88 88888.00 2006-09-05 17:22:44.026 248 13138.36 746.47 57552.90 88888.00 2006-09-05 17:22:45.026 248 13139.01 746.96 57553.02 88888.00 2006-09-05 17:22:46.026 248 13139.66 746.10 57553.14 88888.00 2006-09-05 17:22:47.026 248 13139.14 746.10 57553.14 88888.00 2006-09-05 17:22:48.026 248 13139.27 747.09 57553.27 88888.00 2006-09-05 17:22:49.026 248 13139.79 746.59 57553.39 88888.00 2006-09-05 17:22:50.026 248 13139.66 746.10 57553.88 88888.00 2006-09-05 17:22:51.026 248 13138.75 746.47 57553.27 88888.00 2006-09-05 17:22:52.026 248 13140.31 746.22 57554.00 88888.00 2006-09-05 17:22:53.026 248 13139.40 746.22 57553.27 88888.00 2006-09-05 17:22:54.026 248 13139.79 747.09 57552.90 88888.00 2006-09-05 17:22:55.026 248 13140.05 746.71 57552.66 88888.00 2006-09-05 17:22:56.026 248 13140.96 747.09 57552.90 88888.00 2006-09-05 17:22:57.026 248 13140.31 746.59 57553.63 88888.00 2006-09-05 17:22:58.026 248 13140.70 747.33 57553.76 88888.00 2006-09-05 17:22:59.026 248 13140.31 747.46 57553.63 88888.00 2006-09-05 17:23:00.026 248 13141.09 746.96 57554.00 88888.00 2006-09-05 17:23:01.026 248 13140.57 746.71 57554.00 88888.00 2006-09-05 17:23:02.026 248 13141.09 746.47 57553.51 88888.00 2006-09-05 17:23:03.026 248 13140.57 746.34 57554.00 88888.00 2006-09-05 17:23:04.026 248 13141.09 746.59 57552.90 88888.00 2006-09-05 17:23:05.026 248 13141.87 746.10 57554.00 88888.00 2006-09-05 17:23:06.026 248 13141.61 747.33 57553.51 88888.00 2006-09-05 17:23:07.026 248 13140.83 746.84 57554.12 88888.00 2006-09-05 17:23:08.026 248 13141.35 746.96 57553.76 88888.00 2006-09-05 17:23:09.026 248 13141.09 746.47 57553.63 88888.00 2006-09-05 17:23:10.026 248 13140.70 747.21 57554.00 88888.00 2006-09-05 17:23:11.026 248 13141.22 747.21 57554.37 88888.00 2006-09-05 17:23:12.026 248 13141.48 747.09 57553.76 88888.00 2006-09-05 17:23:13.026 248 13141.87 746.96 57554.49 88888.00 2006-09-05 17:23:14.026 248 13141.61 747.21 57554.37 88888.00 2006-09-05 17:23:15.026 248 13141.48 747.46 57554.49 88888.00 2006-09-05 17:23:16.026 248 13141.74 746.84 57554.37 88888.00 2006-09-05 17:23:17.026 248 13141.87 746.59 57553.88 88888.00 2006-09-05 17:23:18.026 248 13141.74 746.47 57554.73 88888.00 2006-09-05 17:23:19.026 248 13142.52 747.09 57554.86 88888.00 2006-09-05 17:23:20.026 248 13142.00 747.09 57554.98 88888.00 2006-09-05 17:23:21.026 248 13142.13 747.46 57554.37 88888.00 2006-09-05 17:23:22.026 248 13142.13 746.71 57555.10 88888.00 2006-09-05 17:23:23.026 248 13141.87 746.59 57554.00 88888.00 2006-09-05 17:23:24.026 248 13141.61 746.84 57554.73 88888.00 2006-09-05 17:23:25.026 248 13142.39 747.09 57554.86 88888.00 2006-09-05 17:23:26.026 248 13142.00 746.71 57554.49 88888.00 2006-09-05 17:23:27.026 248 13142.52 747.33 57554.86 88888.00 2006-09-05 17:23:28.026 248 13142.13 746.71 57555.34 88888.00 2006-09-05 17:23:29.026 248 13142.78 746.47 57554.73 88888.00 2006-09-05 17:23:30.026 248 13142.26 746.71 57555.10 88888.00 2006-09-05 17:23:31.026 248 13141.87 745.60 57555.22 88888.00 2006-09-05 17:23:32.026 248 13142.13 746.22 57555.10 88888.00 2006-09-05 17:23:33.025 248 13141.87 746.96 57555.34 88888.00 2006-09-05 17:23:34.025 248 13141.61 745.97 57555.71 88888.00 2006-09-05 17:23:35.025 248 13141.74 746.34 57554.86 88888.00 2006-09-05 17:23:36.025 248 13142.26 746.22 57554.86 88888.00 2006-09-05 17:23:37.025 248 13141.87 746.59 57555.96 88888.00 2006-09-05 17:23:38.025 248 13143.29 746.34 57555.22 88888.00 2006-09-05 17:23:39.025 248 13142.65 746.59 57555.22 88888.00 2006-09-05 17:23:40.025 248 13142.26 746.22 57555.34 88888.00 2006-09-05 17:23:41.025 248 13141.87 746.22 57554.49 88888.00 2006-09-05 17:23:42.025 248 13142.26 746.47 57554.86 88888.00 2006-09-05 17:23:43.025 248 13142.78 746.22 57554.98 88888.00 2006-09-05 17:23:44.025 248 13142.65 746.59 57555.34 88888.00 2006-09-05 17:23:45.025 248 13141.87 745.97 57555.22 88888.00 2006-09-05 17:23:46.025 248 13141.87 745.85 57555.59 88888.00 2006-09-05 17:23:47.025 248 13142.13 745.72 57555.22 88888.00 2006-09-05 17:23:48.025 248 13142.13 745.72 57554.61 88888.00 2006-09-05 17:23:49.025 248 13142.26 745.72 57555.22 88888.00 2006-09-05 17:23:50.025 248 13141.87 746.22 57555.34 88888.00 2006-09-05 17:23:51.025 248 13142.26 745.97 57555.96 88888.00 2006-09-05 17:23:52.025 248 13142.78 745.48 57555.34 88888.00 2006-09-05 17:23:53.025 248 13142.52 745.85 57555.59 88888.00 2006-09-05 17:23:54.025 248 13142.13 745.23 57555.34 88888.00 2006-09-05 17:23:55.025 248 13142.78 745.35 57555.96 88888.00 2006-09-05 17:23:56.025 248 13142.52 745.10 57555.47 88888.00 2006-09-05 17:23:57.025 248 13142.65 744.98 57555.84 88888.00 2006-09-05 17:23:58.025 248 13142.78 744.61 57555.47 88888.00 2006-09-05 17:23:59.025 248 13143.29 745.23 57555.71 88888.00 2006-09-05 17:24:00.025 248 13142.39 744.73 57555.22 88888.00 2006-09-05 17:24:01.025 248 13142.78 744.49 57555.34 88888.00 2006-09-05 17:24:02.025 248 13143.17 745.23 57555.10 88888.00 2006-09-05 17:24:03.025 248 13142.91 745.48 57555.96 88888.00 2006-09-05 17:24:04.025 248 13142.91 744.36 57556.08 88888.00 2006-09-05 17:24:05.025 248 13142.65 745.10 57556.08 88888.00 2006-09-05 17:24:06.025 248 13142.91 744.61 57556.20 88888.00 2006-09-05 17:24:07.025 248 13143.04 743.99 57556.08 88888.00 2006-09-05 17:24:08.025 248 13142.39 744.49 57555.71 88888.00 2006-09-05 17:24:09.025 248 13142.65 745.48 57556.81 88888.00 2006-09-05 17:24:10.025 248 13142.52 744.61 57555.71 88888.00 2006-09-05 17:24:11.025 248 13142.52 744.36 57555.34 88888.00 2006-09-05 17:24:12.025 248 13142.52 744.11 57555.96 88888.00 2006-09-05 17:24:13.025 248 13142.13 743.62 57555.84 88888.00 2006-09-05 17:24:14.025 248 13142.78 744.11 57555.84 88888.00 2006-09-05 17:24:15.025 248 13142.52 743.74 57556.08 88888.00 2006-09-05 17:24:16.025 248 13142.13 744.11 57555.10 88888.00 2006-09-05 17:24:17.025 248 13142.52 743.74 57555.84 88888.00 2006-09-05 17:24:18.025 248 13142.26 744.11 57555.47 88888.00 2006-09-05 17:24:19.025 248 13142.39 744.24 57555.84 88888.00 2006-09-05 17:24:20.025 248 13142.78 744.24 57555.59 88888.00 2006-09-05 17:24:21.025 248 13142.26 743.49 57556.20 88888.00 2006-09-05 17:24:22.025 248 13141.74 743.25 57555.47 88888.00 2006-09-05 17:24:23.025 248 13142.00 744.11 57555.59 88888.00 2006-09-05 17:24:24.025 248 13141.87 744.11 57556.20 88888.00 2006-09-05 17:24:25.025 248 13141.61 743.74 57556.32 88888.00 2006-09-05 17:24:26.025 248 13141.22 744.11 57555.71 88888.00 2006-09-05 17:24:27.025 248 13141.35 743.62 57555.71 88888.00 2006-09-05 17:24:28.025 248 13141.74 742.88 57555.59 88888.00 2006-09-05 17:24:29.025 248 13141.22 743.74 57555.84 88888.00 2006-09-05 17:24:30.025 248 13141.48 743.87 57555.34 88888.00 2006-09-05 17:24:31.025 248 13141.48 743.49 57555.96 88888.00 2006-09-05 17:24:32.025 248 13142.00 743.74 57556.20 88888.00 2006-09-05 17:24:33.025 248 13141.22 742.88 57555.59 88888.00 2006-09-05 17:24:34.025 248 13140.70 743.25 57555.84 88888.00 2006-09-05 17:24:35.025 248 13140.83 742.50 57555.22 88888.00 2006-09-05 17:24:36.025 248 13140.44 743.74 57555.84 88888.00 2006-09-05 17:24:37.025 248 13140.70 742.50 57555.47 88888.00 2006-09-05 17:24:38.025 248 13139.92 742.75 57555.47 88888.00 2006-09-05 17:24:39.025 248 13140.31 742.38 57555.84 88888.00 2006-09-05 17:24:40.025 248 13140.05 742.75 57555.34 88888.00 2006-09-05 17:24:41.025 248 13140.05 742.75 57555.47 88888.00 2006-09-05 17:24:42.025 248 13140.57 742.50 57554.98 88888.00 2006-09-05 17:24:43.025 248 13139.14 742.26 57555.47 88888.00 2006-09-05 17:24:44.025 248 13139.53 743.12 57555.71 88888.00 2006-09-05 17:24:45.025 248 13139.01 743.00 57554.86 88888.00 2006-09-05 17:24:46.025 248 13139.27 743.12 57555.10 88888.00 2006-09-05 17:24:47.025 248 13139.27 742.88 57554.73 88888.00 2006-09-05 17:24:48.025 248 13139.53 743.12 57555.22 88888.00 2006-09-05 17:24:49.025 248 13138.75 743.12 57555.71 88888.00 2006-09-05 17:24:50.025 248 13139.14 742.63 57554.98 88888.00 2006-09-05 17:24:51.025 248 13138.23 743.00 57555.22 88888.00 2006-09-05 17:24:52.025 248 13139.01 743.00 57554.37 88888.00 2006-09-05 17:24:53.025 248 13139.53 743.62 57555.84 88888.00 2006-09-05 17:24:54.025 248 13139.27 743.49 57554.25 88888.00 2006-09-05 17:24:55.025 248 13138.62 742.88 57554.49 88888.00 2006-09-05 17:24:56.025 248 13139.53 743.12 57555.10 88888.00 2006-09-05 17:24:57.025 248 13139.01 742.63 57554.61 88888.00 2006-09-05 17:24:58.025 248 13139.40 742.88 57555.10 88888.00 2006-09-05 17:24:59.025 248 13138.88 742.88 57554.73 88888.00 2006-09-05 17:25:00.025 248 13139.53 742.88 57554.73 88888.00 2006-09-05 17:25:01.025 248 13139.14 742.88 57554.00 88888.00 2006-09-05 17:25:02.025 248 13139.40 743.25 57554.73 88888.00 2006-09-05 17:25:03.025 248 13139.14 742.63 57554.73 88888.00 2006-09-05 17:25:04.025 248 13138.36 742.63 57554.37 88888.00 2006-09-05 17:25:05.025 248 13138.49 742.63 57554.86 88888.00 2006-09-05 17:25:06.025 248 13138.88 742.38 57554.37 88888.00 2006-09-05 17:25:07.025 248 13138.23 742.50 57554.86 88888.00 2006-09-05 17:25:08.025 248 13138.36 742.01 57554.61 88888.00 2006-09-05 17:25:09.025 248 13137.45 742.50 57554.12 88888.00 2006-09-05 17:25:10.025 248 13137.06 743.12 57554.37 88888.00 2006-09-05 17:25:11.025 248 13136.67 742.50 57554.12 88888.00 2006-09-05 17:25:12.025 248 13137.58 742.63 57554.37 88888.00 2006-09-05 17:25:13.025 248 13137.84 742.50 57554.12 88888.00 2006-09-05 17:25:14.025 248 13137.71 742.88 57555.10 88888.00 2006-09-05 17:25:15.025 248 13137.84 742.63 57554.37 88888.00 2006-09-05 17:25:16.025 248 13137.32 743.00 57554.61 88888.00 2006-09-05 17:25:17.025 248 13136.93 743.49 57554.37 88888.00 2006-09-05 17:25:18.025 248 13137.32 742.75 57553.39 88888.00 2006-09-05 17:25:19.025 248 13137.71 743.00 57554.00 88888.00 2006-09-05 17:25:20.025 248 13137.06 742.26 57554.00 88888.00 2006-09-05 17:25:21.025 248 13136.93 742.50 57554.12 88888.00 2006-09-05 17:25:22.025 248 13137.58 743.25 57554.37 88888.00 2006-09-05 17:25:23.025 248 13136.54 742.01 57553.88 88888.00 2006-09-05 17:25:24.025 248 13136.41 742.75 57554.00 88888.00 2006-09-05 17:25:25.025 248 13136.80 742.88 57553.76 88888.00 2006-09-05 17:25:26.025 248 13136.28 742.63 57553.88 88888.00 2006-09-05 17:25:27.025 248 13136.80 743.00 57553.76 88888.00 2006-09-05 17:25:28.025 248 13136.28 743.00 57553.88 88888.00 2006-09-05 17:25:29.025 248 13135.89 743.87 57553.39 88888.00 2006-09-05 17:25:30.025 248 13136.15 744.11 57554.00 88888.00 2006-09-05 17:25:31.025 248 13136.41 743.12 57553.14 88888.00 2006-09-05 17:25:32.025 248 13136.67 743.00 57553.76 88888.00 2006-09-05 17:25:33.025 248 13136.28 743.37 57553.39 88888.00 2006-09-05 17:25:34.025 248 13136.41 743.37 57554.12 88888.00 2006-09-05 17:25:35.025 248 13136.15 743.99 57553.02 88888.00 2006-09-05 17:25:36.025 248 13136.15 744.11 57553.02 88888.00 2006-09-05 17:25:37.025 248 13135.89 743.62 57553.14 88888.00 2006-09-05 17:25:38.025 248 13136.02 743.87 57553.14 88888.00 2006-09-05 17:25:39.025 248 13136.15 743.74 57552.29 88888.00 2006-09-05 17:25:40.025 248 13135.76 743.62 57552.54 88888.00 2006-09-05 17:25:41.025 248 13136.28 743.25 57553.27 88888.00 2006-09-05 17:25:42.025 248 13135.37 744.24 57553.14 88888.00 2006-09-05 17:25:43.025 248 13135.89 743.62 57552.78 88888.00 2006-09-05 17:25:44.025 248 13135.63 743.87 57553.02 88888.00 2006-09-05 17:25:45.025 248 13136.02 743.37 57553.14 88888.00 2006-09-05 17:25:46.025 248 13135.63 744.36 57552.04 88888.00 2006-09-05 17:25:47.025 248 13136.41 744.24 57553.14 88888.00 2006-09-05 17:25:48.025 248 13136.02 744.11 57553.02 88888.00 2006-09-05 17:25:49.025 248 13135.76 744.24 57553.14 88888.00 2006-09-05 17:25:50.025 248 13136.93 744.24 57553.88 88888.00 2006-09-05 17:25:51.025 248 13136.15 744.11 57552.78 88888.00 2006-09-05 17:25:52.025 248 13136.28 744.49 57552.41 88888.00 2006-09-05 17:25:53.025 248 13135.76 744.49 57552.78 88888.00 2006-09-05 17:25:54.025 248 13135.63 744.11 57552.90 88888.00 2006-09-05 17:25:55.025 248 13135.76 743.74 57552.54 88888.00 2006-09-05 17:25:56.025 248 13135.76 743.99 57552.54 88888.00 2006-09-05 17:25:57.025 248 13136.02 744.11 57552.54 88888.00 2006-09-05 17:25:58.025 248 13136.41 743.74 57552.41 88888.00 2006-09-05 17:25:59.025 248 13136.41 744.86 57552.78 88888.00 2006-09-05 17:26:00.025 248 13136.67 744.36 57552.90 88888.00 2006-09-05 17:26:01.025 248 13136.54 744.49 57552.66 88888.00 2006-09-05 17:26:02.025 248 13136.67 744.73 57552.90 88888.00 2006-09-05 17:26:03.025 248 13136.28 744.11 57552.66 88888.00 2006-09-05 17:26:04.025 248 13136.80 744.11 57552.78 88888.00 2006-09-05 17:26:05.025 248 13136.54 744.73 57552.54 88888.00 2006-09-05 17:26:06.025 248 13136.41 744.49 57552.78 88888.00 2006-09-05 17:26:07.025 248 13136.28 744.73 57551.55 88888.00 2006-09-05 17:26:08.025 248 13136.15 744.36 57551.55 88888.00 2006-09-05 17:26:09.025 248 13137.32 745.85 57552.90 88888.00 2006-09-05 17:26:10.025 248 13136.67 745.23 57552.90 88888.00 2006-09-05 17:26:11.025 248 13136.54 745.48 57552.41 88888.00 2006-09-05 17:26:12.025 248 13136.67 744.86 57552.54 88888.00 2006-09-05 17:26:13.025 248 13137.45 744.61 57552.66 88888.00 2006-09-05 17:26:14.025 248 13137.45 744.86 57552.66 88888.00 2006-09-05 17:26:15.025 248 13137.19 745.10 57553.39 88888.00 2006-09-05 17:26:16.025 248 13137.19 744.49 57552.04 88888.00 2006-09-05 17:26:17.025 248 13137.71 745.23 57553.27 88888.00 2006-09-05 17:26:18.025 248 13137.97 744.73 57552.90 88888.00 2006-09-05 17:26:19.025 248 13137.97 744.61 57553.02 88888.00 2006-09-05 17:26:20.025 248 13138.49 744.86 57553.14 88888.00 2006-09-05 17:26:21.025 248 13138.23 745.35 57553.39 88888.00 2006-09-05 17:26:22.025 248 13138.36 744.61 57553.27 88888.00 2006-09-05 17:26:23.025 248 13138.49 744.86 57553.14 88888.00 2006-09-05 17:26:24.025 248 13139.53 745.23 57553.76 88888.00 2006-09-05 17:26:25.025 248 13139.66 744.73 57553.27 88888.00 2006-09-05 17:26:26.025 248 13139.53 745.48 57554.00 88888.00 2006-09-05 17:26:27.025 248 13139.14 744.61 57554.37 88888.00 2006-09-05 17:26:28.025 248 13139.79 744.73 57554.12 88888.00 2006-09-05 17:26:29.025 248 13139.40 745.23 57553.51 88888.00 2006-09-05 17:26:30.025 248 13139.53 745.23 57553.51 88888.00 2006-09-05 17:26:31.025 248 13138.75 745.35 57553.88 88888.00 2006-09-05 17:26:32.025 248 13139.92 745.48 57554.25 88888.00 2006-09-05 17:26:33.025 248 13139.53 744.98 57553.76 88888.00 2006-09-05 17:26:34.025 248 13139.14 744.73 57554.12 88888.00 2006-09-05 17:26:35.025 248 13140.18 744.36 57553.51 88888.00 2006-09-05 17:26:36.025 248 13140.31 745.23 57554.00 88888.00 2006-09-05 17:26:37.025 248 13139.53 744.11 57553.88 88888.00 2006-09-05 17:26:38.025 248 13139.40 745.35 57554.49 88888.00 2006-09-05 17:26:39.025 248 13140.05 745.10 57553.88 88888.00 2006-09-05 17:26:40.025 248 13139.92 745.10 57554.37 88888.00 2006-09-05 17:26:41.025 248 13139.01 746.34 57554.49 88888.00 2006-09-05 17:26:42.025 248 13139.53 745.23 57554.61 88888.00 2006-09-05 17:26:43.025 248 13140.57 745.60 57555.34 88888.00 2006-09-05 17:26:44.025 248 13139.53 746.10 57554.73 88888.00 2006-09-05 17:26:45.025 248 13140.44 745.23 57554.49 88888.00 2006-09-05 17:26:46.025 248 13140.70 744.73 57555.10 88888.00 2006-09-05 17:26:47.025 248 13140.96 745.35 57554.61 88888.00 2006-09-05 17:26:48.025 248 13140.44 745.23 57555.22 88888.00 2006-09-05 17:26:49.025 248 13140.83 744.73 57554.00 88888.00 2006-09-05 17:26:50.025 248 13140.31 744.49 57554.86 88888.00 2006-09-05 17:26:51.025 248 13140.44 744.36 57554.49 88888.00 2006-09-05 17:26:52.025 248 13141.22 745.35 57555.10 88888.00 2006-09-05 17:26:53.025 248 13141.09 744.86 57554.86 88888.00 2006-09-05 17:26:54.025 248 13141.35 744.86 57554.98 88888.00 2006-09-05 17:26:55.025 248 13140.83 744.49 57555.22 88888.00 2006-09-05 17:26:56.025 248 13141.48 745.23 57554.86 88888.00 2006-09-05 17:26:57.025 248 13142.00 744.86 57554.86 88888.00 2006-09-05 17:26:58.025 248 13141.22 744.49 57555.10 88888.00 2006-09-05 17:26:59.025 248 13141.87 743.99 57554.98 88888.00 2006-09-05 17:27:00.025 248 13140.57 744.24 57555.10 88888.00 2006-09-05 17:27:01.025 248 13141.74 744.36 57555.34 88888.00 2006-09-05 17:27:02.025 248 13141.09 744.24 57554.37 88888.00 2006-09-05 17:27:03.025 248 13141.35 743.99 57555.10 88888.00 2006-09-05 17:27:04.025 248 13142.13 744.73 57555.71 88888.00 2006-09-05 17:27:05.025 248 13142.13 743.74 57555.22 88888.00 2006-09-05 17:27:06.025 248 13141.61 743.99 57555.10 88888.00 2006-09-05 17:27:07.025 248 13141.61 743.37 57555.59 88888.00 2006-09-05 17:27:08.025 248 13141.87 743.87 57555.10 88888.00 2006-09-05 17:27:09.025 248 13141.09 743.87 57554.86 88888.00 2006-09-05 17:27:10.025 248 13141.74 744.61 57555.47 88888.00 2006-09-05 17:27:11.025 248 13141.09 743.62 57554.98 88888.00 2006-09-05 17:27:12.025 248 13141.61 743.62 57555.22 88888.00 2006-09-05 17:27:13.025 248 13142.00 743.62 57555.34 88888.00 2006-09-05 17:27:14.025 248 13140.96 743.74 57555.71 88888.00 2006-09-05 17:27:15.025 248 13141.35 743.12 57555.34 88888.00 2006-09-05 17:27:16.025 248 13141.22 743.74 57555.47 88888.00 2006-09-05 17:27:17.025 248 13141.22 743.99 57555.84 88888.00 2006-09-05 17:27:18.025 248 13141.22 743.99 57555.96 88888.00 2006-09-05 17:27:19.025 248 13141.22 743.99 57555.84 88888.00 2006-09-05 17:27:20.025 248 13141.48 743.49 57555.59 88888.00 2006-09-05 17:27:21.025 248 13141.74 743.62 57556.45 88888.00 2006-09-05 17:27:22.025 248 13142.13 743.74 57556.08 88888.00 2006-09-05 17:27:23.025 248 13142.78 743.62 57556.20 88888.00 2006-09-05 17:27:24.025 248 13141.87 743.74 57556.57 88888.00 2006-09-05 17:27:25.025 248 13141.09 743.00 57556.57 88888.00 2006-09-05 17:27:26.025 248 13140.96 743.87 57556.20 88888.00 2006-09-05 17:27:27.025 248 13141.61 743.25 57555.84 88888.00 2006-09-05 17:27:28.025 248 13141.35 744.11 57556.08 88888.00 2006-09-05 17:27:29.025 248 13140.96 744.24 57555.96 88888.00 2006-09-05 17:27:30.025 248 13140.83 742.63 57556.20 88888.00 2006-09-05 17:27:31.025 248 13141.09 743.99 57556.32 88888.00 2006-09-05 17:27:32.025 248 13140.44 743.25 57556.57 88888.00 2006-09-05 17:27:33.025 248 13140.83 743.37 57556.57 88888.00 2006-09-05 17:27:34.025 248 13141.09 743.25 57556.69 88888.00 2006-09-05 17:27:35.025 248 13140.96 742.75 57556.45 88888.00 2006-09-05 17:27:36.025 248 13140.44 743.12 57556.08 88888.00 2006-09-05 17:27:37.025 248 13140.83 742.75 57556.08 88888.00 2006-09-05 17:27:38.025 248 13141.48 743.74 57556.20 88888.00 2006-09-05 17:27:39.025 248 13140.70 743.25 57556.57 88888.00 2006-09-05 17:27:40.025 248 13140.05 743.74 57556.08 88888.00 2006-09-05 17:27:41.025 248 13140.70 743.12 57556.45 88888.00 2006-09-05 17:27:42.025 248 13140.57 742.88 57556.57 88888.00 2006-09-05 17:27:43.025 248 13140.31 742.88 57555.59 88888.00 2006-09-05 17:27:44.025 248 13140.44 742.75 57555.59 88888.00 2006-09-05 17:27:45.025 248 13140.05 742.63 57555.96 88888.00 2006-09-05 17:27:46.025 248 13140.83 743.12 57556.20 88888.00 2006-09-05 17:27:47.025 248 13141.09 742.63 57556.08 88888.00 2006-09-05 17:27:48.025 248 13140.05 743.00 57556.08 88888.00 2006-09-05 17:27:49.025 248 13140.57 742.63 57555.96 88888.00 2006-09-05 17:27:50.025 248 13140.18 742.63 57555.84 88888.00 2006-09-05 17:27:51.025 248 13140.57 742.50 57556.32 88888.00 2006-09-05 17:27:52.025 248 13140.70 743.12 57556.20 88888.00 2006-09-05 17:27:53.025 248 13140.05 742.63 57556.20 88888.00 2006-09-05 17:27:54.025 248 13139.92 743.00 57555.84 88888.00 2006-09-05 17:27:55.025 248 13140.18 742.50 57555.47 88888.00 2006-09-05 17:27:56.025 248 13141.09 743.25 57556.57 88888.00 2006-09-05 17:27:57.025 248 13140.05 742.38 57555.84 88888.00 2006-09-05 17:27:58.025 248 13139.40 742.63 57555.84 88888.00 2006-09-05 17:27:59.025 248 13139.92 742.50 57556.32 88888.00 2006-09-05 17:28:00.025 248 13140.31 742.26 57555.84 88888.00 2006-09-05 17:28:01.025 248 13139.79 742.75 57555.71 88888.00 2006-09-05 17:28:02.025 248 13139.92 742.75 57556.08 88888.00 2006-09-05 17:28:03.025 248 13140.05 742.13 57555.71 88888.00 2006-09-05 17:28:04.025 248 13139.27 742.38 57555.71 88888.00 2006-09-05 17:28:05.025 248 13139.66 742.75 57555.96 88888.00 2006-09-05 17:28:06.025 248 13139.79 742.13 57555.71 88888.00 2006-09-05 17:28:07.025 248 13139.27 741.76 57555.10 88888.00 2006-09-05 17:28:08.025 248 13139.92 742.13 57555.71 88888.00 2006-09-05 17:28:09.025 248 13139.40 742.38 57555.47 88888.00 2006-09-05 17:28:10.025 248 13138.62 742.01 57555.34 88888.00 2006-09-05 17:28:11.025 248 13139.14 742.13 57555.47 88888.00 2006-09-05 17:28:12.025 248 13139.40 741.76 57555.59 88888.00 2006-09-05 17:28:13.025 248 13139.79 742.38 57554.49 88888.00 2006-09-05 17:28:14.025 248 13139.92 742.26 57556.08 88888.00 2006-09-05 17:28:15.025 248 13140.57 742.50 57555.59 88888.00 2006-09-05 17:28:16.025 248 13140.18 742.88 57555.84 88888.00 2006-09-05 17:28:17.025 248 13140.18 742.75 57555.47 88888.00 2006-09-05 17:28:18.025 248 13140.96 742.50 57554.73 88888.00 2006-09-05 17:28:19.025 248 13140.18 742.88 57555.47 88888.00 2006-09-05 17:28:20.025 248 13141.09 742.50 57556.20 88888.00 2006-09-05 17:28:21.025 248 13141.35 743.49 57555.34 88888.00 2006-09-05 17:28:22.025 248 13140.70 743.62 57556.08 88888.00 2006-09-05 17:28:23.025 248 13141.09 743.37 57555.34 88888.00 2006-09-05 17:28:24.025 248 13140.44 743.74 57555.34 88888.00 2006-09-05 17:28:25.025 248 13141.48 743.49 57555.47 88888.00 2006-09-05 17:28:26.025 248 13141.48 743.62 57556.45 88888.00 2006-09-05 17:28:27.025 248 13141.09 743.74 57556.20 88888.00 2006-09-05 17:28:28.025 248 13141.09 743.99 57556.08 88888.00 2006-09-05 17:28:29.025 248 13140.83 743.62 57555.71 88888.00 2006-09-05 17:28:30.025 248 13140.57 743.87 57555.59 88888.00 2006-09-05 17:28:31.025 248 13140.57 743.25 57556.08 88888.00 2006-09-05 17:28:32.025 248 13140.31 744.11 57556.20 88888.00 2006-09-05 17:28:33.025 248 13140.57 743.74 57554.98 88888.00 2006-09-05 17:28:34.025 248 13139.79 743.37 57556.08 88888.00 2006-09-05 17:28:35.025 248 13140.70 743.25 57556.08 88888.00 2006-09-05 17:28:36.025 248 13140.57 742.75 57555.71 88888.00 2006-09-05 17:28:37.025 248 13140.05 743.62 57556.45 88888.00 2006-09-05 17:28:38.025 248 13139.53 742.75 57555.59 88888.00 2006-09-05 17:28:39.025 248 13139.79 743.12 57555.10 88888.00 2006-09-05 17:28:40.025 248 13140.57 743.49 57555.96 88888.00 2006-09-05 17:28:41.025 248 13139.79 743.25 57556.08 88888.00 2006-09-05 17:28:42.025 248 13139.79 743.37 57555.47 88888.00 2006-09-05 17:28:43.025 248 13139.14 743.12 57555.96 88888.00 2006-09-05 17:28:44.025 248 13140.70 743.37 57555.84 88888.00 2006-09-05 17:28:45.025 248 13140.96 743.25 57556.32 88888.00 2006-09-05 17:28:46.025 248 13140.31 743.25 57555.96 88888.00 2006-09-05 17:28:47.025 248 13140.05 742.88 57555.96 88888.00 2006-09-05 17:28:48.025 248 13140.44 742.50 57555.84 88888.00 2006-09-05 17:28:49.025 248 13140.83 743.37 57556.20 88888.00 2006-09-05 17:28:50.025 248 13140.96 742.50 57555.96 88888.00 2006-09-05 17:28:51.025 248 13140.70 743.00 57555.59 88888.00 2006-09-05 17:28:52.025 248 13141.35 743.49 57555.10 88888.00 2006-09-05 17:28:53.025 248 13140.96 742.63 57556.32 88888.00 2006-09-05 17:28:54.025 248 13140.31 742.63 57556.08 88888.00 2006-09-05 17:28:55.025 248 13140.96 743.00 57555.10 88888.00 2006-09-05 17:28:56.025 248 13140.18 742.75 57556.45 88888.00 2006-09-05 17:28:57.025 248 13140.57 742.38 57554.98 88888.00 2006-09-05 17:28:58.025 248 13140.44 743.25 57556.08 88888.00 2006-09-05 17:28:59.025 248 13141.09 742.50 57555.34 88888.00 2006-09-05 17:29:00.025 248 13140.18 742.63 57556.20 88888.00 2006-09-05 17:29:01.025 248 13140.70 743.12 57555.22 88888.00 2006-09-05 17:29:02.025 248 13140.18 742.63 57555.96 88888.00 2006-09-05 17:29:03.025 248 13140.57 742.63 57556.08 88888.00 2006-09-05 17:29:04.025 248 13140.18 742.88 57555.84 88888.00 2006-09-05 17:29:05.025 248 13140.18 742.63 57555.96 88888.00 2006-09-05 17:29:06.025 248 13140.05 742.50 57556.45 88888.00 2006-09-05 17:29:07.025 248 13141.22 742.63 57556.20 88888.00 2006-09-05 17:29:08.025 248 13140.31 742.75 57556.08 88888.00 2006-09-05 17:29:09.025 248 13140.05 743.25 57555.84 88888.00 2006-09-05 17:29:10.025 248 13140.83 742.75 57555.71 88888.00 2006-09-05 17:29:11.025 248 13140.57 742.50 57555.84 88888.00 2006-09-05 17:29:12.025 248 13140.18 742.88 57555.84 88888.00 2006-09-05 17:29:13.025 248 13140.96 742.75 57555.96 88888.00 2006-09-05 17:29:14.025 248 13140.96 742.75 57555.84 88888.00 2006-09-05 17:29:15.025 248 13140.05 743.37 57555.47 88888.00 2006-09-05 17:29:16.025 248 13141.48 742.88 57555.59 88888.00 2006-09-05 17:29:17.025 248 13141.61 742.88 57555.96 88888.00 2006-09-05 17:29:18.025 248 13141.35 742.63 57556.32 88888.00 2006-09-05 17:29:19.025 248 13140.57 742.01 57556.08 88888.00 2006-09-05 17:29:20.025 248 13140.31 742.50 57555.34 88888.00 2006-09-05 17:29:21.025 248 13140.44 741.88 57555.84 88888.00 2006-09-05 17:29:22.025 248 13140.44 743.00 57556.32 88888.00 2006-09-05 17:29:23.025 248 13140.57 742.50 57555.47 88888.00 2006-09-05 17:29:24.025 248 13140.70 742.88 57556.20 88888.00 2006-09-05 17:29:25.025 248 13140.70 742.63 57556.32 88888.00 2006-09-05 17:29:26.025 248 13141.35 742.38 57555.96 88888.00 2006-09-05 17:29:27.025 248 13140.83 742.50 57555.59 88888.00 2006-09-05 17:29:28.025 248 13140.18 743.00 57555.96 88888.00 2006-09-05 17:29:29.025 248 13140.57 742.75 57555.96 88888.00 2006-09-05 17:29:30.025 248 13141.09 741.64 57555.96 88888.00 2006-09-05 17:29:31.025 248 13141.09 742.63 57555.59 88888.00 2006-09-05 17:29:32.025 248 13141.74 742.13 57556.20 88888.00 2006-09-05 17:29:33.025 248 13140.70 742.01 57556.08 88888.00 2006-09-05 17:29:34.025 248 13141.22 742.63 57556.32 88888.00 2006-09-05 17:29:35.025 248 13141.35 742.38 57556.08 88888.00 2006-09-05 17:29:36.025 248 13141.35 742.38 57555.84 88888.00 2006-09-05 17:29:37.025 248 13141.35 742.50 57555.71 88888.00 2006-09-05 17:29:38.025 248 13141.35 743.25 57555.96 88888.00 2006-09-05 17:29:39.025 248 13140.83 743.49 57556.08 88888.00 2006-09-05 17:29:40.025 248 13141.61 743.25 57555.34 88888.00 2006-09-05 17:29:41.025 248 13141.35 743.25 57554.98 88888.00 2006-09-05 17:29:42.025 248 13141.87 743.87 57555.47 88888.00 2006-09-05 17:29:43.025 248 13141.74 743.87 57556.08 88888.00 2006-09-05 17:29:44.025 248 13142.00 742.88 57555.96 88888.00 2006-09-05 17:29:45.025 248 13141.74 743.62 57556.45 88888.00 2006-09-05 17:29:46.025 248 13141.74 743.74 57556.45 88888.00 2006-09-05 17:29:47.025 248 13141.09 743.25 57555.96 88888.00 2006-09-05 17:29:48.025 248 13141.87 743.37 57555.96 88888.00 2006-09-05 17:29:49.025 248 13141.87 743.62 57556.32 88888.00 2006-09-05 17:29:50.025 248 13142.13 743.25 57555.84 88888.00 2006-09-05 17:29:51.025 248 13142.00 743.00 57555.59 88888.00 2006-09-05 17:29:52.025 248 13142.13 742.75 57556.32 88888.00 2006-09-05 17:29:53.025 248 13142.26 743.37 57555.59 88888.00 2006-09-05 17:29:54.025 248 13141.74 742.88 57556.45 88888.00 2006-09-05 17:29:55.025 248 13141.35 743.25 57556.08 88888.00 2006-09-05 17:29:56.025 248 13142.00 743.12 57557.18 88888.00 2006-09-05 17:29:57.025 248 13142.00 743.25 57556.08 88888.00 2006-09-05 17:29:58.025 248 13142.52 743.00 57556.69 88888.00 2006-09-05 17:29:59.025 248 13142.13 743.25 57556.45 88888.00 2006-09-05 17:30:00.025 248 13141.61 742.88 57556.08 88888.00 2006-09-05 17:30:01.025 248 13142.52 742.88 57556.32 88888.00 2006-09-05 17:30:02.025 248 13141.35 741.88 57556.45 88888.00 2006-09-05 17:30:03.025 248 13142.26 742.88 57555.96 88888.00 2006-09-05 17:30:04.025 248 13142.39 743.49 57556.20 88888.00 2006-09-05 17:30:05.025 248 13142.39 742.63 57556.08 88888.00 2006-09-05 17:30:06.025 248 13141.87 742.88 57556.57 88888.00 2006-09-05 17:30:07.025 248 13141.87 742.50 57556.08 88888.00 2006-09-05 17:30:08.025 248 13142.52 742.75 57557.06 88888.00 2006-09-05 17:30:09.025 248 13142.13 742.88 57556.81 88888.00 2006-09-05 17:30:10.025 248 13142.39 742.63 57556.08 88888.00 2006-09-05 17:30:11.025 248 13142.78 743.25 57556.45 88888.00 2006-09-05 17:30:12.025 248 13142.65 743.12 57556.45 88888.00 2006-09-05 17:30:13.025 248 13143.42 743.25 57556.08 88888.00 2006-09-05 17:30:14.025 248 13143.29 742.50 57556.32 88888.00 2006-09-05 17:30:15.025 248 13142.78 742.50 57556.45 88888.00 2006-09-05 17:30:16.025 248 13142.91 741.88 57556.20 88888.00 2006-09-05 17:30:17.025 248 13142.78 742.38 57556.20 88888.00 2006-09-05 17:30:18.025 248 13142.39 742.26 57556.93 88888.00 2006-09-05 17:30:19.025 248 13143.42 741.88 57557.30 88888.00 2006-09-05 17:30:20.025 248 13142.26 742.63 57556.20 88888.00 2006-09-05 17:30:21.025 248 13142.39 741.88 57556.45 88888.00 2006-09-05 17:30:22.025 248 13142.13 742.38 57556.45 88888.00 2006-09-05 17:30:23.025 248 13142.26 742.63 57555.71 88888.00 2006-09-05 17:30:24.025 248 13142.65 741.88 57555.84 88888.00 2006-09-05 17:30:25.025 248 13142.65 741.39 57556.45 88888.00 2006-09-05 17:30:26.025 248 13142.78 741.76 57556.69 88888.00 2006-09-05 17:30:27.025 248 13142.78 741.51 57556.57 88888.00 2006-09-05 17:30:28.025 248 13142.91 741.64 57557.18 88888.00 2006-09-05 17:30:29.025 248 13142.78 742.13 57556.81 88888.00 2006-09-05 17:30:30.025 248 13142.39 741.14 57556.69 88888.00 2006-09-05 17:30:31.025 248 13142.52 741.64 57557.30 88888.00 2006-09-05 17:30:32.025 248 13142.52 741.64 57556.93 88888.00 2006-09-05 17:30:33.025 248 13142.78 741.51 57556.08 88888.00 2006-09-05 17:30:34.025 248 13143.17 741.27 57556.69 88888.00 2006-09-05 17:30:35.025 248 13142.91 741.39 57556.81 88888.00 2006-09-05 17:30:36.025 248 13142.91 741.51 57557.06 88888.00 2006-09-05 17:30:37.025 248 13143.81 741.64 57556.69 88888.00 2006-09-05 17:30:38.025 248 13143.04 741.64 57557.30 88888.00 2006-09-05 17:30:39.025 248 13143.55 741.51 57556.81 88888.00 2006-09-05 17:30:40.025 248 13142.52 741.64 57555.84 88888.00 2006-09-05 17:30:41.025 248 13142.65 741.39 57556.45 88888.00 2006-09-05 17:30:42.025 248 13143.42 741.14 57557.18 88888.00 2006-09-05 17:30:43.025 248 13143.17 741.64 57556.32 88888.00 2006-09-05 17:30:44.025 248 13142.78 741.14 57556.45 88888.00 2006-09-05 17:30:45.025 248 13142.13 741.14 57557.30 88888.00 2006-09-05 17:30:46.025 248 13142.78 741.27 57556.93 88888.00 2006-09-05 17:30:47.025 248 13142.52 742.13 57557.18 88888.00 2006-09-05 17:30:48.025 248 13142.52 741.76 57556.81 88888.00 2006-09-05 17:30:49.025 248 13142.65 740.52 57557.79 88888.00 2006-09-05 17:30:50.025 248 13142.52 741.76 57557.06 88888.00 2006-09-05 17:30:51.025 248 13142.52 740.65 57557.06 88888.00 2006-09-05 17:30:52.025 248 13142.78 741.14 57556.93 88888.00 2006-09-05 17:30:53.025 248 13142.52 740.40 57556.69 88888.00 2006-09-05 17:30:54.025 248 13142.65 740.89 57556.57 88888.00 2006-09-05 17:30:55.025 248 13142.39 740.27 57557.18 88888.00 2006-09-05 17:30:56.025 248 13142.52 740.77 57556.81 88888.00 2006-09-05 17:30:57.025 248 13142.00 740.52 57556.81 88888.00 2006-09-05 17:30:58.025 248 13141.35 740.65 57556.32 88888.00 2006-09-05 17:30:59.025 248 13141.87 741.39 57556.45 88888.00 2006-09-05 17:31:00.025 248 13142.39 740.52 57557.06 88888.00 2006-09-05 17:31:01.025 248 13142.00 740.40 57556.57 88888.00 2006-09-05 17:31:02.025 248 13142.52 740.40 57556.32 88888.00 2006-09-05 17:31:03.025 248 13142.13 739.78 57556.08 88888.00 2006-09-05 17:31:04.025 248 13142.26 739.90 57556.57 88888.00 2006-09-05 17:31:05.025 248 13142.13 739.90 57556.57 88888.00 2006-09-05 17:31:06.025 248 13142.78 740.65 57556.69 88888.00 2006-09-05 17:31:07.025 248 13142.52 739.28 57557.06 88888.00 2006-09-05 17:31:08.025 248 13142.13 739.90 57556.69 88888.00 2006-09-05 17:31:09.025 248 13141.74 739.78 57556.93 88888.00 2006-09-05 17:31:10.025 248 13142.26 739.90 57556.45 88888.00 2006-09-05 17:31:11.025 248 13142.13 739.78 57556.57 88888.00 2006-09-05 17:31:12.025 248 13141.48 740.15 57555.96 88888.00 2006-09-05 17:31:13.025 248 13141.48 739.90 57556.32 88888.00 2006-09-05 17:31:14.025 248 13142.39 739.78 57556.45 88888.00 2006-09-05 17:31:15.025 248 13141.87 739.78 57555.59 88888.00 2006-09-05 17:31:16.025 248 13141.22 739.65 57555.71 88888.00 2006-09-05 17:31:17.025 248 13141.35 739.65 57556.69 88888.00 2006-09-05 17:31:18.025 248 13141.35 739.78 57555.96 88888.00 2006-09-05 17:31:19.025 248 13141.87 739.90 57555.96 88888.00 2006-09-05 17:31:20.025 248 13140.70 739.53 57556.45 88888.00 2006-09-05 17:31:21.025 248 13140.96 739.16 57556.20 88888.00 2006-09-05 17:31:22.025 248 13140.57 739.65 57556.81 88888.00 2006-09-05 17:31:23.025 248 13140.31 739.53 57555.84 88888.00 2006-09-05 17:31:24.025 248 13140.83 738.91 57556.32 88888.00 2006-09-05 17:31:25.025 248 13141.48 739.90 57555.47 88888.00 2006-09-05 17:31:26.025 248 13140.57 739.53 57556.32 88888.00 2006-09-05 17:31:27.025 248 13141.22 739.16 57555.59 88888.00 2006-09-05 17:31:28.025 248 13140.83 739.53 57556.08 88888.00 2006-09-05 17:31:29.025 248 13140.70 739.78 57555.96 88888.00 2006-09-05 17:31:30.025 248 13140.96 739.90 57555.34 88888.00 2006-09-05 17:31:31.025 248 13141.35 739.90 57555.59 88888.00 2006-09-05 17:31:32.025 248 13140.96 740.27 57555.47 88888.00 2006-09-05 17:31:33.025 248 13141.09 740.27 57556.08 88888.00 2006-09-05 17:31:34.025 248 13141.61 739.65 57555.47 88888.00 2006-09-05 17:31:35.025 248 13141.35 740.03 57555.59 88888.00 2006-09-05 17:31:36.025 248 13140.70 739.65 57555.47 88888.00 2006-09-05 17:31:37.025 248 13142.26 739.41 57555.22 88888.00 2006-09-05 17:31:38.025 248 13141.74 739.28 57555.47 88888.00 2006-09-05 17:31:39.025 248 13141.87 739.65 57555.59 88888.00 2006-09-05 17:31:40.025 248 13141.61 739.90 57555.84 88888.00 2006-09-05 17:31:41.025 248 13140.57 739.41 57555.59 88888.00 2006-09-05 17:31:42.025 248 13141.35 739.41 57555.47 88888.00 2006-09-05 17:31:43.025 248 13140.57 739.53 57556.20 88888.00 2006-09-05 17:31:44.025 248 13140.96 739.90 57555.34 88888.00 2006-09-05 17:31:45.025 248 13141.09 739.41 57555.84 88888.00 2006-09-05 17:31:46.025 248 13141.22 739.41 57555.84 88888.00 2006-09-05 17:31:47.025 248 13140.96 739.78 57555.96 88888.00 2006-09-05 17:31:48.025 248 13140.57 739.90 57555.71 88888.00 2006-09-05 17:31:49.025 248 13140.83 740.03 57556.32 88888.00 2006-09-05 17:31:50.025 248 13140.96 739.41 57555.71 88888.00 2006-09-05 17:31:51.025 248 13140.18 740.15 57555.22 88888.00 2006-09-05 17:31:52.025 248 13140.96 739.90 57555.10 88888.00 2006-09-05 17:31:53.025 248 13140.70 739.78 57555.47 88888.00 2006-09-05 17:31:54.025 248 13140.83 739.41 57555.71 88888.00 2006-09-05 17:31:55.025 248 13140.70 740.15 57555.34 88888.00 2006-09-05 17:31:56.025 248 13140.44 738.66 57555.96 88888.00 2006-09-05 17:31:57.025 248 13140.18 740.40 57555.47 88888.00 2006-09-05 17:31:58.025 248 13140.44 739.90 57555.59 88888.00 2006-09-05 17:31:59.025 248 13141.09 739.53 57555.22 88888.00 2006-09-05 17:32:00.025 248 13140.31 739.90 57555.47 88888.00 2006-09-05 17:32:01.025 248 13140.70 739.78 57555.47 88888.00 2006-09-05 17:32:02.025 248 13140.70 740.27 57555.59 88888.00 2006-09-05 17:32:03.025 248 13140.31 740.03 57555.10 88888.00 2006-09-05 17:32:04.025 248 13140.18 739.53 57555.47 88888.00 2006-09-05 17:32:05.025 248 13140.96 738.79 57554.73 88888.00 2006-09-05 17:32:06.025 248 13140.83 739.65 57554.86 88888.00 2006-09-05 17:32:07.025 248 13140.44 739.41 57554.73 88888.00 2006-09-05 17:32:08.025 248 13140.70 738.79 57555.96 88888.00 2006-09-05 17:32:09.025 248 13140.83 738.91 57554.73 88888.00 2006-09-05 17:32:10.025 248 13140.96 739.41 57555.84 88888.00 2006-09-05 17:32:11.025 248 13141.48 739.16 57555.59 88888.00 2006-09-05 17:32:12.025 248 13141.35 738.42 57554.86 88888.00 2006-09-05 17:32:13.025 248 13140.57 739.28 57555.22 88888.00 2006-09-05 17:32:14.025 248 13141.48 739.04 57554.98 88888.00 2006-09-05 17:32:15.025 248 13140.96 739.65 57554.86 88888.00 2006-09-05 17:32:16.025 248 13140.83 739.41 57554.25 88888.00 2006-09-05 17:32:17.025 248 13140.83 739.41 57555.34 88888.00 2006-09-05 17:32:18.025 248 13141.09 739.04 57555.71 88888.00 2006-09-05 17:32:19.025 248 13141.09 739.16 57555.22 88888.00 2006-09-05 17:32:20.025 248 13141.48 739.78 57555.34 88888.00 2006-09-05 17:32:21.025 248 13140.18 739.53 57555.22 88888.00 2006-09-05 17:32:22.025 248 13140.57 739.41 57555.47 88888.00 2006-09-05 17:32:23.025 248 13141.61 739.53 57555.47 88888.00 2006-09-05 17:32:24.025 248 13141.48 740.15 57555.22 88888.00 2006-09-05 17:32:25.025 248 13141.61 739.04 57555.59 88888.00 2006-09-05 17:32:26.025 248 13141.87 739.78 57555.34 88888.00 2006-09-05 17:32:27.025 248 13140.96 739.41 57555.47 88888.00 2006-09-05 17:32:28.025 248 13141.74 738.79 57555.22 88888.00 2006-09-05 17:32:29.025 248 13142.13 739.28 57554.86 88888.00 2006-09-05 17:32:30.025 248 13141.87 739.04 57555.71 88888.00 2006-09-05 17:32:31.025 248 13141.61 739.53 57555.71 88888.00 2006-09-05 17:32:32.025 248 13141.09 739.53 57555.10 88888.00 2006-09-05 17:32:33.025 248 13141.09 739.28 57555.34 88888.00 2006-09-05 17:32:34.025 248 13141.48 739.28 57555.71 88888.00 2006-09-05 17:32:35.025 248 13141.09 739.78 57554.73 88888.00 2006-09-05 17:32:36.025 248 13141.22 739.16 57554.98 88888.00 2006-09-05 17:32:37.025 248 13140.83 739.53 57554.86 88888.00 2006-09-05 17:32:38.025 248 13141.48 738.91 57555.34 88888.00 2006-09-05 17:32:39.025 248 13141.35 738.91 57555.10 88888.00 2006-09-05 17:32:40.025 248 13140.31 739.78 57554.37 88888.00 2006-09-05 17:32:42.025 248 13141.22 739.78 57555.10 88888.00 2006-09-05 17:32:43.025 248 13141.22 739.78 57554.49 88888.00 2006-09-05 17:32:44.025 248 13141.35 739.04 57554.86 88888.00 2006-09-05 17:32:45.025 248 13141.22 739.78 57555.10 88888.00 2006-09-05 17:32:46.025 248 13140.70 739.41 57555.47 88888.00 2006-09-05 17:32:47.025 248 13141.22 739.65 57554.73 88888.00 2006-09-05 17:32:48.025 248 13140.57 739.16 57555.34 88888.00 2006-09-05 17:32:49.025 248 13140.70 739.28 57554.86 88888.00 2006-09-05 17:32:50.025 248 13140.18 739.41 57555.22 88888.00 2006-09-05 17:32:51.025 248 13140.44 739.16 57555.22 88888.00 2006-09-05 17:32:52.025 248 13140.83 739.65 57554.49 88888.00 2006-09-05 17:32:53.025 248 13140.31 739.04 57554.98 88888.00 2006-09-05 17:32:54.025 248 13141.09 739.04 57554.73 88888.00 2006-09-05 17:32:55.025 248 13140.18 739.28 57554.98 88888.00 2006-09-05 17:32:56.025 248 13141.09 738.79 57554.49 88888.00 2006-09-05 17:32:57.025 248 13140.70 739.41 57555.22 88888.00 2006-09-05 17:32:58.025 248 13141.22 739.53 57555.10 88888.00 2006-09-05 17:32:59.025 248 13140.83 739.04 57555.34 88888.00 2006-09-05 17:33:00.025 248 13140.05 739.04 57554.12 88888.00 2006-09-05 17:33:01.025 248 13141.09 739.28 57554.49 88888.00 2006-09-05 17:33:02.025 248 13139.92 739.28 57554.25 88888.00 2006-09-05 17:33:03.025 248 13141.22 740.03 57554.49 88888.00 2006-09-05 17:33:04.025 248 13141.09 739.53 57555.10 88888.00 2006-09-05 17:33:05.025 248 13141.48 739.53 57555.10 88888.00 2006-09-05 17:33:06.025 248 13141.22 740.03 57554.98 88888.00 2006-09-05 17:33:07.025 248 13141.09 739.90 57555.34 88888.00 2006-09-05 17:33:08.025 248 13140.57 739.90 57554.61 88888.00 2006-09-05 17:33:09.025 248 13140.83 739.90 57554.37 88888.00 2006-09-05 17:33:10.025 248 13140.83 739.53 57555.34 88888.00 2006-09-05 17:33:11.025 248 13140.83 739.90 57554.86 88888.00 2006-09-05 17:33:12.025 248 13140.31 739.78 57554.49 88888.00 2006-09-05 17:33:13.025 248 13140.57 740.40 57554.98 88888.00 2006-09-05 17:33:14.025 248 13140.70 739.65 57554.61 88888.00 2006-09-05 17:33:15.025 248 13141.09 739.41 57555.34 88888.00 2006-09-05 17:33:16.025 248 13140.70 739.16 57555.10 88888.00 2006-09-05 17:33:17.025 248 13141.09 739.53 57555.47 88888.00 2006-09-05 17:33:18.025 248 13141.48 739.53 57555.71 88888.00 2006-09-05 17:33:19.025 248 13140.18 739.41 57554.98 88888.00 2006-09-05 17:33:20.025 248 13141.35 739.90 57553.76 88888.00 2006-09-05 17:33:21.025 248 13141.09 738.79 57555.59 88888.00 2006-09-05 17:33:22.025 248 13140.70 739.90 57555.71 88888.00 2006-09-05 17:33:23.025 248 13140.57 738.66 57555.47 88888.00 2006-09-05 17:33:24.025 248 13140.96 739.41 57555.47 88888.00 2006-09-05 17:33:25.025 248 13140.83 739.41 57555.10 88888.00 2006-09-05 17:33:26.025 248 13141.48 738.91 57554.98 88888.00 2006-09-05 17:33:27.025 248 13140.96 738.66 57555.59 88888.00 2006-09-05 17:33:28.025 248 13140.70 739.28 57555.22 88888.00 2006-09-05 17:33:29.025 248 13141.09 739.04 57554.37 88888.00 2006-09-05 17:33:30.025 248 13140.18 738.91 57555.34 88888.00 2006-09-05 17:33:31.025 248 13140.83 738.42 57555.47 88888.00 2006-09-05 17:33:32.025 248 13141.61 739.04 57554.98 88888.00 2006-09-05 17:33:33.025 248 13141.48 739.04 57554.98 88888.00 2006-09-05 17:33:34.025 248 13141.48 738.66 57554.98 88888.00 2006-09-05 17:33:35.025 248 13141.35 738.79 57554.98 88888.00 2006-09-05 17:33:36.025 248 13141.61 738.91 57555.47 88888.00 2006-09-05 17:33:37.025 248 13141.61 739.04 57554.61 88888.00 2006-09-05 17:33:38.025 248 13141.09 738.42 57554.98 88888.00 2006-09-05 17:33:39.025 248 13140.96 739.28 57555.84 88888.00 2006-09-05 17:33:40.025 248 13140.83 738.79 57555.84 88888.00 2006-09-05 17:33:41.025 248 13141.35 738.42 57555.10 88888.00 2006-09-05 17:33:42.025 248 13141.09 738.91 57554.86 88888.00 2006-09-05 17:33:43.025 248 13140.83 739.16 57554.98 88888.00 2006-09-05 17:33:44.025 248 13141.35 739.04 57555.10 88888.00 2006-09-05 17:33:45.025 248 13141.22 738.79 57555.22 88888.00 2006-09-05 17:33:46.025 248 13141.61 738.42 57554.12 88888.00 2006-09-05 17:33:47.025 248 13141.61 739.04 57554.73 88888.00 2006-09-05 17:33:48.025 248 13140.96 738.66 57555.71 88888.00 2006-09-05 17:33:49.025 248 13140.18 738.54 57555.34 88888.00 2006-09-05 17:33:50.025 248 13140.44 737.80 57555.10 88888.00 2006-09-05 17:33:51.025 248 13140.44 739.04 57555.71 88888.00 2006-09-05 17:33:52.025 248 13140.44 738.66 57554.86 88888.00 2006-09-05 17:33:53.025 248 13140.83 738.04 57554.61 88888.00 2006-09-05 17:33:54.025 248 13140.83 738.17 57554.61 88888.00 2006-09-05 17:33:55.025 248 13140.18 738.54 57555.59 88888.00 2006-09-05 17:33:56.025 248 13140.83 738.17 57554.12 88888.00 2006-09-05 17:33:57.025 248 13140.57 737.80 57554.61 88888.00 2006-09-05 17:33:58.025 248 13141.09 738.17 57554.73 88888.00 2006-09-05 17:33:59.025 248 13139.79 737.92 57554.73 88888.00 2006-09-05 17:34:00.025 248 13139.27 738.04 57554.00 88888.00 2006-09-05 17:34:01.025 248 13140.05 737.80 57554.73 88888.00 2006-09-05 17:34:02.025 248 13139.40 737.92 57553.88 88888.00 2006-09-05 17:34:03.025 248 13139.27 737.67 57553.63 88888.00 2006-09-05 17:34:04.025 248 13139.01 739.04 57554.37 88888.00 2006-09-05 17:34:05.025 248 13139.53 738.04 57554.37 88888.00 2006-09-05 17:34:06.025 248 13140.44 738.17 57553.88 88888.00 2006-09-05 17:34:07.025 248 13138.88 738.04 57554.00 88888.00 2006-09-05 17:34:08.025 248 13139.92 738.17 57554.25 88888.00 2006-09-05 17:34:09.025 248 13140.05 738.04 57554.37 88888.00 2006-09-05 17:34:10.025 248 13139.53 738.29 57554.25 88888.00 2006-09-05 17:34:11.025 248 13139.79 738.79 57554.98 88888.00 2006-09-05 17:34:12.025 248 13138.62 738.04 57553.88 88888.00 2006-09-05 17:34:13.025 248 13138.75 738.04 57553.39 88888.00 2006-09-05 17:34:14.025 248 13138.75 738.17 57553.51 88888.00 2006-09-05 17:34:15.025 248 13139.66 738.04 57554.00 88888.00 2006-09-05 17:34:16.025 248 13139.53 738.29 57554.00 88888.00 2006-09-05 17:34:17.025 248 13138.75 738.42 57554.61 88888.00 2006-09-05 17:34:18.025 248 13139.14 738.42 57554.12 88888.00 2006-09-05 17:34:19.025 248 13139.27 737.55 57555.10 88888.00 2006-09-05 17:34:20.025 248 13139.27 738.29 57554.00 88888.00 2006-09-05 17:34:21.025 248 13139.66 738.91 57554.37 88888.00 2006-09-05 17:34:22.025 248 13139.79 738.42 57554.25 88888.00 2006-09-05 17:34:23.025 248 13139.53 738.66 57554.25 88888.00 2006-09-05 17:34:24.025 248 13140.18 738.17 57554.25 88888.00 2006-09-05 17:34:25.025 248 13139.92 738.54 57553.76 88888.00 2006-09-05 17:34:26.025 248 13140.18 738.42 57554.37 88888.00 2006-09-05 17:34:27.025 248 13139.27 737.92 57554.12 88888.00 2006-09-05 17:34:28.025 248 13140.05 738.54 57554.00 88888.00 2006-09-05 17:34:29.025 248 13139.40 738.29 57554.73 88888.00 2006-09-05 17:34:30.025 248 13139.92 738.29 57554.12 88888.00 2006-09-05 17:34:31.025 248 13140.05 738.42 57553.88 88888.00 2006-09-05 17:34:32.025 248 13139.79 738.29 57554.37 88888.00 2006-09-05 17:34:33.025 248 13139.92 738.04 57553.76 88888.00 2006-09-05 17:34:34.025 248 13139.79 737.80 57554.25 88888.00 2006-09-05 17:34:35.025 248 13139.92 738.04 57554.37 88888.00 2006-09-05 17:34:36.025 248 13139.92 738.42 57554.12 88888.00 2006-09-05 17:34:37.025 248 13139.79 737.67 57554.73 88888.00 2006-09-05 17:34:38.025 248 13139.79 738.17 57553.63 88888.00 2006-09-05 17:34:39.025 248 13140.57 738.29 57554.37 88888.00 2006-09-05 17:34:40.025 248 13140.44 738.42 57554.37 88888.00 2006-09-05 17:34:42.025 248 13139.79 737.80 57554.25 88888.00 2006-09-05 17:34:43.025 248 13140.05 737.80 57553.88 88888.00 2006-09-05 17:34:44.025 248 13139.66 738.04 57553.88 88888.00 2006-09-05 17:34:45.025 248 13140.05 737.80 57553.76 88888.00 2006-09-05 17:34:46.025 248 13139.92 737.80 57554.12 88888.00 2006-09-05 17:34:47.025 248 13140.44 737.18 57553.39 88888.00 2006-09-05 17:34:48.025 248 13139.79 737.43 57554.00 88888.00 2006-09-05 17:34:49.025 248 13139.92 737.55 57553.76 88888.00 2006-09-05 17:34:50.025 248 13139.79 737.67 57553.76 88888.00 2006-09-05 17:34:51.025 248 13140.18 738.29 57553.88 88888.00 2006-09-05 17:34:52.025 248 13140.31 738.29 57553.63 88888.00 2006-09-05 17:34:53.025 248 13139.79 737.92 57553.27 88888.00 2006-09-05 17:34:54.025 248 13139.53 737.92 57554.00 88888.00 2006-09-05 17:34:55.024 248 13140.31 738.29 57553.14 88888.00 2006-09-05 17:34:56.024 248 13140.83 738.17 57554.00 88888.00 2006-09-05 17:34:57.024 248 13141.09 737.30 57554.12 88888.00 2006-09-05 17:34:58.024 248 13139.92 738.29 57553.51 88888.00 2006-09-05 17:34:59.024 248 13139.79 738.29 57554.61 88888.00 2006-09-05 17:35:00.024 248 13139.66 737.92 57553.51 88888.00 2006-09-05 17:35:01.024 248 13140.83 738.66 57554.00 88888.00 2006-09-05 17:35:02.024 248 13140.44 737.80 57553.27 88888.00 2006-09-05 17:35:03.024 248 13140.18 738.54 57553.39 88888.00 2006-09-05 17:35:04.024 248 13140.83 737.92 57554.00 88888.00 2006-09-05 17:35:05.024 248 13140.18 737.67 57553.76 88888.00 2006-09-05 17:35:06.024 248 13140.05 737.18 57554.12 88888.00 2006-09-05 17:35:07.024 248 13140.83 738.29 57553.76 88888.00 2006-09-05 17:35:08.024 248 13141.09 737.43 57553.88 88888.00 2006-09-05 17:35:09.024 248 13140.70 737.92 57553.63 88888.00 2006-09-05 17:35:10.024 248 13141.09 738.17 57553.63 88888.00 2006-09-05 17:35:11.024 248 13141.22 737.80 57553.88 88888.00 2006-09-05 17:35:12.024 248 13141.22 737.92 57554.00 88888.00 2006-09-05 17:35:13.024 248 13140.05 737.92 57553.39 88888.00 2006-09-05 17:35:14.024 248 13140.96 737.43 57553.39 88888.00 2006-09-05 17:35:15.024 248 13140.96 738.42 57554.37 88888.00 2006-09-05 17:35:16.024 248 13140.31 737.92 57554.49 88888.00 2006-09-05 17:35:17.024 248 13141.09 737.43 57554.00 88888.00 2006-09-05 17:35:18.024 248 13140.18 737.43 57554.12 88888.00 2006-09-05 17:35:19.024 248 13140.70 737.30 57554.25 88888.00 2006-09-05 17:35:20.024 248 13140.18 737.43 57553.76 88888.00 2006-09-05 17:35:21.024 248 13141.09 736.93 57554.37 88888.00 2006-09-05 17:35:22.024 248 13140.57 736.81 57553.76 88888.00 2006-09-05 17:35:23.024 248 13140.96 737.55 57554.37 88888.00 2006-09-05 17:35:24.024 248 13141.22 736.81 57554.37 88888.00 2006-09-05 17:35:25.024 248 13140.96 736.93 57554.00 88888.00 2006-09-05 17:35:26.024 248 13140.83 737.92 57553.51 88888.00 2006-09-05 17:35:27.024 248 13140.57 737.18 57553.88 88888.00 2006-09-05 17:35:28.024 248 13139.53 736.81 57554.37 88888.00 2006-09-05 17:35:29.024 248 13140.31 737.43 57554.25 88888.00 2006-09-05 17:35:30.024 248 13140.31 736.68 57553.39 88888.00 2006-09-05 17:35:31.024 248 13139.79 736.93 57553.14 88888.00 2006-09-05 17:35:32.024 248 13140.05 737.55 57554.12 88888.00 2006-09-05 17:35:33.024 248 13140.18 736.93 57553.76 88888.00 2006-09-05 17:35:34.024 248 13140.31 736.93 57554.25 88888.00 2006-09-05 17:35:35.024 248 13140.05 736.81 57554.12 88888.00 2006-09-05 17:35:36.024 248 13139.92 736.43 57554.12 88888.00 2006-09-05 17:35:37.024 248 13140.83 736.81 57554.00 88888.00 2006-09-05 17:35:38.024 248 13140.44 736.81 57554.00 88888.00 2006-09-05 17:35:39.024 248 13141.35 737.05 57553.76 88888.00 2006-09-05 17:35:40.024 248 13140.57 737.05 57554.25 88888.00 2006-09-05 17:35:41.024 248 13140.57 737.30 57554.00 88888.00 2006-09-05 17:35:42.024 248 13141.09 737.18 57553.76 88888.00 2006-09-05 17:35:43.024 248 13141.35 737.67 57553.27 88888.00 2006-09-05 17:35:44.024 248 13141.74 737.43 57554.00 88888.00 2006-09-05 17:35:45.024 248 13141.48 737.05 57554.37 88888.00 2006-09-05 17:35:46.024 248 13141.74 736.93 57554.61 88888.00 2006-09-05 17:35:47.024 248 13141.22 736.68 57554.00 88888.00 2006-09-05 17:35:48.024 248 13140.96 736.43 57554.49 88888.00 2006-09-05 17:35:49.024 248 13141.74 736.93 57554.12 88888.00 2006-09-05 17:35:50.024 248 13141.35 736.56 57553.76 88888.00 2006-09-05 17:35:51.024 248 13141.61 736.56 57554.49 88888.00 2006-09-05 17:35:52.024 248 13142.00 736.43 57554.12 88888.00 2006-09-05 17:35:53.024 248 13142.26 736.56 57554.25 88888.00 2006-09-05 17:35:54.024 248 13142.39 735.94 57554.49 88888.00 2006-09-05 17:35:55.024 248 13142.52 736.19 57554.37 88888.00 2006-09-05 17:35:56.024 248 13142.00 736.31 57554.25 88888.00 2006-09-05 17:35:57.024 248 13141.61 736.31 57554.00 88888.00 2006-09-05 17:35:58.024 248 13141.87 736.06 57553.14 88888.00 2006-09-05 17:35:59.024 248 13141.87 735.94 57554.25 88888.00 2006-09-05 17:36:00.024 248 13141.48 735.69 57553.27 88888.00 2006-09-05 17:36:01.024 248 13141.74 736.68 57553.88 88888.00 2006-09-05 17:36:02.024 248 13141.74 736.06 57554.49 88888.00 2006-09-05 17:36:03.024 248 13141.61 735.82 57554.00 88888.00 2006-09-05 17:36:04.024 248 13141.22 735.57 57554.00 88888.00 2006-09-05 17:36:05.024 248 13141.74 735.57 57554.61 88888.00 2006-09-05 17:36:06.024 248 13141.22 735.82 57553.39 88888.00 2006-09-05 17:36:07.024 248 13141.22 736.06 57553.14 88888.00 2006-09-05 17:36:08.024 248 13141.61 736.06 57553.88 88888.00 2006-09-05 17:36:09.024 248 13141.74 735.69 57553.51 88888.00 2006-09-05 17:36:10.024 248 13141.22 735.20 57553.88 88888.00 2006-09-05 17:36:11.024 248 13141.09 735.94 57554.12 88888.00 2006-09-05 17:36:12.024 248 13140.83 736.06 57553.76 88888.00 2006-09-05 17:36:13.024 248 13140.70 735.82 57554.00 88888.00 2006-09-05 17:36:14.024 248 13140.83 736.19 57554.12 88888.00 2006-09-05 17:36:15.024 248 13140.83 735.69 57553.63 88888.00 2006-09-05 17:36:16.024 248 13140.57 735.69 57554.12 88888.00 2006-09-05 17:36:17.024 248 13140.31 735.94 57553.51 88888.00 2006-09-05 17:36:18.024 248 13140.44 735.82 57554.12 88888.00 2006-09-05 17:36:19.024 248 13140.57 735.69 57553.51 88888.00 2006-09-05 17:36:20.024 248 13140.70 736.19 57553.76 88888.00 2006-09-05 17:36:21.024 248 13140.44 736.06 57553.63 88888.00 2006-09-05 17:36:22.024 248 13140.44 735.82 57553.63 88888.00 2006-09-05 17:36:23.024 248 13140.83 735.82 57553.63 88888.00 2006-09-05 17:36:24.024 248 13141.48 735.57 57553.39 88888.00 2006-09-05 17:36:25.024 248 13140.70 735.94 57554.25 88888.00 2006-09-05 17:36:26.024 248 13140.57 736.19 57554.12 88888.00 2006-09-05 17:36:27.024 248 13141.09 735.69 57553.76 88888.00 2006-09-05 17:36:28.024 248 13141.09 736.19 57553.27 88888.00 2006-09-05 17:36:29.024 248 13141.61 736.19 57554.25 88888.00 2006-09-05 17:36:30.024 248 13140.70 735.44 57553.51 88888.00 2006-09-05 17:36:31.024 248 13140.31 734.82 57553.88 88888.00 2006-09-05 17:36:32.024 248 13140.57 735.44 57554.12 88888.00 2006-09-05 17:36:33.024 248 13140.05 735.07 57553.63 88888.00 2006-09-05 17:36:34.024 248 13140.44 735.20 57553.51 88888.00 2006-09-05 17:36:35.024 248 13140.70 735.20 57554.37 88888.00 2006-09-05 17:36:36.024 248 13139.92 735.44 57553.63 88888.00 2006-09-05 17:36:37.024 248 13140.31 735.20 57554.00 88888.00 2006-09-05 17:36:38.024 248 13140.44 734.82 57553.51 88888.00 2006-09-05 17:36:39.024 248 13139.79 735.69 57553.02 88888.00 2006-09-05 17:36:40.024 248 13140.18 735.07 57552.90 88888.00 2006-09-05 17:36:41.024 248 13139.66 734.58 57553.39 88888.00 2006-09-05 17:36:42.024 248 13139.27 735.20 57553.27 88888.00 2006-09-05 17:36:43.024 248 13139.79 735.20 57553.51 88888.00 2006-09-05 17:36:44.024 248 13139.40 735.69 57553.14 88888.00 2006-09-05 17:36:45.024 248 13139.79 735.44 57553.14 88888.00 2006-09-05 17:36:46.024 248 13138.49 735.07 57553.27 88888.00 2006-09-05 17:36:47.024 248 13139.27 735.44 57553.39 88888.00 2006-09-05 17:36:48.024 248 13138.62 735.07 57553.88 88888.00 2006-09-05 17:36:49.024 248 13139.27 735.44 57552.78 88888.00 2006-09-05 17:36:50.024 248 13139.14 735.69 57552.66 88888.00 2006-09-05 17:36:51.024 248 13139.53 735.82 57553.14 88888.00 2006-09-05 17:36:52.024 248 13139.14 735.69 57553.02 88888.00 2006-09-05 17:36:53.024 248 13138.88 735.57 57552.66 88888.00 2006-09-05 17:36:54.024 248 13139.40 735.57 57552.66 88888.00 2006-09-05 17:36:55.024 248 13139.66 736.31 57552.66 88888.00 2006-09-05 17:36:56.024 248 13140.05 736.19 57552.78 88888.00 2006-09-05 17:36:57.024 248 13139.92 735.82 57552.54 88888.00 2006-09-05 17:36:58.024 248 13139.92 736.06 57552.66 88888.00 2006-09-05 17:36:59.024 248 13140.31 735.44 57552.54 88888.00 2006-09-05 17:37:00.024 248 13139.92 736.68 57552.90 88888.00 2006-09-05 17:37:01.024 248 13140.05 736.56 57553.27 88888.00 2006-09-05 17:37:02.024 248 13140.44 736.19 57552.66 88888.00 2006-09-05 17:37:03.024 248 13140.96 736.43 57552.66 88888.00 2006-09-05 17:37:04.024 248 13140.31 736.81 57552.66 88888.00 2006-09-05 17:37:05.024 248 13140.44 736.93 57552.90 88888.00 2006-09-05 17:37:06.024 248 13140.70 736.06 57552.54 88888.00 2006-09-05 17:37:07.024 248 13140.31 736.19 57552.54 88888.00 2006-09-05 17:37:08.024 248 13140.44 736.43 57552.66 88888.00 2006-09-05 17:37:09.024 248 13139.66 736.31 57552.54 88888.00 2006-09-05 17:37:10.024 248 13140.05 736.68 57553.14 88888.00 2006-09-05 17:37:11.024 248 13139.66 736.06 57552.66 88888.00 2006-09-05 17:37:12.024 248 13140.18 736.31 57552.29 88888.00 2006-09-05 17:37:13.024 248 13139.66 735.69 57552.66 88888.00 2006-09-05 17:37:14.024 248 13140.05 736.19 57552.78 88888.00 2006-09-05 17:37:15.024 248 13139.66 735.57 57553.14 88888.00 2006-09-05 17:37:16.024 248 13139.92 735.57 57553.51 88888.00 2006-09-05 17:37:17.024 248 13139.53 735.57 57552.41 88888.00 2006-09-05 17:37:18.024 248 13139.66 735.94 57552.78 88888.00 2006-09-05 17:37:19.024 248 13139.92 735.69 57552.66 88888.00 2006-09-05 17:37:20.024 248 13139.79 736.19 57552.54 88888.00 2006-09-05 17:37:21.024 248 13139.66 736.06 57552.78 88888.00 2006-09-05 17:37:22.024 248 13139.40 736.06 57552.66 88888.00 2006-09-05 17:37:23.024 248 13139.79 736.19 57552.54 88888.00 2006-09-05 17:37:24.024 248 13139.53 735.82 57552.54 88888.00 2006-09-05 17:37:25.024 248 13139.01 735.57 57552.66 88888.00 2006-09-05 17:37:26.024 248 13139.66 735.69 57552.41 88888.00 2006-09-05 17:37:27.024 248 13139.79 735.57 57552.54 88888.00 2006-09-05 17:37:28.024 248 13140.18 735.69 57552.66 88888.00 2006-09-05 17:37:29.024 248 13140.31 736.68 57552.17 88888.00 2006-09-05 17:37:30.024 248 13140.44 736.43 57552.41 88888.00 2006-09-05 17:37:31.024 248 13140.70 736.06 57552.17 88888.00 2006-09-05 17:37:32.024 248 13141.09 735.57 57552.04 88888.00 2006-09-05 17:37:33.024 248 13140.44 736.06 57551.92 88888.00 2006-09-05 17:37:34.024 248 13140.44 736.31 57552.17 88888.00 2006-09-05 17:37:35.024 248 13141.22 736.68 57552.29 88888.00 2006-09-05 17:37:36.024 248 13140.57 736.56 57551.68 88888.00 2006-09-05 17:37:37.024 248 13141.35 736.19 57552.66 88888.00 2006-09-05 17:37:38.024 248 13141.48 736.43 57552.17 88888.00 2006-09-05 17:37:39.024 248 13140.83 735.82 57552.54 88888.00 2006-09-05 17:37:40.024 248 13141.09 735.94 57552.90 88888.00 2006-09-05 17:37:41.024 248 13141.74 735.69 57552.66 88888.00 2006-09-05 17:37:42.024 248 13141.74 736.43 57552.54 88888.00 2006-09-05 17:37:43.024 248 13140.31 735.69 57552.29 88888.00 2006-09-05 17:37:44.024 248 13141.35 735.69 57553.02 88888.00 2006-09-05 17:37:45.024 248 13140.05 736.56 57552.29 88888.00 2006-09-05 17:37:46.024 248 13140.83 736.31 57552.04 88888.00 2006-09-05 17:37:47.024 248 13140.96 736.31 57552.17 88888.00 2006-09-05 17:37:48.024 248 13140.44 735.82 57553.02 88888.00 2006-09-05 17:37:49.024 248 13140.96 736.31 57552.54 88888.00 2006-09-05 17:37:50.024 248 13140.70 735.94 57552.41 88888.00 2006-09-05 17:37:51.024 248 13141.09 736.68 57552.66 88888.00 2006-09-05 17:37:52.024 248 13140.96 735.82 57552.41 88888.00 2006-09-05 17:37:53.024 248 13140.44 735.57 57552.41 88888.00 2006-09-05 17:37:54.024 248 13139.79 736.43 57552.04 88888.00 2006-09-05 17:37:55.024 248 13140.83 735.94 57552.29 88888.00 2006-09-05 17:37:56.024 248 13141.48 736.19 57553.02 88888.00 2006-09-05 17:37:57.024 248 13140.57 735.82 57551.80 88888.00 2006-09-05 17:37:58.024 248 13140.57 735.69 57552.66 88888.00 2006-09-05 17:37:59.024 248 13141.09 736.06 57552.17 88888.00 2006-09-05 17:38:00.024 248 13141.22 736.06 57552.66 88888.00 2006-09-05 17:38:01.024 248 13140.70 735.69 57551.92 88888.00 2006-09-05 17:38:02.024 248 13141.22 736.19 57551.92 88888.00 2006-09-05 17:38:03.024 248 13140.83 736.43 57552.41 88888.00 2006-09-05 17:38:04.024 248 13141.74 736.68 57552.41 88888.00 2006-09-05 17:38:05.024 248 13141.22 735.94 57552.17 88888.00 2006-09-05 17:38:06.024 248 13141.22 735.69 57552.41 88888.00 2006-09-05 17:38:07.024 248 13141.22 735.82 57552.41 88888.00 2006-09-05 17:38:08.024 248 13141.61 735.94 57552.90 88888.00 2006-09-05 17:38:09.024 248 13142.26 736.31 57552.17 88888.00 2006-09-05 17:38:10.024 248 13142.13 736.81 57552.41 88888.00 2006-09-05 17:38:11.024 248 13142.13 736.31 57551.68 88888.00 2006-09-05 17:38:12.024 248 13142.00 735.57 57552.04 88888.00 2006-09-05 17:38:13.024 248 13142.00 735.69 57551.80 88888.00 2006-09-05 17:38:14.024 248 13141.87 736.56 57552.41 88888.00 2006-09-05 17:38:15.024 248 13142.13 736.93 57552.17 88888.00 2006-09-05 17:38:16.024 248 13141.87 735.82 57552.66 88888.00 2006-09-05 17:38:17.024 248 13142.39 735.94 57552.78 88888.00 2006-09-05 17:38:18.024 248 13142.39 736.06 57552.29 88888.00 2006-09-05 17:38:19.024 248 13142.00 736.31 57552.90 88888.00 2006-09-05 17:38:20.024 248 13142.52 735.57 57553.14 88888.00 2006-09-05 17:38:21.024 248 13142.65 735.82 57552.78 88888.00 2006-09-05 17:38:22.024 248 13142.13 735.32 57552.78 88888.00 2006-09-05 17:38:23.024 248 13142.13 735.44 57552.54 88888.00 2006-09-05 17:38:24.024 248 13142.13 735.32 57552.04 88888.00 2006-09-05 17:38:25.024 248 13142.39 734.95 57552.54 88888.00 2006-09-05 17:38:26.024 248 13141.87 734.58 57552.78 88888.00 2006-09-05 17:38:27.024 248 13142.13 735.32 57552.41 88888.00 2006-09-05 17:38:28.024 248 13142.00 734.95 57552.17 88888.00 2006-09-05 17:38:29.024 248 13141.22 734.95 57553.02 88888.00 2006-09-05 17:38:30.024 248 13142.00 734.70 57552.66 88888.00 2006-09-05 17:38:31.024 248 13141.35 734.70 57552.41 88888.00 2006-09-05 17:38:32.024 248 13141.87 735.20 57552.66 88888.00 2006-09-05 17:38:33.024 248 13142.39 734.58 57552.78 88888.00 2006-09-05 17:38:34.024 248 13141.87 733.96 57552.66 88888.00 2006-09-05 17:38:35.024 248 13141.74 734.33 57552.78 88888.00 2006-09-05 17:38:36.024 248 13141.61 734.21 57552.90 88888.00 2006-09-05 17:38:37.024 248 13141.48 734.33 57552.17 88888.00 2006-09-05 17:38:38.024 248 13141.61 734.08 57552.90 88888.00 2006-09-05 17:38:39.024 248 13141.61 733.83 57553.14 88888.00 2006-09-05 17:38:40.024 248 13142.13 733.71 57553.02 88888.00 2006-09-05 17:38:41.024 248 13142.13 734.21 57553.27 88888.00 2006-09-05 17:38:42.024 248 13141.87 733.46 57552.54 88888.00 2006-09-05 17:38:43.024 248 13142.78 733.96 57553.14 88888.00 2006-09-05 17:38:44.024 248 13142.65 733.96 57552.78 88888.00 2006-09-05 17:38:45.024 248 13143.17 733.46 57552.90 88888.00 2006-09-05 17:38:46.024 248 13142.65 734.21 57552.66 88888.00 2006-09-05 17:38:47.024 248 13143.42 733.46 57552.78 88888.00 2006-09-05 17:38:48.024 248 13143.17 734.21 57553.14 88888.00 2006-09-05 17:38:49.024 248 13143.04 733.96 57552.78 88888.00 2006-09-05 17:38:50.024 248 13143.29 733.21 57552.29 88888.00 2006-09-05 17:38:51.024 248 13143.68 733.46 57553.39 88888.00 2006-09-05 17:38:52.024 248 13143.55 732.97 57552.66 88888.00 2006-09-05 17:38:53.024 248 13143.55 733.46 57553.14 88888.00 2006-09-05 17:38:54.024 248 13143.81 733.21 57553.51 88888.00 2006-09-05 17:38:55.024 248 13143.68 732.72 57552.66 88888.00 2006-09-05 17:38:56.024 248 13142.39 733.09 57552.54 88888.00 2006-09-05 17:38:57.024 248 13143.29 733.21 57552.66 88888.00 2006-09-05 17:38:58.024 248 13143.68 732.84 57552.78 88888.00 2006-09-05 17:38:59.024 248 13142.78 732.72 57553.02 88888.00 2006-09-05 17:39:00.024 248 13143.55 733.09 57552.29 88888.00 2006-09-05 17:39:01.024 248 13143.42 732.84 57553.39 88888.00 2006-09-05 17:39:02.024 248 13143.81 732.97 57552.66 88888.00 2006-09-05 17:39:03.024 248 13143.04 733.21 57553.27 88888.00 2006-09-05 17:39:04.024 248 13143.55 732.72 57553.27 88888.00 2006-09-05 17:39:05.024 248 13143.04 732.22 57552.78 88888.00 2006-09-05 17:39:06.024 248 13142.65 732.84 57552.90 88888.00 2006-09-05 17:39:07.024 248 13143.42 731.73 57553.14 88888.00 2006-09-05 17:39:08.024 248 13143.04 732.47 57553.39 88888.00 2006-09-05 17:39:09.024 248 13142.65 731.98 57552.66 88888.00 2006-09-05 17:39:10.024 248 13142.91 732.60 57553.27 88888.00 2006-09-05 17:39:11.024 248 13143.04 731.98 57553.51 88888.00 2006-09-05 17:39:12.024 248 13143.55 731.98 57553.39 88888.00 2006-09-05 17:39:13.024 248 13144.08 731.73 57552.78 88888.00 2006-09-05 17:39:14.024 248 13143.94 731.73 57553.76 88888.00 2006-09-05 17:39:15.024 248 13142.91 731.60 57553.63 88888.00 2006-09-05 17:39:16.024 248 13143.55 731.60 57553.02 88888.00 2006-09-05 17:39:17.024 248 13142.91 731.98 57552.78 88888.00 2006-09-05 17:39:18.024 248 13143.81 732.10 57553.63 88888.00 2006-09-05 17:39:19.024 248 13143.04 731.48 57552.41 88888.00 2006-09-05 17:39:20.024 248 13144.08 732.35 57553.14 88888.00 2006-09-05 17:39:21.024 248 13143.81 731.85 57553.51 88888.00 2006-09-05 17:39:22.024 248 13144.21 731.60 57553.51 88888.00 2006-09-05 17:39:23.024 248 13143.81 731.36 57553.39 88888.00 2006-09-05 17:39:24.024 248 13144.08 731.73 57552.41 88888.00 2006-09-05 17:39:25.024 248 13143.81 731.36 57553.02 88888.00 2006-09-05 17:39:26.024 248 13143.81 732.10 57553.27 88888.00 2006-09-05 17:39:27.024 248 13143.94 731.36 57552.78 88888.00 2006-09-05 17:39:28.024 248 13144.21 731.48 57552.90 88888.00 2006-09-05 17:39:29.024 248 13143.81 730.61 57552.78 88888.00 2006-09-05 17:39:30.024 248 13143.42 731.48 57553.14 88888.00 2006-09-05 17:39:31.024 248 13144.08 731.85 57552.90 88888.00 2006-09-05 17:39:32.024 248 13143.81 731.36 57552.78 88888.00 2006-09-05 17:39:33.024 248 13143.55 730.99 57553.39 88888.00 2006-09-05 17:39:34.024 248 13143.42 731.11 57552.90 88888.00 2006-09-05 17:39:35.024 248 13143.81 731.11 57552.90 88888.00 2006-09-05 17:39:36.024 248 13143.94 731.23 57553.14 88888.00 2006-09-05 17:39:37.024 248 13143.42 730.74 57553.02 88888.00 2006-09-05 17:39:38.024 248 13143.81 730.37 57553.39 88888.00 2006-09-05 17:39:39.024 248 13143.94 730.99 57552.54 88888.00 2006-09-05 17:39:40.024 248 13144.21 730.37 57552.78 88888.00 2006-09-05 17:39:41.024 248 13143.42 730.37 57552.54 88888.00 2006-09-05 17:39:42.024 248 13143.81 730.86 57553.39 88888.00 2006-09-05 17:39:43.024 248 13144.08 730.49 57552.90 88888.00 2006-09-05 17:39:44.024 248 13143.94 731.11 57553.27 88888.00 2006-09-05 17:39:45.024 248 13144.08 730.37 57553.02 88888.00 2006-09-05 17:39:46.024 248 13143.68 730.49 57552.90 88888.00 2006-09-05 17:39:47.024 248 13143.42 729.75 57552.29 88888.00 2006-09-05 17:39:48.024 248 13143.81 730.61 57552.54 88888.00 2006-09-05 17:39:49.024 248 13143.55 729.87 57552.90 88888.00 2006-09-05 17:39:50.024 248 13144.33 730.12 57552.90 88888.00 2006-09-05 17:39:51.024 248 13143.55 730.61 57553.14 88888.00 2006-09-05 17:39:52.024 248 13143.68 729.87 57552.66 88888.00 2006-09-05 17:39:53.024 248 13143.68 729.99 57553.27 88888.00 2006-09-05 17:39:54.024 248 13144.59 729.75 57552.41 88888.00 2006-09-05 17:39:55.024 248 13143.29 730.37 57552.90 88888.00 2006-09-05 17:39:56.024 248 13144.08 729.75 57552.54 88888.00 2006-09-05 17:39:57.024 248 13144.21 730.24 57552.54 88888.00 2006-09-05 17:39:58.024 248 13143.29 730.74 57553.14 88888.00 2006-09-05 17:39:59.024 248 13143.55 730.24 57552.66 88888.00 2006-09-05 17:40:00.024 248 13143.94 730.49 57552.41 88888.00 2006-09-05 17:40:01.024 248 13144.33 730.61 57552.78 88888.00 2006-09-05 17:40:02.024 248 13143.94 730.37 57552.41 88888.00 2006-09-05 17:40:03.024 248 13144.98 730.61 57552.90 88888.00 2006-09-05 17:40:04.024 248 13144.59 730.37 57552.90 88888.00 2006-09-05 17:40:05.024 248 13144.98 730.37 57552.78 88888.00 2006-09-05 17:40:06.024 248 13145.24 730.37 57552.66 88888.00 2006-09-05 17:40:07.024 248 13144.72 730.24 57553.14 88888.00 2006-09-05 17:40:08.024 248 13145.50 729.87 57552.78 88888.00 2006-09-05 17:40:09.024 248 13144.98 730.49 57552.54 88888.00 2006-09-05 17:40:10.024 248 13144.72 730.37 57552.66 88888.00 2006-09-05 17:40:11.024 248 13144.98 731.11 57553.27 88888.00 2006-09-05 17:40:12.024 248 13145.11 729.87 57552.66 88888.00 2006-09-05 17:40:13.024 248 13145.24 730.49 57552.29 88888.00 2006-09-05 17:40:14.024 248 13144.85 730.37 57553.02 88888.00 2006-09-05 17:40:15.024 248 13144.59 729.75 57553.51 88888.00 2006-09-05 17:40:16.024 248 13144.59 730.61 57553.14 88888.00 2006-09-05 17:40:17.024 248 13144.98 729.87 57553.02 88888.00 2006-09-05 17:40:18.024 248 13144.33 729.87 57552.78 88888.00 2006-09-05 17:40:19.024 248 13144.59 729.50 57552.17 88888.00 2006-09-05 17:40:20.024 248 13144.72 729.38 57553.27 88888.00 2006-09-05 17:40:21.024 248 13144.59 729.38 57553.02 88888.00 2006-09-05 17:40:22.024 248 13145.11 729.62 57553.39 88888.00 2006-09-05 17:40:23.024 248 13144.72 729.99 57553.39 88888.00 2006-09-05 17:40:24.024 248 13144.85 729.50 57552.66 88888.00 2006-09-05 17:40:25.024 248 13144.08 729.75 57552.78 88888.00 2006-09-05 17:40:26.024 248 13144.46 729.25 57552.90 88888.00 2006-09-05 17:40:27.024 248 13144.59 728.88 57552.78 88888.00 2006-09-05 17:40:28.024 248 13144.46 729.00 57552.90 88888.00 2006-09-05 17:40:29.024 248 13145.24 729.38 57553.27 88888.00 2006-09-05 17:40:30.024 248 13144.98 729.13 57552.90 88888.00 2006-09-05 17:40:31.024 248 13144.46 729.13 57553.27 88888.00 2006-09-05 17:40:32.024 248 13145.11 729.62 57553.27 88888.00 2006-09-05 17:40:33.024 248 13144.46 728.63 57552.90 88888.00 2006-09-05 17:40:34.024 248 13145.11 729.00 57552.54 88888.00 2006-09-05 17:40:35.024 248 13144.98 729.38 57553.14 88888.00 2006-09-05 17:40:36.024 248 13145.11 728.63 57553.02 88888.00 2006-09-05 17:40:37.024 248 13145.11 729.00 57553.02 88888.00 2006-09-05 17:40:38.024 248 13145.24 728.51 57552.66 88888.00 2006-09-05 17:40:39.024 248 13144.59 728.51 57552.78 88888.00 2006-09-05 17:40:40.024 248 13145.50 728.88 57553.02 88888.00 2006-09-05 17:40:42.024 248 13145.37 727.89 57552.54 88888.00 2006-09-05 17:40:43.024 248 13145.11 727.39 57553.02 88888.00 2006-09-05 17:40:44.024 248 13145.76 727.15 57552.54 88888.00 2006-09-05 17:40:45.024 248 13145.50 728.63 57552.66 88888.00 2006-09-05 17:40:46.024 248 13145.24 728.14 57552.78 88888.00 2006-09-05 17:40:47.024 248 13145.37 728.01 57552.17 88888.00 2006-09-05 17:40:48.024 248 13145.50 728.01 57552.54 88888.00 2006-09-05 17:40:49.024 248 13145.89 727.89 57552.54 88888.00 2006-09-05 17:40:50.024 248 13144.72 727.76 57553.14 88888.00 2006-09-05 17:40:51.024 248 13144.59 727.64 57552.78 88888.00 2006-09-05 17:40:52.024 248 13145.11 728.14 57552.29 88888.00 2006-09-05 17:40:53.024 248 13144.72 727.27 57552.29 88888.00 2006-09-05 17:40:54.024 248 13145.24 727.64 57552.66 88888.00 2006-09-05 17:40:55.024 248 13144.85 727.52 57552.78 88888.00 2006-09-05 17:40:56.024 248 13144.46 727.76 57552.41 88888.00 2006-09-05 17:40:57.024 248 13144.59 727.27 57552.54 88888.00 2006-09-05 17:40:58.024 248 13145.11 727.39 57552.54 88888.00 2006-09-05 17:40:59.024 248 13144.46 727.89 57552.54 88888.00 2006-09-05 17:41:00.024 248 13144.85 727.89 57551.92 88888.00 2006-09-05 17:41:01.024 248 13144.72 727.27 57552.66 88888.00 2006-09-05 17:41:02.024 248 13144.98 727.02 57552.29 88888.00 2006-09-05 17:41:03.024 248 13144.21 727.52 57552.78 88888.00 2006-09-05 17:41:04.024 248 13144.59 728.01 57552.04 88888.00 2006-09-05 17:41:05.024 248 13144.72 727.27 57552.41 88888.00 2006-09-05 17:41:06.024 248 13144.46 727.52 57552.17 88888.00 2006-09-05 17:41:07.024 248 13144.85 727.27 57552.78 88888.00 2006-09-05 17:41:08.024 248 13144.59 727.39 57552.29 88888.00 2006-09-05 17:41:09.024 248 13145.37 727.64 57552.04 88888.00 2006-09-05 17:41:10.024 248 13144.85 727.39 57551.92 88888.00 2006-09-05 17:41:11.024 248 13144.72 727.39 57551.43 88888.00 2006-09-05 17:41:12.024 248 13144.85 728.26 57551.92 88888.00 2006-09-05 17:41:13.024 248 13145.24 727.15 57551.92 88888.00 2006-09-05 17:41:14.024 248 13145.37 728.14 57552.17 88888.00 2006-09-05 17:41:15.024 248 13145.50 728.01 57552.04 88888.00 2006-09-05 17:41:16.024 248 13146.02 727.89 57552.54 88888.00 2006-09-05 17:41:17.024 248 13144.98 727.64 57552.54 88888.00 2006-09-05 17:41:18.024 248 13145.76 727.76 57552.04 88888.00 2006-09-05 17:41:19.024 248 13145.50 728.38 57552.04 88888.00 2006-09-05 17:41:20.024 248 13145.89 727.64 57552.17 88888.00 2006-09-05 17:41:21.024 248 13145.63 728.14 57551.55 88888.00 2006-09-05 17:41:22.024 248 13145.89 727.76 57552.54 88888.00 2006-09-05 17:41:23.024 248 13145.50 728.01 57552.78 88888.00 2006-09-05 17:41:24.024 248 13146.15 728.76 57552.54 88888.00 2006-09-05 17:41:25.024 248 13146.28 727.89 57552.29 88888.00 2006-09-05 17:41:26.024 248 13146.41 727.89 57552.66 88888.00 2006-09-05 17:41:27.024 248 13146.80 727.76 57552.17 88888.00 2006-09-05 17:41:28.024 248 13146.67 727.39 57552.54 88888.00 2006-09-05 17:41:29.024 248 13145.37 727.64 57552.78 88888.00 2006-09-05 17:41:30.024 248 13145.37 728.01 57551.80 88888.00 2006-09-05 17:41:31.024 248 13146.02 727.64 57552.54 88888.00 2006-09-05 17:41:32.024 248 13146.15 727.27 57552.17 88888.00 2006-09-05 17:41:33.024 248 13145.89 727.15 57553.27 88888.00 2006-09-05 17:41:34.024 248 13146.41 727.15 57552.66 88888.00 2006-09-05 17:41:35.024 248 13146.93 727.15 57552.41 88888.00 2006-09-05 17:41:36.024 248 13145.89 727.27 57552.29 88888.00 2006-09-05 17:41:37.024 248 13145.37 726.90 57552.04 88888.00 2006-09-05 17:41:38.024 248 13145.89 726.90 57552.17 88888.00 2006-09-05 17:41:39.024 248 13144.98 727.39 57552.41 88888.00 2006-09-05 17:41:40.024 248 13145.50 727.15 57552.29 88888.00 2006-09-05 17:41:41.024 248 13145.50 727.02 57552.29 88888.00 2006-09-05 17:41:42.024 248 13144.85 726.77 57552.66 88888.00 2006-09-05 17:41:43.024 248 13144.85 726.77 57552.04 88888.00 2006-09-05 17:41:44.024 248 13145.50 727.15 57551.80 88888.00 2006-09-05 17:41:45.024 248 13145.11 727.02 57552.17 88888.00 2006-09-05 17:41:46.024 248 13144.21 726.77 57551.80 88888.00 2006-09-05 17:41:47.024 248 13144.72 726.90 57551.55 88888.00 2006-09-05 17:41:48.024 248 13144.85 727.15 57552.04 88888.00 2006-09-05 17:41:49.024 248 13145.11 727.02 57551.55 88888.00 2006-09-05 17:41:50.024 248 13144.59 727.02 57552.17 88888.00 2006-09-05 17:41:51.024 248 13144.72 726.77 57551.92 88888.00 2006-09-05 17:41:52.024 248 13145.50 727.02 57551.92 88888.00 2006-09-05 17:41:53.024 248 13144.59 727.39 57552.17 88888.00 2006-09-05 17:41:54.024 248 13144.59 727.27 57551.55 88888.00 2006-09-05 17:41:55.024 248 13145.11 727.76 57551.55 88888.00 2006-09-05 17:41:56.024 248 13145.11 727.39 57552.66 88888.00 2006-09-05 17:41:57.024 248 13144.46 727.89 57550.82 88888.00 2006-09-05 17:41:58.024 248 13144.46 728.01 57551.68 88888.00 2006-09-05 17:41:59.024 248 13144.59 727.15 57551.07 88888.00 2006-09-05 17:42:00.024 248 13144.33 727.27 57550.82 88888.00 2006-09-05 17:42:01.024 248 13144.72 727.39 57551.43 88888.00 2006-09-05 17:42:02.024 248 13144.21 727.52 57551.80 88888.00 2006-09-05 17:42:03.024 248 13144.59 727.27 57551.92 88888.00 2006-09-05 17:42:04.024 248 13144.72 727.27 57550.95 88888.00 2006-09-05 17:42:05.024 248 13144.46 727.52 57550.21 88888.00 2006-09-05 17:42:06.024 248 13143.94 727.64 57551.19 88888.00 2006-09-05 17:42:07.024 248 13144.46 727.15 57551.31 88888.00 2006-09-05 17:42:08.024 248 13144.72 727.27 57551.43 88888.00 2006-09-05 17:42:09.024 248 13144.21 727.76 57551.19 88888.00 2006-09-05 17:42:10.024 248 13143.81 727.02 57551.31 88888.00 2006-09-05 17:42:11.024 248 13143.68 727.27 57551.43 88888.00 2006-09-05 17:42:12.024 248 13143.94 726.53 57551.92 88888.00 2006-09-05 17:42:13.024 248 13144.46 726.90 57551.19 88888.00 2006-09-05 17:42:14.024 248 13142.91 727.27 57550.82 88888.00 2006-09-05 17:42:15.024 248 13143.94 727.15 57550.45 88888.00 2006-09-05 17:42:16.024 248 13143.29 726.65 57550.95 88888.00 2006-09-05 17:42:17.024 248 13143.81 727.15 57551.43 88888.00 2006-09-05 17:42:18.024 248 13142.78 726.90 57550.70 88888.00 2006-09-05 17:42:19.024 248 13143.42 726.77 57550.33 88888.00 2006-09-05 17:42:20.024 248 13143.29 727.02 57550.45 88888.00 2006-09-05 17:42:21.024 248 13143.04 726.28 57551.19 88888.00 2006-09-05 17:42:22.024 248 13143.29 727.15 57550.58 88888.00 2006-09-05 17:42:23.024 248 13142.78 726.28 57550.45 88888.00 2006-09-05 17:42:24.024 248 13142.39 727.76 57551.19 88888.00 2006-09-05 17:42:25.024 248 13143.42 727.52 57550.70 88888.00 2006-09-05 17:42:26.024 248 13143.04 727.15 57550.82 88888.00 2006-09-05 17:42:27.024 248 13142.91 727.02 57550.82 88888.00 2006-09-05 17:42:28.024 248 13143.42 727.27 57550.21 88888.00 2006-09-05 17:42:29.024 248 13143.04 726.90 57550.45 88888.00 2006-09-05 17:42:30.024 248 13143.17 727.39 57550.21 88888.00 2006-09-05 17:42:31.024 248 13142.39 727.52 57550.95 88888.00 2006-09-05 17:42:32.024 248 13142.91 727.64 57550.45 88888.00 2006-09-05 17:42:33.024 248 13142.91 726.90 57550.95 88888.00 2006-09-05 17:42:34.024 248 13143.17 727.52 57550.33 88888.00 2006-09-05 17:42:35.024 248 13142.39 727.39 57550.09 88888.00 2006-09-05 17:42:36.024 248 13143.17 727.27 57549.96 88888.00 2006-09-05 17:42:37.024 248 13143.17 727.02 57550.21 88888.00 2006-09-05 17:42:38.024 248 13143.29 727.15 57550.45 88888.00 2006-09-05 17:42:39.024 248 13142.65 727.39 57549.84 88888.00 2006-09-05 17:42:40.024 248 13142.91 727.15 57550.21 88888.00 2006-09-05 17:42:41.024 248 13143.17 727.15 57549.72 88888.00 2006-09-05 17:42:42.024 248 13142.78 727.02 57550.70 88888.00 2006-09-05 17:42:43.024 248 13143.29 727.64 57549.96 88888.00 2006-09-05 17:42:44.024 248 13143.04 727.89 57550.70 88888.00 2006-09-05 17:42:45.024 248 13142.78 728.26 57550.21 88888.00 2006-09-05 17:42:46.024 248 13143.42 727.89 57550.21 88888.00 2006-09-05 17:42:47.024 248 13143.55 727.76 57550.45 88888.00 2006-09-05 17:42:48.024 248 13144.21 727.39 57549.60 88888.00 2006-09-05 17:42:49.024 248 13144.08 728.26 57549.84 88888.00 2006-09-05 17:42:50.024 248 13143.55 727.52 57550.33 88888.00 2006-09-05 17:42:51.024 248 13144.21 727.64 57550.95 88888.00 2006-09-05 17:42:52.024 248 13143.81 728.51 57550.33 88888.00 2006-09-05 17:42:53.024 248 13144.08 727.27 57549.96 88888.00 2006-09-05 17:42:54.024 248 13143.81 727.76 57549.96 88888.00 2006-09-05 17:42:55.024 248 13143.55 727.52 57550.33 88888.00 2006-09-05 17:42:56.024 248 13143.29 728.63 57549.96 88888.00 2006-09-05 17:42:57.024 248 13143.29 728.51 57550.33 88888.00 2006-09-05 17:42:58.024 248 13143.55 727.64 57550.33 88888.00 2006-09-05 17:42:59.024 248 13143.94 728.26 57550.21 88888.00 2006-09-05 17:43:00.024 248 13144.08 728.63 57550.09 88888.00 2006-09-05 17:43:01.024 248 13144.08 728.88 57550.21 88888.00 2006-09-05 17:43:02.024 248 13143.55 728.01 57549.96 88888.00 2006-09-05 17:43:03.024 248 13144.33 729.00 57549.60 88888.00 2006-09-05 17:43:04.024 248 13144.72 728.76 57550.09 88888.00 2006-09-05 17:43:05.024 248 13144.72 728.76 57550.33 88888.00 2006-09-05 17:43:06.024 248 13145.11 728.88 57550.09 88888.00 2006-09-05 17:43:07.024 248 13144.21 728.76 57549.48 88888.00 2006-09-05 17:43:08.024 248 13144.46 728.38 57550.21 88888.00 2006-09-05 17:43:09.024 248 13144.72 728.26 57550.09 88888.00 2006-09-05 17:43:10.024 248 13144.85 728.51 57550.45 88888.00 2006-09-05 17:43:11.024 248 13144.21 729.13 57550.45 88888.00 2006-09-05 17:43:12.024 248 13144.59 728.51 57549.72 88888.00 2006-09-05 17:43:13.024 248 13144.72 728.51 57549.84 88888.00 2006-09-05 17:43:14.024 248 13144.33 729.25 57550.21 88888.00 2006-09-05 17:43:15.024 248 13144.85 729.62 57550.95 88888.00 2006-09-05 17:43:16.024 248 13144.85 728.14 57550.21 88888.00 2006-09-05 17:43:17.024 248 13144.98 728.88 57550.33 88888.00 2006-09-05 17:43:18.024 248 13144.21 729.00 57550.82 88888.00 2006-09-05 17:43:19.024 248 13144.85 729.00 57550.82 88888.00 2006-09-05 17:43:20.024 248 13144.59 729.13 57550.58 88888.00 2006-09-05 17:43:21.024 248 13145.24 729.00 57549.60 88888.00 2006-09-05 17:43:22.024 248 13144.46 729.00 57550.21 88888.00 2006-09-05 17:43:23.024 248 13144.33 729.38 57550.21 88888.00 2006-09-05 17:43:24.024 248 13144.33 729.87 57550.45 88888.00 2006-09-05 17:43:25.024 248 13144.08 729.50 57550.21 88888.00 2006-09-05 17:43:26.024 248 13144.21 728.63 57550.70 88888.00 2006-09-05 17:43:27.024 248 13144.46 729.87 57550.95 88888.00 2006-09-05 17:43:28.024 248 13144.21 728.63 57550.70 88888.00 2006-09-05 17:43:29.024 248 13143.81 729.13 57550.09 88888.00 2006-09-05 17:43:30.024 248 13144.33 729.25 57550.82 88888.00 2006-09-05 17:43:31.024 248 13143.55 729.38 57550.33 88888.00 2006-09-05 17:43:32.024 248 13143.17 729.25 57549.96 88888.00 2006-09-05 17:43:33.024 248 13143.94 729.13 57551.07 88888.00 2006-09-05 17:43:34.024 248 13143.42 729.38 57550.33 88888.00 2006-09-05 17:43:35.024 248 13143.55 729.62 57550.45 88888.00 2006-09-05 17:43:36.024 248 13144.08 729.50 57551.19 88888.00 2006-09-05 17:43:37.024 248 13143.55 729.13 57550.70 88888.00 2006-09-05 17:43:38.024 248 13143.94 729.25 57550.33 88888.00 2006-09-05 17:43:39.024 248 13143.68 729.25 57550.95 88888.00 2006-09-05 17:43:40.024 248 13143.68 729.25 57550.45 88888.00 2006-09-05 17:43:41.024 248 13143.42 729.25 57550.33 88888.00 2006-09-05 17:43:42.024 248 13143.68 729.50 57550.09 88888.00 2006-09-05 17:43:43.024 248 13143.42 729.13 57550.33 88888.00 2006-09-05 17:43:44.024 248 13143.42 728.76 57550.33 88888.00 2006-09-05 17:43:45.024 248 13143.81 729.25 57550.09 88888.00 2006-09-05 17:43:46.024 248 13143.55 728.26 57550.45 88888.00 2006-09-05 17:43:47.024 248 13143.29 728.51 57550.21 88888.00 2006-09-05 17:43:48.024 248 13143.04 728.76 57550.58 88888.00 2006-09-05 17:43:49.024 248 13144.46 729.13 57550.21 88888.00 2006-09-05 17:43:50.024 248 13143.68 729.25 57550.70 88888.00 2006-09-05 17:43:51.024 248 13144.33 728.38 57550.21 88888.00 2006-09-05 17:43:52.024 248 13144.08 729.62 57549.60 88888.00 2006-09-05 17:43:53.024 248 13144.08 729.13 57549.84 88888.00 2006-09-05 17:43:54.024 248 13144.08 729.00 57549.96 88888.00 2006-09-05 17:43:55.024 248 13144.85 728.38 57550.45 88888.00 2006-09-05 17:43:56.024 248 13144.21 729.25 57550.21 88888.00 2006-09-05 17:43:57.024 248 13144.59 729.38 57549.72 88888.00 2006-09-05 17:43:58.024 248 13145.37 729.38 57550.58 88888.00 2006-09-05 17:43:59.024 248 13145.24 728.63 57550.21 88888.00 2006-09-05 17:44:00.024 248 13144.85 729.13 57549.60 88888.00 2006-09-05 17:44:01.024 248 13144.33 729.87 57549.96 88888.00 2006-09-05 17:44:02.024 248 13145.50 729.50 57548.99 88888.00 2006-09-05 17:44:03.024 248 13145.37 729.62 57549.72 88888.00 2006-09-05 17:44:04.024 248 13145.11 730.12 57549.84 88888.00 2006-09-05 17:44:05.024 248 13145.76 729.50 57550.21 88888.00 2006-09-05 17:44:06.024 248 13145.50 730.12 57549.60 88888.00 2006-09-05 17:44:07.024 248 13145.63 728.88 57550.33 88888.00 2006-09-05 17:44:08.024 248 13145.63 730.24 57550.21 88888.00 2006-09-05 17:44:09.024 248 13145.89 729.62 57550.09 88888.00 2006-09-05 17:44:10.024 248 13145.76 729.62 57550.58 88888.00 2006-09-05 17:44:11.024 248 13146.02 729.25 57549.72 88888.00 2006-09-05 17:44:12.024 248 13145.76 730.37 57550.45 88888.00 2006-09-05 17:44:13.024 248 13145.89 729.50 57550.45 88888.00 2006-09-05 17:44:14.024 248 13145.89 729.62 57549.72 88888.00 2006-09-05 17:44:15.024 248 13144.98 729.99 57550.33 88888.00 2006-09-05 17:44:16.024 248 13145.63 729.62 57550.33 88888.00 2006-09-05 17:44:17.024 248 13146.41 729.38 57549.96 88888.00 2006-09-05 17:44:18.024 248 13146.28 729.25 57550.70 88888.00 2006-09-05 17:44:19.024 248 13146.41 730.12 57550.82 88888.00 2006-09-05 17:44:20.024 248 13146.02 729.50 57550.58 88888.00 2006-09-05 17:44:21.024 248 13146.41 728.88 57550.82 88888.00 2006-09-05 17:44:22.024 248 13146.28 728.63 57550.33 88888.00 2006-09-05 17:44:23.024 248 13146.15 729.50 57551.55 88888.00 2006-09-05 17:44:24.024 248 13146.02 728.76 57550.45 88888.00 2006-09-05 17:44:25.024 248 13146.41 728.63 57550.33 88888.00 2006-09-05 17:44:26.024 248 13145.76 729.00 57550.82 88888.00 2006-09-05 17:44:27.024 248 13146.02 728.63 57550.82 88888.00 2006-09-05 17:44:28.024 248 13146.15 728.38 57549.96 88888.00 2006-09-05 17:44:29.024 248 13146.28 729.00 57550.58 88888.00 2006-09-05 17:44:30.024 248 13146.28 729.00 57550.95 88888.00 2006-09-05 17:44:31.024 248 13146.28 728.76 57550.09 88888.00 2006-09-05 17:44:32.024 248 13146.15 728.76 57551.07 88888.00 2006-09-05 17:44:33.024 248 13145.89 728.51 57550.70 88888.00 2006-09-05 17:44:34.024 248 13146.15 728.38 57550.70 88888.00 2006-09-05 17:44:35.024 248 13146.41 728.88 57550.95 88888.00 2006-09-05 17:44:36.024 248 13146.02 729.13 57550.58 88888.00 2006-09-05 17:44:37.024 248 13146.15 728.51 57550.58 88888.00 2006-09-05 17:44:38.024 248 13146.15 728.88 57550.82 88888.00 2006-09-05 17:44:39.024 248 13146.80 728.38 57550.82 88888.00 2006-09-05 17:44:40.024 248 13146.93 728.63 57550.45 88888.00 2006-09-05 17:44:41.024 248 13146.93 728.51 57550.45 88888.00 2006-09-05 17:44:42.024 248 13147.45 729.00 57550.82 88888.00 2006-09-05 17:44:43.024 248 13147.19 728.88 57550.58 88888.00 2006-09-05 17:44:44.024 248 13147.32 729.13 57551.19 88888.00 2006-09-05 17:44:45.024 248 13147.45 728.63 57550.95 88888.00 2006-09-05 17:44:46.024 248 13147.84 728.38 57551.07 88888.00 2006-09-05 17:44:47.024 248 13147.32 728.76 57550.21 88888.00 2006-09-05 17:44:48.024 248 13147.97 728.51 57550.45 88888.00 2006-09-05 17:44:49.024 248 13147.71 728.26 57550.58 88888.00 2006-09-05 17:44:50.024 248 13147.97 729.00 57550.58 88888.00 2006-09-05 17:44:51.024 248 13147.71 728.76 57551.55 88888.00 2006-09-05 17:44:52.024 248 13148.36 728.51 57550.82 88888.00 2006-09-05 17:44:53.024 248 13148.49 728.63 57550.58 88888.00 2006-09-05 17:44:54.024 248 13147.71 728.14 57550.70 88888.00 2006-09-05 17:44:55.024 248 13148.36 728.63 57550.58 88888.00 2006-09-05 17:44:56.024 248 13148.36 728.76 57550.33 88888.00 2006-09-05 17:44:57.024 248 13148.75 729.00 57550.82 88888.00 2006-09-05 17:44:58.024 248 13148.49 729.25 57551.43 88888.00 2006-09-05 17:44:59.024 248 13148.23 728.63 57550.58 88888.00 2006-09-05 17:45:00.024 248 13148.10 728.63 57550.58 88888.00 2006-09-05 17:45:01.024 248 13148.49 729.00 57550.82 88888.00 2006-09-05 17:45:02.024 248 13148.10 729.00 57550.70 88888.00 2006-09-05 17:45:03.024 248 13148.49 729.00 57551.92 88888.00 2006-09-05 17:45:04.024 248 13147.84 728.63 57550.82 88888.00 2006-09-05 17:45:05.024 248 13147.84 728.26 57551.55 88888.00 2006-09-05 17:45:06.024 248 13147.71 729.13 57550.82 88888.00 2006-09-05 17:45:07.024 248 13147.84 728.51 57551.19 88888.00 2006-09-05 17:45:08.024 248 13148.23 728.63 57551.07 88888.00 2006-09-05 17:45:09.024 248 13148.75 728.01 57550.21 88888.00 2006-09-05 17:45:10.024 248 13147.32 728.14 57550.95 88888.00 2006-09-05 17:45:11.024 248 13147.58 728.14 57550.95 88888.00 2006-09-05 17:45:12.024 248 13147.45 727.52 57550.58 88888.00 2006-09-05 17:45:13.024 248 13146.93 728.76 57550.58 88888.00 2006-09-05 17:45:14.024 248 13147.71 728.26 57550.82 88888.00 2006-09-05 17:45:15.024 248 13147.84 728.26 57550.58 88888.00 2006-09-05 17:45:16.024 248 13147.19 727.52 57550.95 88888.00 2006-09-05 17:45:17.024 248 13147.58 728.01 57551.07 88888.00 2006-09-05 17:45:18.024 248 13148.62 727.76 57550.70 88888.00 2006-09-05 17:45:19.024 248 13148.36 727.52 57551.43 88888.00 2006-09-05 17:45:20.024 248 13147.71 727.52 57551.31 88888.00 2006-09-05 17:45:21.024 248 13147.84 727.52 57551.19 88888.00 2006-09-05 17:45:22.024 248 13148.10 727.52 57551.19 88888.00 2006-09-05 17:45:23.024 248 13148.62 727.15 57550.21 88888.00 2006-09-05 17:45:24.024 248 13148.36 727.15 57550.82 88888.00 2006-09-05 17:45:25.024 248 13148.49 727.27 57551.07 88888.00 2006-09-05 17:45:26.024 248 13147.45 727.27 57551.07 88888.00 2006-09-05 17:45:27.024 248 13147.71 727.02 57550.82 88888.00 2006-09-05 17:45:28.024 248 13147.71 727.39 57551.19 88888.00 2006-09-05 17:45:29.024 248 13148.10 726.65 57550.33 88888.00 2006-09-05 17:45:30.024 248 13148.36 726.28 57550.82 88888.00 2006-09-05 17:45:31.024 248 13148.75 727.02 57551.19 88888.00 2006-09-05 17:45:32.024 248 13148.49 726.90 57550.82 88888.00 2006-09-05 17:45:33.024 248 13148.36 726.65 57550.82 88888.00 2006-09-05 17:45:34.024 248 13148.23 726.40 57550.95 88888.00 2006-09-05 17:45:35.024 248 13148.10 726.28 57550.70 88888.00 2006-09-05 17:45:36.024 248 13148.23 726.53 57550.95 88888.00 2006-09-05 17:45:37.024 248 13148.10 726.53 57550.70 88888.00 2006-09-05 17:45:38.024 248 13147.97 726.77 57551.07 88888.00 2006-09-05 17:45:39.024 248 13147.06 726.65 57550.45 88888.00 2006-09-05 17:45:40.024 248 13147.97 726.40 57550.70 88888.00 2006-09-05 17:45:41.024 248 13147.84 726.65 57550.70 88888.00 2006-09-05 17:45:42.024 248 13147.19 726.15 57550.58 88888.00 2006-09-05 17:45:43.024 248 13146.93 726.53 57550.95 88888.00 2006-09-05 17:45:44.024 248 13147.84 727.15 57550.95 88888.00 2006-09-05 17:45:45.024 248 13146.93 726.28 57550.70 88888.00 2006-09-05 17:45:46.024 248 13147.58 727.02 57551.43 88888.00 2006-09-05 17:45:47.024 248 13147.71 726.77 57550.45 88888.00 2006-09-05 17:45:48.024 248 13147.32 727.02 57550.82 88888.00 2006-09-05 17:45:49.024 248 13147.32 726.65 57551.19 88888.00 2006-09-05 17:45:50.024 248 13146.93 726.53 57550.82 88888.00 2006-09-05 17:45:51.024 248 13147.58 726.77 57550.58 88888.00 2006-09-05 17:45:52.024 248 13147.71 726.90 57550.58 88888.00 2006-09-05 17:45:53.024 248 13147.45 726.77 57550.95 88888.00 2006-09-05 17:45:54.024 248 13147.58 727.02 57550.33 88888.00 2006-09-05 17:45:55.024 248 13146.80 727.39 57550.70 88888.00 2006-09-05 17:45:56.024 248 13147.06 727.52 57550.70 88888.00 2006-09-05 17:45:57.024 248 13147.45 727.27 57550.82 88888.00 2006-09-05 17:45:58.024 248 13146.67 727.15 57550.82 88888.00 2006-09-05 17:45:59.024 248 13146.54 727.15 57550.21 88888.00 2006-09-05 17:46:00.024 248 13146.67 726.53 57550.70 88888.00 2006-09-05 17:46:01.024 248 13146.93 727.15 57551.07 88888.00 2006-09-05 17:46:02.024 248 13146.28 726.53 57550.45 88888.00 2006-09-05 17:46:03.024 248 13147.32 727.02 57551.19 88888.00 2006-09-05 17:46:04.024 248 13146.93 727.39 57550.58 88888.00 2006-09-05 17:46:05.024 248 13146.93 727.15 57550.33 88888.00 2006-09-05 17:46:06.024 248 13147.58 727.02 57550.95 88888.00 2006-09-05 17:46:07.024 248 13146.41 727.52 57550.33 88888.00 2006-09-05 17:46:08.024 248 13147.06 726.77 57550.70 88888.00 2006-09-05 17:46:09.024 248 13146.28 727.27 57550.45 88888.00 2006-09-05 17:46:10.024 248 13146.67 727.15 57550.82 88888.00 2006-09-05 17:46:11.024 248 13146.93 726.90 57550.58 88888.00 2006-09-05 17:46:12.024 248 13146.67 727.15 57550.45 88888.00 2006-09-05 17:46:13.024 248 13146.93 726.28 57550.45 88888.00 2006-09-05 17:46:14.024 248 13146.80 726.90 57550.70 88888.00 2006-09-05 17:46:15.024 248 13146.93 726.65 57549.96 88888.00 2006-09-05 17:46:16.023 248 13146.93 726.03 57551.19 88888.00 2006-09-05 17:46:17.023 248 13147.32 726.40 57549.84 88888.00 2006-09-05 17:46:18.023 248 13146.93 726.90 57550.70 88888.00 2006-09-05 17:46:19.023 248 13146.67 726.65 57550.82 88888.00 2006-09-05 17:46:20.023 248 13146.93 726.03 57550.70 88888.00 2006-09-05 17:46:21.023 248 13147.06 726.40 57550.09 88888.00 2006-09-05 17:46:22.023 248 13146.93 726.15 57550.09 88888.00 2006-09-05 17:46:23.023 248 13146.80 726.03 57550.45 88888.00 2006-09-05 17:46:24.023 248 13147.32 725.78 57550.70 88888.00 2006-09-05 17:46:25.023 248 13147.06 725.78 57550.33 88888.00 2006-09-05 17:46:26.023 248 13147.06 726.03 57550.09 88888.00 2006-09-05 17:46:27.023 248 13147.45 725.66 57550.33 88888.00 2006-09-05 17:46:28.023 248 13146.93 726.03 57550.58 88888.00 2006-09-05 17:46:29.023 248 13146.80 725.78 57550.33 88888.00 2006-09-05 17:46:30.023 248 13146.67 725.16 57550.70 88888.00 2006-09-05 17:46:31.023 248 13147.19 725.54 57550.58 88888.00 2006-09-05 17:46:32.023 248 13147.06 725.54 57550.33 88888.00 2006-09-05 17:46:33.023 248 13146.41 726.15 57550.09 88888.00 2006-09-05 17:46:34.023 248 13146.28 726.03 57550.70 88888.00 2006-09-05 17:46:35.023 248 13146.28 725.91 57550.09 88888.00 2006-09-05 17:46:36.023 248 13146.28 727.15 57550.09 88888.00 2006-09-05 17:46:37.023 248 13147.19 726.28 57550.21 88888.00 2006-09-05 17:46:38.023 248 13146.54 726.90 57550.21 88888.00 2006-09-05 17:46:39.023 248 13146.41 726.65 57549.96 88888.00 2006-09-05 17:46:40.023 248 13146.41 726.40 57550.45 88888.00 2006-09-05 17:46:41.023 248 13146.54 726.40 57550.09 88888.00 2006-09-05 17:46:42.023 248 13146.02 727.15 57550.09 88888.00 2006-09-05 17:46:43.023 248 13146.02 726.53 57550.33 88888.00 2006-09-05 17:46:44.023 248 13146.02 726.77 57550.82 88888.00 2006-09-05 17:46:45.023 248 13146.28 727.15 57550.33 88888.00 2006-09-05 17:46:46.023 248 13146.54 726.77 57549.96 88888.00 2006-09-05 17:46:47.023 248 13147.19 726.77 57550.33 88888.00 2006-09-05 17:46:48.023 248 13146.54 726.15 57549.36 88888.00 2006-09-05 17:46:49.023 248 13147.19 727.39 57550.58 88888.00 2006-09-05 17:46:50.023 248 13147.06 727.15 57550.09 88888.00 2006-09-05 17:46:51.023 248 13147.58 726.77 57549.48 88888.00 2006-09-05 17:46:52.023 248 13147.19 726.77 57550.21 88888.00 2006-09-05 17:46:53.023 248 13146.93 726.28 57549.84 88888.00 2006-09-05 17:46:54.023 248 13147.06 726.03 57550.21 88888.00 2006-09-05 17:46:55.023 248 13147.19 727.27 57550.33 88888.00 2006-09-05 17:46:56.023 248 13147.32 726.65 57549.96 88888.00 2006-09-05 17:46:57.023 248 13147.45 726.03 57550.45 88888.00 2006-09-05 17:46:58.023 248 13146.41 726.77 57549.60 88888.00 2006-09-05 17:46:59.023 248 13147.19 726.28 57550.33 88888.00 2006-09-05 17:47:00.023 248 13147.06 726.15 57549.96 88888.00 2006-09-05 17:47:01.023 248 13147.19 726.40 57550.33 88888.00 2006-09-05 17:47:02.023 248 13146.15 725.91 57550.58 88888.00 2006-09-05 17:47:03.023 248 13147.58 725.41 57549.84 88888.00 2006-09-05 17:47:04.023 248 13146.41 725.41 57550.21 88888.00 2006-09-05 17:47:05.023 248 13146.54 725.78 57550.09 88888.00 2006-09-05 17:47:06.023 248 13146.41 725.29 57550.82 88888.00 2006-09-05 17:47:07.023 248 13146.67 726.03 57549.72 88888.00 2006-09-05 17:47:08.023 248 13145.89 725.29 57550.45 88888.00 2006-09-05 17:47:09.023 248 13146.41 725.16 57549.36 88888.00 2006-09-05 17:47:10.023 248 13146.15 725.66 57550.58 88888.00 2006-09-05 17:47:11.023 248 13146.28 725.29 57549.72 88888.00 2006-09-05 17:47:12.023 248 13146.54 725.16 57549.60 88888.00 2006-09-05 17:47:13.023 248 13146.54 725.29 57549.72 88888.00 2006-09-05 17:47:14.023 248 13146.54 726.15 57549.96 88888.00 2006-09-05 17:47:15.023 248 13145.89 724.79 57549.48 88888.00 2006-09-05 17:47:16.023 248 13146.41 725.66 57549.84 88888.00 2006-09-05 17:47:17.023 248 13145.89 725.66 57550.45 88888.00 2006-09-05 17:47:18.023 248 13145.76 725.78 57549.72 88888.00 2006-09-05 17:47:19.023 248 13146.02 725.41 57550.09 88888.00 2006-09-05 17:47:20.023 248 13145.76 725.29 57549.60 88888.00 2006-09-05 17:47:21.023 248 13145.89 725.78 57549.72 88888.00 2006-09-05 17:47:22.023 248 13145.37 725.29 57550.58 88888.00 2006-09-05 17:47:23.023 248 13144.59 725.54 57549.72 88888.00 2006-09-05 17:47:24.023 248 13145.89 726.53 57549.60 88888.00 2006-09-05 17:47:25.023 248 13145.11 725.54 57550.82 88888.00 2006-09-05 17:47:26.023 248 13145.76 726.53 57549.72 88888.00 2006-09-05 17:47:27.023 248 13146.54 726.28 57549.84 88888.00 2006-09-05 17:47:28.023 248 13146.67 725.66 57550.21 88888.00 2006-09-05 17:47:29.023 248 13146.28 725.41 57549.96 88888.00 2006-09-05 17:47:30.023 248 13146.54 725.41 57549.72 88888.00 2006-09-05 17:47:31.023 248 13145.50 726.53 57549.36 88888.00 2006-09-05 17:47:32.023 248 13146.28 725.16 57549.23 88888.00 2006-09-05 17:47:33.023 248 13146.02 725.66 57550.21 88888.00 2006-09-05 17:47:34.023 248 13145.89 725.66 57549.72 88888.00 2006-09-05 17:47:35.023 248 13145.63 725.54 57549.23 88888.00 2006-09-05 17:47:36.023 248 13145.24 725.54 57549.84 88888.00 2006-09-05 17:47:37.023 248 13145.50 725.16 57550.09 88888.00 2006-09-05 17:47:38.023 248 13145.37 725.78 57550.09 88888.00 2006-09-05 17:47:39.023 248 13145.89 725.41 57549.72 88888.00 2006-09-05 17:47:40.023 248 13145.89 725.54 57549.84 88888.00 2006-09-05 17:47:41.023 248 13145.89 725.78 57548.99 88888.00 2006-09-05 17:47:42.023 248 13145.76 725.16 57549.23 88888.00 2006-09-05 17:47:43.023 248 13145.76 725.16 57549.48 88888.00 2006-09-05 17:47:44.023 248 13145.11 725.29 57549.72 88888.00 2006-09-05 17:47:45.023 248 13144.98 725.04 57549.36 88888.00 2006-09-05 17:47:46.023 248 13145.37 725.16 57549.60 88888.00 2006-09-05 17:47:47.023 248 13145.11 724.79 57549.84 88888.00 2006-09-05 17:47:48.023 248 13144.98 725.16 57549.72 88888.00 2006-09-05 17:47:49.023 248 13144.72 724.92 57550.21 88888.00 2006-09-05 17:47:50.023 248 13144.33 724.42 57550.33 88888.00 2006-09-05 17:47:51.023 248 13144.21 724.17 57549.60 88888.00 2006-09-05 17:47:52.023 248 13144.21 724.79 57549.72 88888.00 2006-09-05 17:47:53.023 248 13143.81 724.79 57549.60 88888.00 2006-09-05 17:47:54.023 248 13143.94 724.54 57549.72 88888.00 2006-09-05 17:47:55.023 248 13144.33 724.42 57550.33 88888.00 2006-09-05 17:47:56.023 248 13143.55 724.54 57549.48 88888.00 2006-09-05 17:47:57.023 248 13143.55 725.41 57549.48 88888.00 2006-09-05 17:47:58.023 248 13143.42 724.30 57549.84 88888.00 2006-09-05 17:47:59.023 248 13143.68 724.67 57549.48 88888.00 2006-09-05 17:48:00.023 248 13143.17 725.41 57549.84 88888.00 2006-09-05 17:48:01.023 248 13142.39 725.66 57548.99 88888.00 2006-09-05 17:48:02.023 248 13143.29 725.41 57549.11 88888.00 2006-09-05 17:48:03.023 248 13143.29 725.41 57549.60 88888.00 2006-09-05 17:48:04.023 248 13143.29 725.78 57549.23 88888.00 2006-09-05 17:48:05.023 248 13144.08 725.54 57549.48 88888.00 2006-09-05 17:48:06.023 248 13143.17 725.41 57549.60 88888.00 2006-09-05 17:48:07.023 248 13143.55 726.28 57549.48 88888.00 2006-09-05 17:48:08.023 248 13143.68 726.15 57549.23 88888.00 2006-09-05 17:48:09.023 248 13143.68 725.78 57548.87 88888.00 2006-09-05 17:48:10.023 248 13144.46 726.53 57548.99 88888.00 2006-09-05 17:48:11.023 248 13144.46 725.54 57548.74 88888.00 2006-09-05 17:48:12.023 248 13144.08 725.91 57548.99 88888.00 2006-09-05 17:48:13.023 248 13143.94 726.65 57549.23 88888.00 2006-09-05 17:48:14.023 248 13144.46 725.66 57549.84 88888.00 2006-09-05 17:48:15.023 248 13143.81 726.28 57548.38 88888.00 2006-09-05 17:48:16.023 248 13144.72 726.28 57548.87 88888.00 2006-09-05 17:48:17.023 248 13144.46 726.15 57548.62 88888.00 2006-09-05 17:48:18.023 248 13144.08 726.03 57548.87 88888.00 2006-09-05 17:48:19.023 248 13144.46 725.66 57549.48 88888.00 2006-09-05 17:48:20.023 248 13144.46 725.78 57548.87 88888.00 2006-09-05 17:48:21.023 248 13144.21 726.28 57549.23 88888.00 2006-09-05 17:48:22.023 248 13144.33 725.54 57549.11 88888.00 2006-09-05 17:48:23.023 248 13144.21 725.04 57549.23 88888.00 2006-09-05 17:48:24.023 248 13144.21 726.03 57548.99 88888.00 2006-09-05 17:48:25.023 248 13144.85 726.15 57548.50 88888.00 2006-09-05 17:48:26.023 248 13144.21 726.28 57549.11 88888.00 2006-09-05 17:48:27.023 248 13143.94 726.15 57549.36 88888.00 2006-09-05 17:48:28.023 248 13144.08 726.15 57549.84 88888.00 2006-09-05 17:48:29.023 248 13144.21 726.15 57549.72 88888.00 2006-09-05 17:48:30.023 248 13144.21 725.66 57548.74 88888.00 2006-09-05 17:48:31.023 248 13144.59 725.78 57548.99 88888.00 2006-09-05 17:48:32.023 248 13145.11 726.90 57549.60 88888.00 2006-09-05 17:48:33.023 248 13144.46 725.78 57548.62 88888.00 2006-09-05 17:48:34.023 248 13144.33 726.03 57549.23 88888.00 2006-09-05 17:48:35.023 248 13144.85 726.15 57549.11 88888.00 2006-09-05 17:48:36.023 248 13144.08 726.28 57549.23 88888.00 2006-09-05 17:48:37.023 248 13144.59 726.28 57548.99 88888.00 2006-09-05 17:48:38.023 248 13144.46 726.40 57549.84 88888.00 2006-09-05 17:48:39.023 248 13145.37 726.28 57549.11 88888.00 2006-09-05 17:48:40.023 248 13145.11 726.28 57549.48 88888.00 2006-09-05 17:48:42.023 248 13144.98 726.15 57548.99 88888.00 2006-09-05 17:48:43.023 248 13144.72 726.28 57549.23 88888.00 2006-09-05 17:48:44.023 248 13145.24 726.40 57550.33 88888.00 2006-09-05 17:48:45.023 248 13144.85 725.91 57549.36 88888.00 2006-09-05 17:48:46.023 248 13145.50 726.03 57549.11 88888.00 2006-09-05 17:48:47.023 248 13144.46 726.53 57549.60 88888.00 2006-09-05 17:48:48.023 248 13144.98 727.15 57548.99 88888.00 2006-09-05 17:48:49.023 248 13144.33 726.03 57549.36 88888.00 2006-09-05 17:48:50.023 248 13144.08 726.15 57548.99 88888.00 2006-09-05 17:48:51.023 248 13144.72 726.90 57549.96 88888.00 2006-09-05 17:48:52.023 248 13144.46 725.41 57549.84 88888.00 2006-09-05 17:48:53.023 248 13143.81 725.54 57549.72 88888.00 2006-09-05 17:48:54.023 248 13144.33 725.66 57548.99 88888.00 2006-09-05 17:48:55.023 248 13143.42 725.66 57549.72 88888.00 2006-09-05 17:48:56.023 248 13143.55 725.78 57549.48 88888.00 2006-09-05 17:48:57.023 248 13143.94 725.78 57549.11 88888.00 2006-09-05 17:48:58.023 248 13143.68 726.03 57550.21 88888.00 2006-09-05 17:48:59.023 248 13143.55 725.66 57549.36 88888.00 2006-09-05 17:49:00.023 248 13143.04 725.78 57549.48 88888.00 2006-09-05 17:49:01.023 248 13143.81 725.29 57549.23 88888.00 2006-09-05 17:49:02.023 248 13143.04 724.92 57549.48 88888.00 2006-09-05 17:49:03.023 248 13143.29 725.91 57549.48 88888.00 2006-09-05 17:49:04.023 248 13143.42 725.29 57549.11 88888.00 2006-09-05 17:49:05.023 248 13143.17 725.41 57549.36 88888.00 2006-09-05 17:49:06.023 248 13143.17 725.54 57548.99 88888.00 2006-09-05 17:49:07.023 248 13144.33 725.54 57549.60 88888.00 2006-09-05 17:49:08.023 248 13143.68 725.54 57549.72 88888.00 2006-09-05 17:49:09.023 248 13144.21 725.16 57549.23 88888.00 2006-09-05 17:49:10.023 248 13144.21 726.15 57548.87 88888.00 2006-09-05 17:49:11.023 248 13143.81 725.54 57548.25 88888.00 2006-09-05 17:49:12.023 248 13143.81 725.91 57548.13 88888.00 2006-09-05 17:49:13.023 248 13144.08 725.29 57548.38 88888.00 2006-09-05 17:49:14.023 248 13144.72 725.91 57548.74 88888.00 2006-09-05 17:49:15.023 248 13144.85 725.41 57549.11 88888.00 2006-09-05 17:49:16.023 248 13144.46 726.03 57549.48 88888.00 2006-09-05 17:49:17.023 248 13144.98 725.41 57549.23 88888.00 2006-09-05 17:49:18.023 248 13144.72 726.15 57548.99 88888.00 2006-09-05 17:49:19.023 248 13144.98 725.78 57548.50 88888.00 2006-09-05 17:49:20.023 248 13144.85 726.15 57549.48 88888.00 2006-09-05 17:49:21.023 248 13144.98 726.15 57549.36 88888.00 2006-09-05 17:49:22.023 248 13144.98 725.91 57549.60 88888.00 2006-09-05 17:49:23.023 248 13145.11 726.65 57548.87 88888.00 2006-09-05 17:49:24.023 248 13145.11 726.65 57548.50 88888.00 2006-09-05 17:49:25.023 248 13145.76 726.53 57549.36 88888.00 2006-09-05 17:49:26.023 248 13145.11 726.40 57549.96 88888.00 2006-09-05 17:49:27.023 248 13144.72 726.77 57549.36 88888.00 2006-09-05 17:49:28.023 248 13145.24 726.53 57549.84 88888.00 2006-09-05 17:49:29.023 248 13144.98 726.28 57549.72 88888.00 2006-09-05 17:49:30.023 248 13144.85 726.28 57549.60 88888.00 2006-09-05 17:49:31.023 248 13144.72 727.15 57549.36 88888.00 2006-09-05 17:49:32.023 248 13144.59 726.90 57550.09 88888.00 2006-09-05 17:49:33.023 248 13144.98 726.65 57549.96 88888.00 2006-09-05 17:49:34.023 248 13144.98 727.02 57549.11 88888.00 2006-09-05 17:49:35.023 248 13144.46 727.27 57549.60 88888.00 2006-09-05 17:49:36.023 248 13144.72 726.40 57549.48 88888.00 2006-09-05 17:49:37.023 248 13144.46 726.40 57549.60 88888.00 2006-09-05 17:49:38.023 248 13144.59 726.77 57550.09 88888.00 2006-09-05 17:49:39.023 248 13144.98 726.53 57549.48 88888.00 2006-09-05 17:49:40.023 248 13144.33 726.77 57550.33 88888.00 2006-09-05 17:49:41.023 248 13144.08 726.65 57550.09 88888.00 2006-09-05 17:49:42.023 248 13143.94 725.66 57548.99 88888.00 2006-09-05 17:49:43.023 248 13144.85 726.65 57549.60 88888.00 2006-09-05 17:49:44.023 248 13144.85 725.78 57549.48 88888.00 2006-09-05 17:49:45.023 248 13144.08 726.03 57549.36 88888.00 2006-09-05 17:49:46.023 248 13145.24 726.28 57549.72 88888.00 2006-09-05 17:49:47.023 248 13144.85 726.28 57548.74 88888.00 2006-09-05 17:49:48.023 248 13144.21 726.15 57549.72 88888.00 2006-09-05 17:49:49.023 248 13144.72 725.78 57549.84 88888.00 2006-09-05 17:49:50.023 248 13144.21 725.78 57549.96 88888.00 2006-09-05 17:49:51.023 248 13143.42 725.78 57549.36 88888.00 2006-09-05 17:49:52.023 248 13144.85 725.66 57549.72 88888.00 2006-09-05 17:49:53.023 248 13143.94 725.41 57549.72 88888.00 2006-09-05 17:49:54.023 248 13144.59 725.91 57549.72 88888.00 2006-09-05 17:49:55.023 248 13144.98 726.03 57550.09 88888.00 2006-09-05 17:49:56.023 248 13144.59 726.40 57548.74 88888.00 2006-09-05 17:49:57.023 248 13144.46 726.40 57549.84 88888.00 2006-09-05 17:49:58.023 248 13145.24 726.28 57549.60 88888.00 2006-09-05 17:49:59.023 248 13144.46 726.77 57548.87 88888.00 2006-09-05 17:50:00.023 248 13145.37 726.28 57549.84 88888.00 2006-09-05 17:50:01.023 248 13145.24 726.77 57549.36 88888.00 2006-09-05 17:50:02.023 248 13145.89 726.77 57549.48 88888.00 2006-09-05 17:50:03.023 248 13145.89 726.90 57549.60 88888.00 2006-09-05 17:50:04.023 248 13145.89 726.90 57549.11 88888.00 2006-09-05 17:50:05.023 248 13146.54 727.27 57549.72 88888.00 2006-09-05 17:50:06.023 248 13146.28 727.15 57549.72 88888.00 2006-09-05 17:50:07.023 248 13146.15 727.15 57549.72 88888.00 2006-09-05 17:50:08.023 248 13146.28 726.90 57549.72 88888.00 2006-09-05 17:50:09.023 248 13146.28 727.27 57549.60 88888.00 2006-09-05 17:50:10.023 248 13145.76 726.77 57549.60 88888.00 2006-09-05 17:50:11.023 248 13146.28 726.77 57549.60 88888.00 2006-09-05 17:50:12.023 248 13146.41 726.28 57550.33 88888.00 2006-09-05 17:50:13.023 248 13146.15 726.53 57549.84 88888.00 2006-09-05 17:50:14.023 248 13146.41 727.02 57548.87 88888.00 2006-09-05 17:50:15.023 248 13145.63 726.53 57549.36 88888.00 2006-09-05 17:50:16.023 248 13146.02 727.15 57549.84 88888.00 2006-09-05 17:50:17.023 248 13145.50 726.53 57549.84 88888.00 2006-09-05 17:50:18.023 248 13146.02 726.40 57550.21 88888.00 2006-09-05 17:50:19.023 248 13146.54 725.78 57550.21 88888.00 2006-09-05 17:50:20.023 248 13146.41 726.40 57549.23 88888.00 2006-09-05 17:50:21.023 248 13146.28 727.02 57549.60 88888.00 2006-09-05 17:50:22.023 248 13146.28 726.53 57550.33 88888.00 2006-09-05 17:50:23.023 248 13146.15 726.65 57550.33 88888.00 2006-09-05 17:50:24.023 248 13145.76 726.28 57549.96 88888.00 2006-09-05 17:50:25.023 248 13146.02 726.40 57550.70 88888.00 2006-09-05 17:50:26.023 248 13146.93 726.77 57549.72 88888.00 2006-09-05 17:50:27.023 248 13146.15 725.91 57550.33 88888.00 2006-09-05 17:50:28.023 248 13147.32 726.65 57550.45 88888.00 2006-09-05 17:50:29.023 248 13146.80 726.28 57549.48 88888.00 2006-09-05 17:50:30.023 248 13147.06 726.53 57548.74 88888.00 2006-09-05 17:50:31.023 248 13146.93 726.65 57550.09 88888.00 2006-09-05 17:50:32.023 248 13146.41 727.27 57549.72 88888.00 2006-09-05 17:50:33.023 248 13147.32 727.15 57549.72 88888.00 2006-09-05 17:50:34.023 248 13146.67 727.27 57549.96 88888.00 2006-09-05 17:50:35.023 248 13146.93 726.90 57549.36 88888.00 2006-09-05 17:50:36.023 248 13146.41 727.02 57549.84 88888.00 2006-09-05 17:50:37.023 248 13147.58 727.52 57549.23 88888.00 2006-09-05 17:50:38.023 248 13147.19 727.39 57549.36 88888.00 2006-09-05 17:50:39.023 248 13147.19 727.52 57549.96 88888.00 2006-09-05 17:50:40.023 248 13147.45 727.15 57549.60 88888.00 2006-09-05 17:50:42.023 248 13147.71 727.27 57549.84 88888.00 2006-09-05 17:50:43.023 248 13146.67 727.52 57550.21 88888.00 2006-09-05 17:50:44.023 248 13147.97 727.89 57549.84 88888.00 2006-09-05 17:50:45.023 248 13147.58 727.27 57550.58 88888.00 2006-09-05 17:50:46.023 248 13147.58 727.89 57550.21 88888.00 2006-09-05 17:50:47.023 248 13147.58 727.52 57549.96 88888.00 2006-09-05 17:50:48.023 248 13147.32 727.64 57549.60 88888.00 2006-09-05 17:50:49.023 248 13147.71 727.64 57549.60 88888.00 2006-09-05 17:50:50.023 248 13147.97 727.39 57550.09 88888.00 2006-09-05 17:50:51.023 248 13147.45 727.27 57550.33 88888.00 2006-09-05 17:50:52.023 248 13147.71 726.53 57550.33 88888.00 2006-09-05 17:50:53.023 248 13147.97 727.02 57549.60 88888.00 2006-09-05 17:50:54.023 248 13147.58 727.52 57549.96 88888.00 2006-09-05 17:50:55.023 248 13147.32 726.65 57550.58 88888.00 2006-09-05 17:50:56.023 248 13147.58 727.02 57549.84 88888.00 2006-09-05 17:50:57.023 248 13147.58 726.40 57550.58 88888.00 2006-09-05 17:50:58.023 248 13148.75 726.90 57549.72 88888.00 2006-09-05 17:50:59.023 248 13148.23 726.53 57549.60 88888.00 2006-09-05 17:51:00.023 248 13147.58 726.65 57550.33 88888.00 2006-09-05 17:51:01.023 248 13147.84 726.03 57549.96 88888.00 2006-09-05 17:51:02.023 248 13148.23 726.65 57550.21 88888.00 2006-09-05 17:51:03.023 248 13147.97 726.15 57550.09 88888.00 2006-09-05 17:51:04.023 248 13147.45 726.40 57550.45 88888.00 2006-09-05 17:51:05.023 248 13147.97 726.53 57550.33 88888.00 2006-09-05 17:51:06.023 248 13147.32 725.78 57549.72 88888.00 2006-09-05 17:51:07.023 248 13146.54 726.03 57550.21 88888.00 2006-09-05 17:51:08.023 248 13146.93 725.66 57549.11 88888.00 2006-09-05 17:51:09.023 248 13146.28 725.66 57549.96 88888.00 2006-09-05 17:51:10.023 248 13146.41 726.03 57550.33 88888.00 2006-09-05 17:51:11.023 248 13147.06 725.41 57550.82 88888.00 2006-09-05 17:51:12.023 248 13146.54 725.78 57549.84 88888.00 2006-09-05 17:51:13.023 248 13146.15 726.40 57549.60 88888.00 2006-09-05 17:51:14.023 248 13146.28 725.04 57550.58 88888.00 2006-09-05 17:51:15.023 248 13145.24 725.91 57549.84 88888.00 2006-09-05 17:51:16.023 248 13145.37 725.29 57549.96 88888.00 2006-09-05 17:51:17.023 248 13145.63 725.54 57549.96 88888.00 2006-09-05 17:51:18.023 248 13145.50 726.28 57549.72 88888.00 2006-09-05 17:51:19.023 248 13145.76 725.04 57549.96 88888.00 2006-09-05 17:51:20.023 248 13144.98 725.04 57549.72 88888.00 2006-09-05 17:51:21.023 248 13145.11 725.16 57549.60 88888.00 2006-09-05 17:51:22.023 248 13145.89 725.66 57549.72 88888.00 2006-09-05 17:51:23.023 248 13146.15 725.66 57549.48 88888.00 2006-09-05 17:51:24.023 248 13145.37 725.78 57549.96 88888.00 2006-09-05 17:51:25.023 248 13144.98 725.66 57550.09 88888.00 2006-09-05 17:51:26.023 248 13145.89 725.78 57549.60 88888.00 2006-09-05 17:51:27.023 248 13146.67 726.15 57549.36 88888.00 2006-09-05 17:51:28.023 248 13146.02 726.15 57549.23 88888.00 2006-09-05 17:51:29.023 248 13146.67 726.65 57549.23 88888.00 2006-09-05 17:51:30.023 248 13147.06 726.40 57548.99 88888.00 2006-09-05 17:51:31.023 248 13147.06 726.03 57548.38 88888.00 2006-09-05 17:51:32.023 248 13146.80 726.65 57549.23 88888.00 2006-09-05 17:51:33.023 248 13147.32 726.65 57549.36 88888.00 2006-09-05 17:51:34.023 248 13147.32 727.02 57549.36 88888.00 2006-09-05 17:51:35.023 248 13147.71 727.27 57549.11 88888.00 2006-09-05 17:51:36.023 248 13147.84 726.40 57549.48 88888.00 2006-09-05 17:51:37.023 248 13147.97 727.02 57549.96 88888.00 2006-09-05 17:51:38.023 248 13147.32 726.53 57549.60 88888.00 2006-09-05 17:51:39.023 248 13148.10 726.90 57549.72 88888.00 2006-09-05 17:51:40.023 248 13147.19 727.39 57549.48 88888.00 2006-09-05 17:51:41.023 248 13148.49 726.77 57549.11 88888.00 2006-09-05 17:51:42.023 248 13147.58 727.02 57549.11 88888.00 2006-09-05 17:51:43.023 248 13147.58 726.28 57550.21 88888.00 2006-09-05 17:51:44.023 248 13147.84 726.53 57549.36 88888.00 2006-09-05 17:51:45.023 248 13147.19 726.40 57549.11 88888.00 2006-09-05 17:51:46.023 248 13147.45 726.40 57549.72 88888.00 2006-09-05 17:51:47.023 248 13146.54 726.90 57550.09 88888.00 2006-09-05 17:51:48.023 248 13147.19 726.28 57549.36 88888.00 2006-09-05 17:51:49.023 248 13147.19 726.77 57549.36 88888.00 2006-09-05 17:51:50.023 248 13146.93 726.28 57549.84 88888.00 2006-09-05 17:51:51.023 248 13146.54 726.53 57549.36 88888.00 2006-09-05 17:51:52.023 248 13146.15 726.03 57549.36 88888.00 2006-09-05 17:51:53.023 248 13146.41 726.90 57549.60 88888.00 2006-09-05 17:51:54.023 248 13145.89 727.52 57549.23 88888.00 2006-09-05 17:51:55.023 248 13145.89 726.77 57549.96 88888.00 2006-09-05 17:51:56.023 248 13145.24 726.53 57549.84 88888.00 2006-09-05 17:51:57.023 248 13146.28 726.53 57549.36 88888.00 2006-09-05 17:51:58.023 248 13145.89 726.90 57548.99 88888.00 2006-09-05 17:51:59.023 248 13145.89 727.02 57549.72 88888.00 2006-09-05 17:52:00.023 248 13145.37 727.39 57549.36 88888.00 2006-09-05 17:52:01.023 248 13145.50 726.90 57549.72 88888.00 2006-09-05 17:52:02.023 248 13146.02 727.27 57549.36 88888.00 2006-09-05 17:52:03.023 248 13145.63 727.27 57549.11 88888.00 2006-09-05 17:52:04.023 248 13146.28 727.76 57549.72 88888.00 2006-09-05 17:52:05.023 248 13146.41 727.02 57549.60 88888.00 2006-09-05 17:52:06.023 248 13146.41 727.76 57549.11 88888.00 2006-09-05 17:52:07.023 248 13146.67 727.89 57549.36 88888.00 2006-09-05 17:52:08.023 248 13146.93 727.76 57549.96 88888.00 2006-09-05 17:52:09.023 248 13147.19 728.01 57549.48 88888.00 2006-09-05 17:52:10.023 248 13147.32 727.89 57549.48 88888.00 2006-09-05 17:52:11.023 248 13147.06 728.26 57549.60 88888.00 2006-09-05 17:52:12.023 248 13146.67 728.26 57549.96 88888.00 2006-09-05 17:52:13.023 248 13147.97 728.26 57549.23 88888.00 2006-09-05 17:52:14.023 248 13146.93 728.26 57549.60 88888.00 2006-09-05 17:52:15.023 248 13148.49 728.14 57549.36 88888.00 2006-09-05 17:52:16.023 248 13147.97 728.51 57549.11 88888.00 2006-09-05 17:52:17.023 248 13147.84 728.51 57549.48 88888.00 2006-09-05 17:52:18.023 248 13147.19 728.26 57549.72 88888.00 2006-09-05 17:52:19.023 248 13148.62 727.52 57548.87 88888.00 2006-09-05 17:52:20.023 248 13147.32 727.76 57549.60 88888.00 2006-09-05 17:52:21.023 248 13147.58 727.27 57548.87 88888.00 2006-09-05 17:52:22.023 248 13147.32 728.14 57548.38 88888.00 2006-09-05 17:52:23.023 248 13147.58 726.90 57549.23 88888.00 2006-09-05 17:52:24.023 248 13147.32 727.52 57549.23 88888.00 2006-09-05 17:52:25.023 248 13146.67 727.15 57549.48 88888.00 2006-09-05 17:52:26.023 248 13146.41 727.15 57548.62 88888.00 2006-09-05 17:52:27.023 248 13146.67 727.27 57549.23 88888.00 2006-09-05 17:52:28.023 248 13146.67 727.39 57548.99 88888.00 2006-09-05 17:52:29.023 248 13145.76 726.40 57549.48 88888.00 2006-09-05 17:52:30.023 248 13145.63 727.02 57549.23 88888.00 2006-09-05 17:52:31.023 248 13145.89 726.90 57549.60 88888.00 2006-09-05 17:52:32.023 248 13145.24 727.15 57548.62 88888.00 2006-09-05 17:52:33.023 248 13144.72 726.65 57549.60 88888.00 2006-09-05 17:52:34.023 248 13144.46 727.27 57548.87 88888.00 2006-09-05 17:52:35.023 248 13144.21 726.90 57549.72 88888.00 2006-09-05 17:52:36.023 248 13145.11 727.27 57549.11 88888.00 2006-09-05 17:52:37.023 248 13144.72 727.02 57548.62 88888.00 2006-09-05 17:52:38.023 248 13144.21 726.65 57549.11 88888.00 2006-09-05 17:52:39.023 248 13144.59 727.39 57548.99 88888.00 2006-09-05 17:52:40.023 248 13145.24 727.27 57548.74 88888.00 2006-09-05 17:52:42.023 248 13144.72 728.14 57549.23 88888.00 2006-09-05 17:52:43.023 248 13145.63 728.26 57548.62 88888.00 2006-09-05 17:52:44.023 248 13145.24 728.26 57548.99 88888.00 2006-09-05 17:52:45.023 248 13144.98 727.76 57549.11 88888.00 2006-09-05 17:52:46.023 248 13145.24 727.89 57548.62 88888.00 2006-09-05 17:52:47.023 248 13144.98 728.63 57549.23 88888.00 2006-09-05 17:52:48.023 248 13145.11 728.76 57548.87 88888.00 2006-09-05 17:52:49.023 248 13145.24 728.14 57548.87 88888.00 2006-09-05 17:52:50.023 248 13145.76 729.00 57549.23 88888.00 2006-09-05 17:52:51.023 248 13146.41 728.76 57548.62 88888.00 2006-09-05 17:52:52.023 248 13146.28 728.14 57549.23 88888.00 2006-09-05 17:52:53.023 248 13146.67 728.76 57548.38 88888.00 2006-09-05 17:52:54.023 248 13147.32 728.01 57548.38 88888.00 2006-09-05 17:52:55.023 248 13146.28 727.89 57548.62 88888.00 2006-09-05 17:52:56.023 248 13146.67 728.38 57548.87 88888.00 2006-09-05 17:52:57.023 248 13146.67 728.38 57548.50 88888.00 2006-09-05 17:52:58.023 248 13146.54 727.89 57548.25 88888.00 2006-09-05 17:52:59.023 248 13147.19 728.51 57549.23 88888.00 2006-09-05 17:53:00.023 248 13147.06 728.14 57549.84 88888.00 2006-09-05 17:53:01.023 248 13146.67 727.52 57548.25 88888.00 2006-09-05 17:53:02.023 248 13147.06 728.26 57548.74 88888.00 2006-09-05 17:53:03.023 248 13146.80 728.63 57548.50 88888.00 2006-09-05 17:53:04.023 248 13147.19 727.39 57548.99 88888.00 2006-09-05 17:53:05.023 248 13147.06 727.52 57549.23 88888.00 2006-09-05 17:53:06.023 248 13146.93 728.26 57549.48 88888.00 2006-09-05 17:53:07.023 248 13146.54 727.89 57549.11 88888.00 2006-09-05 17:53:08.023 248 13147.06 727.76 57549.11 88888.00 2006-09-05 17:53:09.023 248 13146.02 727.15 57549.11 88888.00 2006-09-05 17:53:10.023 248 13146.54 728.01 57549.48 88888.00 2006-09-05 17:53:11.023 248 13147.06 727.52 57549.72 88888.00 2006-09-05 17:53:12.023 248 13146.93 727.52 57549.48 88888.00 2006-09-05 17:53:13.023 248 13147.71 727.64 57549.48 88888.00 2006-09-05 17:53:14.023 248 13147.45 727.76 57549.48 88888.00 2006-09-05 17:53:15.023 248 13147.06 727.52 57549.11 88888.00 2006-09-05 17:53:16.023 248 13147.45 728.01 57549.84 88888.00 2006-09-05 17:53:17.023 248 13147.45 728.51 57550.09 88888.00 2006-09-05 17:53:18.023 248 13147.71 728.01 57549.11 88888.00 2006-09-05 17:53:19.023 248 13147.32 727.27 57549.96 88888.00 2006-09-05 17:53:20.023 248 13146.93 728.26 57549.60 88888.00 2006-09-05 17:53:21.023 248 13147.71 728.14 57549.11 88888.00 2006-09-05 17:53:22.023 248 13147.19 727.89 57549.84 88888.00 2006-09-05 17:53:23.023 248 13147.58 728.38 57549.96 88888.00 2006-09-05 17:53:24.023 248 13147.45 728.26 57549.60 88888.00 2006-09-05 17:53:25.023 248 13147.58 727.76 57549.96 88888.00 2006-09-05 17:53:26.023 248 13147.58 728.14 57549.48 88888.00 2006-09-05 17:53:27.023 248 13147.58 728.26 57549.72 88888.00 2006-09-05 17:53:28.023 248 13148.10 728.01 57550.33 88888.00 2006-09-05 17:53:29.023 248 13147.19 728.76 57550.33 88888.00 2006-09-05 17:53:30.023 248 13147.06 728.26 57549.36 88888.00 2006-09-05 17:53:31.023 248 13147.32 728.38 57549.60 88888.00 2006-09-05 17:53:32.023 248 13146.93 728.14 57548.99 88888.00 2006-09-05 17:53:33.023 248 13147.32 728.63 57549.72 88888.00 2006-09-05 17:53:34.023 248 13147.06 728.76 57549.60 88888.00 2006-09-05 17:53:35.023 248 13148.10 728.51 57549.96 88888.00 2006-09-05 17:53:36.023 248 13147.71 728.76 57549.96 88888.00 2006-09-05 17:53:37.023 248 13147.84 728.38 57548.99 88888.00 2006-09-05 17:53:38.023 248 13146.93 729.00 57550.09 88888.00 2006-09-05 17:53:39.023 248 13148.36 728.63 57549.48 88888.00 2006-09-05 17:53:40.023 248 13147.58 728.38 57549.11 88888.00 2006-09-05 17:53:41.023 248 13148.49 728.63 57550.33 88888.00 2006-09-05 17:53:42.023 248 13148.23 728.63 57549.36 88888.00 2006-09-05 17:53:43.023 248 13148.49 729.00 57549.96 88888.00 2006-09-05 17:53:44.023 248 13148.23 729.00 57549.72 88888.00 2006-09-05 17:53:45.023 248 13148.49 728.63 57550.09 88888.00 2006-09-05 17:53:46.023 248 13149.01 728.88 57550.21 88888.00 2006-09-05 17:53:47.023 248 13149.27 729.38 57550.09 88888.00 2006-09-05 17:53:48.023 248 13148.75 728.63 57549.48 88888.00 2006-09-05 17:53:49.023 248 13149.01 729.13 57549.60 88888.00 2006-09-05 17:53:50.023 248 13148.62 728.51 57549.84 88888.00 2006-09-05 17:53:51.023 248 13149.01 728.63 57549.96 88888.00 2006-09-05 17:53:52.023 248 13148.88 728.26 57550.09 88888.00 2006-09-05 17:53:53.023 248 13149.66 728.38 57550.33 88888.00 2006-09-05 17:53:54.023 248 13149.66 729.00 57550.33 88888.00 2006-09-05 17:53:55.023 248 13148.62 728.38 57549.84 88888.00 2006-09-05 17:53:56.023 248 13149.01 728.26 57550.45 88888.00 2006-09-05 17:53:57.023 248 13148.10 729.25 57550.45 88888.00 2006-09-05 17:53:58.023 248 13148.62 728.38 57550.45 88888.00 2006-09-05 17:53:59.023 248 13148.36 729.00 57550.45 88888.00 2006-09-05 17:54:00.023 248 13148.62 728.88 57550.70 88888.00 2006-09-05 17:54:01.023 248 13149.01 728.01 57549.84 88888.00 2006-09-05 17:54:02.023 248 13148.23 728.88 57550.21 88888.00 2006-09-05 17:54:03.023 248 13147.45 728.26 57550.70 88888.00 2006-09-05 17:54:04.023 248 13147.45 727.89 57549.96 88888.00 2006-09-05 17:54:05.023 248 13147.19 728.01 57550.45 88888.00 2006-09-05 17:54:06.023 248 13147.06 727.27 57550.33 88888.00 2006-09-05 17:54:07.023 248 13147.06 727.76 57550.09 88888.00 2006-09-05 17:54:08.023 248 13146.54 727.89 57550.21 88888.00 2006-09-05 17:54:09.023 248 13147.19 728.63 57550.21 88888.00 2006-09-05 17:54:10.023 248 13146.54 727.76 57549.84 88888.00 2006-09-05 17:54:11.023 248 13146.28 727.15 57550.21 88888.00 2006-09-05 17:54:12.023 248 13145.37 728.26 57550.33 88888.00 2006-09-05 17:54:13.023 248 13145.63 727.52 57550.09 88888.00 2006-09-05 17:54:14.023 248 13146.41 727.76 57549.96 88888.00 2006-09-05 17:54:15.023 248 13145.89 728.26 57550.09 88888.00 2006-09-05 17:54:16.023 248 13145.76 728.63 57549.48 88888.00 2006-09-05 17:54:17.023 248 13145.89 728.14 57549.72 88888.00 2006-09-05 17:54:18.023 248 13146.02 728.14 57550.21 88888.00 2006-09-05 17:54:19.023 248 13146.67 728.38 57550.09 88888.00 2006-09-05 17:54:20.023 248 13146.93 727.64 57550.21 88888.00 2006-09-05 17:54:21.023 248 13147.19 728.01 57549.96 88888.00 2006-09-05 17:54:22.023 248 13147.45 727.64 57550.09 88888.00 2006-09-05 17:54:23.023 248 13147.19 728.63 57549.48 88888.00 2006-09-05 17:54:24.023 248 13147.19 728.88 57550.09 88888.00 2006-09-05 17:54:25.023 248 13147.06 728.51 57549.60 88888.00 2006-09-05 17:54:26.023 248 13147.71 728.88 57550.09 88888.00 2006-09-05 17:54:27.023 248 13147.45 729.38 57549.72 88888.00 2006-09-05 17:54:28.023 248 13147.97 728.76 57550.21 88888.00 2006-09-05 17:54:29.023 248 13147.97 728.88 57550.09 88888.00 2006-09-05 17:54:30.023 248 13148.62 728.88 57549.60 88888.00 2006-09-05 17:54:31.023 248 13148.49 728.63 57549.23 88888.00 2006-09-05 17:54:32.023 248 13149.66 728.76 57550.58 88888.00 2006-09-05 17:54:33.023 248 13148.62 729.13 57549.84 88888.00 2006-09-05 17:54:34.023 248 13149.27 728.26 57549.96 88888.00 2006-09-05 17:54:35.023 248 13149.53 729.00 57549.36 88888.00 2006-09-05 17:54:36.023 248 13149.14 728.01 57549.96 88888.00 2006-09-05 17:54:37.023 248 13148.62 728.38 57549.84 88888.00 2006-09-05 17:54:38.023 248 13149.14 728.26 57550.21 88888.00 2006-09-05 17:54:39.023 248 13148.75 728.38 57549.96 88888.00 2006-09-05 17:54:40.023 248 13149.66 728.38 57550.45 88888.00 2006-09-05 17:54:41.023 248 13149.01 728.14 57550.45 88888.00 2006-09-05 17:54:42.023 248 13149.40 728.01 57550.45 88888.00 2006-09-05 17:54:43.023 248 13148.88 727.39 57550.21 88888.00 2006-09-05 17:54:44.023 248 13148.23 727.76 57549.84 88888.00 2006-09-05 17:54:45.023 248 13149.66 727.52 57550.33 88888.00 2006-09-05 17:54:46.023 248 13149.01 727.52 57550.09 88888.00 2006-09-05 17:54:47.023 248 13148.75 727.52 57550.70 88888.00 2006-09-05 17:54:48.023 248 13148.49 727.52 57550.09 88888.00 2006-09-05 17:54:49.023 248 13148.75 726.90 57550.21 88888.00 2006-09-05 17:54:50.023 248 13148.36 727.52 57550.82 88888.00 2006-09-05 17:54:51.023 248 13148.88 727.15 57550.09 88888.00 2006-09-05 17:54:52.023 248 13148.36 726.90 57550.33 88888.00 2006-09-05 17:54:53.023 248 13148.36 726.77 57550.58 88888.00 2006-09-05 17:54:54.023 248 13148.23 727.15 57549.72 88888.00 2006-09-05 17:54:55.023 248 13147.71 727.15 57550.33 88888.00 2006-09-05 17:54:56.023 248 13147.97 727.27 57549.96 88888.00 2006-09-05 17:54:57.023 248 13147.97 727.15 57550.09 88888.00 2006-09-05 17:54:58.023 248 13147.97 726.90 57550.58 88888.00 2006-09-05 17:54:59.023 248 13147.19 727.27 57550.09 88888.00 2006-09-05 17:55:00.023 248 13147.71 727.15 57550.95 88888.00 2006-09-05 17:55:01.023 248 13147.19 726.90 57550.21 88888.00 2006-09-05 17:55:02.023 248 13147.19 727.76 57550.33 88888.00 2006-09-05 17:55:03.023 248 13146.41 727.02 57550.45 88888.00 2006-09-05 17:55:04.023 248 13146.15 726.53 57549.72 88888.00 2006-09-05 17:55:05.023 248 13146.67 727.39 57550.21 88888.00 2006-09-05 17:55:06.023 248 13146.41 727.52 57549.72 88888.00 2006-09-05 17:55:07.023 248 13146.80 727.15 57550.21 88888.00 2006-09-05 17:55:08.023 248 13146.28 727.27 57550.58 88888.00 2006-09-05 17:55:09.023 248 13147.32 727.02 57549.84 88888.00 2006-09-05 17:55:10.023 248 13146.54 727.02 57549.48 88888.00 2006-09-05 17:55:11.023 248 13147.06 727.15 57550.21 88888.00 2006-09-05 17:55:12.023 248 13146.54 727.64 57549.96 88888.00 2006-09-05 17:55:13.023 248 13146.93 726.90 57550.21 88888.00 2006-09-05 17:55:14.023 248 13147.32 727.64 57549.84 88888.00 2006-09-05 17:55:15.023 248 13148.10 726.53 57549.48 88888.00 2006-09-05 17:55:16.023 248 13147.06 727.15 57549.96 88888.00 2006-09-05 17:55:17.023 248 13147.32 726.77 57549.84 88888.00 2006-09-05 17:55:18.023 248 13147.32 726.90 57549.84 88888.00 2006-09-05 17:55:19.023 248 13147.71 727.27 57549.36 88888.00 2006-09-05 17:55:20.023 248 13147.06 727.15 57549.36 88888.00 2006-09-05 17:55:21.023 248 13147.97 727.15 57549.84 88888.00 2006-09-05 17:55:22.023 248 13147.97 727.15 57549.60 88888.00 2006-09-05 17:55:23.023 248 13147.45 727.02 57549.84 88888.00 2006-09-05 17:55:24.023 248 13147.97 727.39 57549.84 88888.00 2006-09-05 17:55:25.023 248 13148.36 727.15 57550.33 88888.00 2006-09-05 17:55:26.023 248 13148.23 727.27 57549.60 88888.00 2006-09-05 17:55:27.023 248 13147.32 727.39 57549.84 88888.00 2006-09-05 17:55:28.023 248 13147.19 727.15 57550.09 88888.00 2006-09-05 17:55:29.023 248 13147.84 726.90 57550.33 88888.00 2006-09-05 17:55:30.023 248 13147.84 726.53 57550.45 88888.00 2006-09-05 17:55:31.023 248 13148.75 727.76 57549.72 88888.00 2006-09-05 17:55:32.023 248 13147.84 727.52 57549.96 88888.00 2006-09-05 17:55:33.023 248 13147.58 726.90 57549.72 88888.00 2006-09-05 17:55:34.023 248 13147.19 726.90 57549.96 88888.00 2006-09-05 17:55:35.023 248 13147.97 726.65 57550.45 88888.00 2006-09-05 17:55:36.023 248 13147.45 726.15 57550.33 88888.00 2006-09-05 17:55:37.023 248 13147.58 726.77 57549.36 88888.00 2006-09-05 17:55:38.023 248 13147.71 727.39 57549.48 88888.00 2006-09-05 17:55:39.023 248 13147.45 726.77 57549.84 88888.00 2006-09-05 17:55:40.023 248 13148.10 727.02 57549.96 88888.00 2006-09-05 17:55:41.023 248 13147.45 727.64 57549.72 88888.00 2006-09-05 17:55:42.023 248 13147.71 728.01 57549.72 88888.00 2006-09-05 17:55:43.023 248 13147.84 727.27 57549.96 88888.00 2006-09-05 17:55:44.023 248 13147.71 727.64 57549.72 88888.00 2006-09-05 17:55:45.023 248 13148.23 727.39 57549.60 88888.00 2006-09-05 17:55:46.023 248 13148.23 727.15 57550.21 88888.00 2006-09-05 17:55:47.023 248 13148.62 728.01 57549.84 88888.00 2006-09-05 17:55:48.023 248 13148.36 727.39 57549.96 88888.00 2006-09-05 17:55:49.023 248 13148.36 727.27 57549.60 88888.00 2006-09-05 17:55:50.023 248 13149.27 727.89 57549.84 88888.00 2006-09-05 17:55:51.023 248 13148.75 727.52 57549.60 88888.00 2006-09-05 17:55:52.023 248 13149.92 727.89 57549.96 88888.00 2006-09-05 17:55:53.023 248 13149.14 727.64 57549.60 88888.00 2006-09-05 17:55:54.023 248 13149.79 728.01 57549.48 88888.00 2006-09-05 17:55:55.023 248 13150.18 728.01 57549.96 88888.00 2006-09-05 17:55:56.023 248 13150.05 728.01 57549.96 88888.00 2006-09-05 17:55:57.023 248 13150.18 727.39 57550.09 88888.00 2006-09-05 17:55:58.023 248 13151.22 727.89 57550.09 88888.00 2006-09-05 17:55:59.023 248 13150.57 727.76 57550.33 88888.00 2006-09-05 17:56:00.023 248 13150.57 727.64 57549.96 88888.00 2006-09-05 17:56:01.023 248 13150.83 727.27 57549.96 88888.00 2006-09-05 17:56:02.023 248 13150.70 727.64 57550.45 88888.00 2006-09-05 17:56:03.023 248 13150.44 726.77 57550.33 88888.00 2006-09-05 17:56:04.023 248 13151.35 726.90 57550.21 88888.00 2006-09-05 17:56:05.023 248 13150.31 726.90 57550.21 88888.00 2006-09-05 17:56:06.023 248 13150.18 726.65 57550.33 88888.00 2006-09-05 17:56:07.023 248 13150.05 726.40 57550.33 88888.00 2006-09-05 17:56:08.023 248 13150.18 726.53 57550.82 88888.00 2006-09-05 17:56:09.023 248 13149.27 726.53 57551.31 88888.00 2006-09-05 17:56:10.023 248 13150.05 726.40 57550.45 88888.00 2006-09-05 17:56:11.023 248 13148.49 726.65 57550.58 88888.00 2006-09-05 17:56:12.023 248 13148.88 726.77 57550.70 88888.00 2006-09-05 17:56:13.023 248 13149.40 727.15 57550.45 88888.00 2006-09-05 17:56:14.023 248 13148.10 726.53 57550.58 88888.00 2006-09-05 17:56:15.023 248 13148.49 726.77 57550.45 88888.00 2006-09-05 17:56:16.023 248 13148.88 727.02 57549.96 88888.00 2006-09-05 17:56:17.023 248 13148.49 726.90 57551.07 88888.00 2006-09-05 17:56:18.023 248 13148.62 726.90 57550.09 88888.00 2006-09-05 17:56:19.023 248 13148.88 727.64 57550.21 88888.00 2006-09-05 17:56:20.023 248 13148.10 727.27 57550.33 88888.00 2006-09-05 17:56:21.023 248 13148.88 727.39 57550.82 88888.00 2006-09-05 17:56:22.023 248 13147.71 727.76 57550.33 88888.00 2006-09-05 17:56:23.023 248 13148.10 727.89 57550.21 88888.00 2006-09-05 17:56:24.023 248 13148.75 727.27 57550.45 88888.00 2006-09-05 17:56:25.023 248 13148.10 727.89 57550.58 88888.00 2006-09-05 17:56:26.023 248 13149.01 728.14 57550.58 88888.00 2006-09-05 17:56:27.023 248 13148.49 728.38 57550.45 88888.00 2006-09-05 17:56:28.023 248 13148.49 727.76 57549.96 88888.00 2006-09-05 17:56:29.023 248 13148.62 727.89 57550.09 88888.00 2006-09-05 17:56:30.023 248 13149.27 728.01 57550.82 88888.00 2006-09-05 17:56:31.023 248 13149.79 728.14 57550.09 88888.00 2006-09-05 17:56:32.023 248 13149.66 727.39 57550.58 88888.00 2006-09-05 17:56:33.023 248 13150.18 727.89 57551.19 88888.00 2006-09-05 17:56:34.023 248 13149.66 728.14 57549.84 88888.00 2006-09-05 17:56:35.023 248 13150.05 728.14 57550.95 88888.00 2006-09-05 17:56:36.023 248 13150.44 728.26 57550.95 88888.00 2006-09-05 17:56:37.023 248 13149.53 727.64 57551.55 88888.00 2006-09-05 17:56:38.023 248 13150.18 727.64 57551.31 88888.00 2006-09-05 17:56:39.023 248 13149.92 727.39 57550.58 88888.00 2006-09-05 17:56:40.023 248 13150.18 727.76 57550.58 88888.00 2006-09-05 17:56:42.023 248 13149.53 727.64 57551.07 88888.00 2006-09-05 17:56:43.023 248 13149.66 727.64 57550.09 88888.00 2006-09-05 17:56:44.023 248 13149.66 727.27 57550.70 88888.00 2006-09-05 17:56:45.023 248 13149.79 727.39 57551.55 88888.00 2006-09-05 17:56:46.023 248 13150.31 726.90 57551.19 88888.00 2006-09-05 17:56:47.023 248 13150.31 727.02 57551.19 88888.00 2006-09-05 17:56:48.023 248 13150.83 727.02 57550.95 88888.00 2006-09-05 17:56:49.023 248 13149.92 726.90 57550.95 88888.00 2006-09-05 17:56:50.023 248 13149.79 726.90 57550.58 88888.00 2006-09-05 17:56:51.023 248 13149.14 726.65 57550.58 88888.00 2006-09-05 17:56:52.023 248 13150.05 727.02 57550.45 88888.00 2006-09-05 17:56:53.023 248 13149.79 726.40 57551.31 88888.00 2006-09-05 17:56:54.023 248 13150.05 726.77 57550.58 88888.00 2006-09-05 17:56:55.023 248 13149.66 725.66 57551.55 88888.00 2006-09-05 17:56:56.023 248 13150.44 726.90 57550.45 88888.00 2006-09-05 17:56:57.023 248 13150.44 726.53 57551.07 88888.00 2006-09-05 17:56:58.023 248 13149.53 725.78 57551.43 88888.00 2006-09-05 17:56:59.023 248 13150.44 726.65 57551.07 88888.00 2006-09-05 17:57:00.023 248 13149.92 726.53 57550.95 88888.00 2006-09-05 17:57:01.023 248 13150.05 726.15 57550.95 88888.00 2006-09-05 17:57:02.023 248 13150.31 726.28 57551.07 88888.00 2006-09-05 17:57:03.023 248 13149.79 725.91 57551.07 88888.00 2006-09-05 17:57:04.023 248 13149.92 726.65 57550.58 88888.00 2006-09-05 17:57:05.023 248 13149.53 726.53 57550.33 88888.00 2006-09-05 17:57:06.023 248 13149.66 726.65 57550.95 88888.00 2006-09-05 17:57:07.023 248 13149.79 726.40 57550.82 88888.00 2006-09-05 17:57:08.023 248 13149.40 726.65 57550.21 88888.00 2006-09-05 17:57:09.023 248 13149.14 727.15 57551.43 88888.00 2006-09-05 17:57:10.023 248 13149.01 726.90 57550.70 88888.00 2006-09-05 17:57:11.023 248 13149.01 727.02 57550.45 88888.00 2006-09-05 17:57:12.023 248 13149.14 726.40 57551.19 88888.00 2006-09-05 17:57:13.023 248 13148.10 727.15 57550.33 88888.00 2006-09-05 17:57:14.023 248 13148.88 727.15 57551.07 88888.00 2006-09-05 17:57:15.023 248 13148.88 726.28 57550.33 88888.00 2006-09-05 17:57:16.023 248 13149.14 726.40 57550.33 88888.00 2006-09-05 17:57:17.023 248 13148.62 726.77 57550.21 88888.00 2006-09-05 17:57:18.023 248 13149.66 727.15 57550.70 88888.00 2006-09-05 17:57:19.023 248 13149.14 726.53 57550.82 88888.00 2006-09-05 17:57:20.023 248 13148.88 726.77 57550.09 88888.00 2006-09-05 17:57:21.023 248 13148.62 726.28 57550.21 88888.00 2006-09-05 17:57:22.023 248 13148.75 726.28 57550.33 88888.00 2006-09-05 17:57:23.023 248 13149.79 726.28 57550.58 88888.00 2006-09-05 17:57:24.023 248 13149.53 726.40 57550.58 88888.00 2006-09-05 17:57:25.023 248 13148.75 726.28 57549.96 88888.00 2006-09-05 17:57:26.023 248 13149.53 726.65 57551.07 88888.00 2006-09-05 17:57:27.023 248 13150.31 726.40 57550.95 88888.00 2006-09-05 17:57:28.023 248 13150.31 725.91 57550.33 88888.00 2006-09-05 17:57:29.023 248 13150.44 726.90 57550.33 88888.00 2006-09-05 17:57:30.023 248 13150.31 726.90 57550.70 88888.00 2006-09-05 17:57:31.023 248 13150.31 726.90 57550.09 88888.00 2006-09-05 17:57:32.023 248 13150.83 726.77 57550.45 88888.00 2006-09-05 17:57:33.023 248 13150.96 726.28 57550.58 88888.00 2006-09-05 17:57:34.023 248 13150.83 726.53 57550.58 88888.00 2006-09-05 17:57:35.023 248 13150.83 726.90 57550.82 88888.00 2006-09-05 17:57:36.023 248 13150.31 726.90 57551.55 88888.00 2006-09-05 17:57:37.022 248 13151.09 727.15 57550.95 88888.00 2006-09-05 17:57:38.022 248 13151.22 727.27 57551.07 88888.00 2006-09-05 17:57:39.022 248 13150.83 726.90 57550.82 88888.00 2006-09-05 17:57:40.022 248 13150.44 726.90 57550.82 88888.00 2006-09-05 17:57:41.022 248 13150.83 726.65 57550.70 88888.00 2006-09-05 17:57:42.022 248 13150.05 726.77 57550.70 88888.00 2006-09-05 17:57:43.022 248 13150.05 725.66 57550.82 88888.00 2006-09-05 17:57:44.022 248 13150.18 726.65 57550.33 88888.00 2006-09-05 17:57:45.022 248 13150.05 726.40 57550.58 88888.00 2006-09-05 17:57:46.022 248 13149.79 726.28 57551.07 88888.00 2006-09-05 17:57:47.022 248 13149.66 726.03 57551.43 88888.00 2006-09-05 17:57:48.022 248 13150.05 726.03 57551.07 88888.00 2006-09-05 17:57:49.022 248 13149.27 726.15 57551.07 88888.00 2006-09-05 17:57:50.022 248 13149.79 725.41 57550.45 88888.00 2006-09-05 17:57:51.022 248 13149.40 725.66 57550.45 88888.00 2006-09-05 17:57:52.022 248 13148.49 725.91 57550.70 88888.00 2006-09-05 17:57:53.022 248 13148.23 726.03 57550.45 88888.00 2006-09-05 17:57:54.022 248 13147.71 725.78 57550.70 88888.00 2006-09-05 17:57:55.022 248 13147.84 726.03 57550.82 88888.00 2006-09-05 17:57:56.022 248 13148.88 726.15 57550.82 88888.00 2006-09-05 17:57:57.022 248 13148.75 725.54 57550.09 88888.00 2006-09-05 17:57:58.022 248 13148.62 725.91 57550.82 88888.00 2006-09-05 17:57:59.022 248 13148.10 726.53 57550.09 88888.00 2006-09-05 17:58:00.022 248 13148.36 726.15 57551.07 88888.00 2006-09-05 17:58:01.022 248 13148.10 726.15 57550.21 88888.00 2006-09-05 17:58:02.022 248 13149.14 726.15 57550.70 88888.00 2006-09-05 17:58:03.022 248 13149.14 727.02 57549.96 88888.00 2006-09-05 17:58:04.022 248 13149.40 727.39 57550.70 88888.00 2006-09-05 17:58:05.022 248 13148.75 727.02 57550.70 88888.00 2006-09-05 17:58:06.022 248 13150.18 726.90 57550.58 88888.00 2006-09-05 17:58:07.022 248 13150.83 726.90 57550.33 88888.00 2006-09-05 17:58:08.022 248 13150.44 727.02 57549.96 88888.00 2006-09-05 17:58:09.022 248 13150.70 727.39 57550.70 88888.00 2006-09-05 17:58:10.022 248 13150.96 727.39 57550.09 88888.00 2006-09-05 17:58:11.022 248 13151.74 727.15 57550.21 88888.00 2006-09-05 17:58:12.022 248 13150.83 727.02 57551.19 88888.00 2006-09-05 17:58:13.022 248 13152.00 727.02 57550.70 88888.00 2006-09-05 17:58:14.022 248 13150.70 727.27 57550.82 88888.00 2006-09-05 17:58:15.022 248 13150.70 727.15 57550.70 88888.00 2006-09-05 17:58:16.022 248 13151.87 727.52 57550.82 88888.00 2006-09-05 17:58:17.022 248 13151.61 727.64 57550.33 88888.00 2006-09-05 17:58:18.022 248 13151.22 727.52 57551.43 88888.00 2006-09-05 17:58:19.022 248 13151.48 727.15 57551.07 88888.00 2006-09-05 17:58:20.022 248 13151.22 727.27 57550.82 88888.00 2006-09-05 17:58:21.022 248 13151.35 727.02 57550.82 88888.00 2006-09-05 17:58:22.022 248 13151.22 727.39 57550.58 88888.00 2006-09-05 17:58:23.022 248 13151.35 727.02 57550.95 88888.00 2006-09-05 17:58:24.022 248 13151.22 727.27 57551.43 88888.00 2006-09-05 17:58:25.022 248 13151.61 727.39 57551.43 88888.00 2006-09-05 17:58:26.022 248 13150.96 727.15 57550.45 88888.00 2006-09-05 17:58:27.022 248 13150.96 727.15 57550.95 88888.00 2006-09-05 17:58:28.022 248 13150.44 727.15 57551.31 88888.00 2006-09-05 17:58:29.022 248 13151.09 726.77 57550.95 88888.00 2006-09-05 17:58:30.022 248 13151.22 726.53 57551.19 88888.00 2006-09-05 17:58:31.022 248 13150.18 726.90 57551.31 88888.00 2006-09-05 17:58:32.022 248 13151.22 726.90 57551.19 88888.00 2006-09-05 17:58:33.022 248 13150.70 726.65 57551.31 88888.00 2006-09-05 17:58:34.022 248 13151.22 726.28 57551.43 88888.00 2006-09-05 17:58:35.022 248 13151.35 726.28 57551.43 88888.00 2006-09-05 17:58:36.022 248 13150.70 725.91 57551.43 88888.00 2006-09-05 17:58:37.022 248 13151.09 726.53 57550.95 88888.00 2006-09-05 17:58:38.022 248 13151.74 726.40 57550.95 88888.00 2006-09-05 17:58:39.022 248 13151.61 725.29 57551.31 88888.00 2006-09-05 17:58:40.022 248 13151.61 725.54 57551.31 88888.00 2006-09-05 17:58:41.022 248 13152.52 726.40 57550.95 88888.00 2006-09-05 17:58:42.022 248 13151.48 726.28 57550.58 88888.00 2006-09-05 17:58:43.022 248 13151.87 725.66 57551.07 88888.00 2006-09-05 17:58:44.022 248 13151.48 726.03 57550.82 88888.00 2006-09-05 17:58:45.022 248 13151.22 727.02 57550.82 88888.00 2006-09-05 17:58:46.022 248 13151.22 725.91 57551.55 88888.00 2006-09-05 17:58:47.022 248 13151.48 726.03 57551.07 88888.00 2006-09-05 17:58:48.022 248 13150.96 726.28 57551.31 88888.00 2006-09-05 17:58:49.022 248 13151.48 725.66 57551.07 88888.00 2006-09-05 17:58:50.022 248 13151.48 726.28 57551.19 88888.00 2006-09-05 17:58:51.022 248 13151.22 726.77 57551.19 88888.00 2006-09-05 17:58:52.022 248 13151.48 725.66 57550.82 88888.00 2006-09-05 17:58:53.022 248 13150.44 725.78 57550.95 88888.00 2006-09-05 17:58:54.022 248 13151.22 726.28 57550.45 88888.00 2006-09-05 17:58:55.022 248 13150.83 726.15 57550.95 88888.00 2006-09-05 17:58:56.022 248 13150.70 726.15 57551.55 88888.00 2006-09-05 17:58:57.022 248 13150.96 725.78 57551.55 88888.00 2006-09-05 17:58:58.022 248 13151.35 726.28 57550.82 88888.00 2006-09-05 17:58:59.022 248 13151.48 725.54 57550.33 88888.00 2006-09-05 17:59:00.022 248 13151.74 726.77 57551.68 88888.00 2006-09-05 17:59:01.022 248 13152.00 726.90 57551.43 88888.00 2006-09-05 17:59:02.022 248 13151.22 726.77 57550.95 88888.00 2006-09-05 17:59:03.022 248 13151.74 726.03 57551.31 88888.00 2006-09-05 17:59:04.022 248 13151.87 726.28 57550.70 88888.00 2006-09-05 17:59:05.022 248 13151.74 726.90 57550.82 88888.00 2006-09-05 17:59:06.022 248 13152.65 725.91 57551.19 88888.00 2006-09-05 17:59:07.022 248 13152.26 726.28 57550.70 88888.00 2006-09-05 17:59:08.022 248 13152.26 725.66 57551.19 88888.00 2006-09-05 17:59:09.022 248 13153.04 726.15 57551.55 88888.00 2006-09-05 17:59:10.022 248 13152.26 726.03 57551.43 88888.00 2006-09-05 17:59:11.022 248 13151.74 726.40 57551.31 88888.00 2006-09-05 17:59:12.022 248 13152.65 726.15 57551.19 88888.00 2006-09-05 17:59:13.022 248 13152.65 725.91 57551.68 88888.00 2006-09-05 17:59:14.022 248 13152.78 725.91 57551.31 88888.00 2006-09-05 17:59:15.022 248 13152.65 726.03 57551.31 88888.00 2006-09-05 17:59:16.022 248 13153.30 726.03 57551.19 88888.00 2006-09-05 17:59:17.022 248 13152.78 726.03 57551.43 88888.00 2006-09-05 17:59:18.022 248 13152.52 726.03 57551.68 88888.00 2006-09-05 17:59:19.022 248 13152.65 726.15 57551.43 88888.00 2006-09-05 17:59:20.022 248 13152.65 726.40 57551.31 88888.00 2006-09-05 17:59:21.022 248 13152.00 726.28 57551.68 88888.00 2006-09-05 17:59:22.022 248 13152.00 726.03 57551.43 88888.00 2006-09-05 17:59:23.022 248 13151.87 726.53 57551.43 88888.00 2006-09-05 17:59:24.022 248 13152.26 726.90 57550.95 88888.00 2006-09-05 17:59:25.022 248 13151.48 726.15 57551.55 88888.00 2006-09-05 17:59:26.022 248 13152.13 726.40 57551.92 88888.00 2006-09-05 17:59:27.022 248 13151.87 726.28 57551.80 88888.00 2006-09-05 17:59:28.022 248 13151.61 726.53 57551.68 88888.00 2006-09-05 17:59:29.022 248 13151.22 725.66 57551.43 88888.00 2006-09-05 17:59:30.022 248 13151.09 726.53 57552.17 88888.00 2006-09-05 17:59:31.022 248 13151.22 726.40 57551.31 88888.00 2006-09-05 17:59:32.022 248 13151.22 726.65 57551.92 88888.00 2006-09-05 17:59:33.022 248 13151.48 726.53 57551.43 88888.00 2006-09-05 17:59:34.022 248 13151.61 726.53 57552.17 88888.00 2006-09-05 17:59:35.022 248 13151.61 726.53 57551.92 88888.00 2006-09-05 17:59:36.022 248 13151.35 725.54 57551.07 88888.00 2006-09-05 17:59:37.022 248 13151.09 726.53 57552.17 88888.00 2006-09-05 17:59:38.022 248 13151.87 726.53 57551.92 88888.00 2006-09-05 17:59:39.022 248 13151.35 726.40 57551.92 88888.00 2006-09-05 17:59:40.022 248 13151.74 726.65 57552.17 88888.00 2006-09-05 17:59:41.022 248 13152.00 726.77 57552.04 88888.00 2006-09-05 17:59:42.022 248 13152.00 726.90 57552.17 88888.00 2006-09-05 17:59:43.022 248 13152.00 726.65 57551.68 88888.00 2006-09-05 17:59:44.022 248 13152.13 727.02 57552.04 88888.00 2006-09-05 17:59:45.022 248 13151.87 726.15 57551.68 88888.00 2006-09-05 17:59:46.022 248 13152.52 726.53 57552.04 88888.00 2006-09-05 17:59:47.022 248 13152.00 727.39 57551.80 88888.00 2006-09-05 17:59:48.022 248 13151.87 727.27 57552.41 88888.00 2006-09-05 17:59:49.022 248 13151.61 726.77 57552.04 88888.00 2006-09-05 17:59:50.022 248 13151.74 727.39 57551.19 88888.00 2006-09-05 17:59:51.022 248 13151.61 727.52 57551.92 88888.00 2006-09-05 17:59:52.022 248 13152.52 726.90 57552.54 88888.00 2006-09-05 17:59:53.022 248 13152.26 726.65 57551.31 88888.00 2006-09-05 17:59:54.022 248 13151.87 726.40 57552.41 88888.00 2006-09-05 17:59:55.022 248 13152.39 727.15 57552.04 88888.00 2006-09-05 18:00:00.022 248 13151.87 726.77 57551.31 88888.00 2006-09-05 18:00:01.022 248 13152.91 726.28 57552.17 88888.00 2006-09-05 18:00:02.022 248 13152.78 726.65 57552.17 88888.00 2006-09-05 18:00:03.022 248 13152.26 726.90 57551.43 88888.00 2006-09-05 18:00:04.022 248 13152.78 726.28 57551.92 88888.00 2006-09-05 18:00:05.022 248 13152.26 726.53 57551.19 88888.00 2006-09-05 18:00:06.022 248 13152.26 726.40 57551.43 88888.00 2006-09-05 18:00:07.022 248 13152.65 726.77 57551.92 88888.00 2006-09-05 18:00:08.022 248 13151.87 726.15 57552.04 88888.00 2006-09-05 18:00:09.022 248 13152.39 725.41 57551.43 88888.00 2006-09-05 18:00:10.022 248 13152.00 726.28 57551.80 88888.00 2006-09-05 18:00:11.022 248 13152.39 725.91 57551.68 88888.00 2006-09-05 18:00:12.022 248 13152.26 725.91 57551.43 88888.00 2006-09-05 18:00:13.022 248 13152.13 725.91 57551.31 88888.00 2006-09-05 18:00:14.022 248 13152.39 726.03 57551.80 88888.00 2006-09-05 18:00:15.022 248 13151.09 725.54 57551.43 88888.00 2006-09-05 18:00:16.022 248 13151.87 725.66 57552.41 88888.00 2006-09-05 18:00:17.022 248 13151.09 725.78 57552.04 88888.00 2006-09-05 18:00:18.022 248 13151.35 725.54 57551.43 88888.00 2006-09-05 18:00:19.022 248 13150.96 725.41 57551.68 88888.00 2006-09-05 18:00:20.022 248 13150.44 725.54 57551.55 88888.00 2006-09-05 18:00:21.022 248 13150.70 725.29 57551.55 88888.00 2006-09-05 18:00:22.022 248 13151.09 725.16 57551.68 88888.00 2006-09-05 18:00:23.022 248 13151.09 725.54 57552.78 88888.00 2006-09-05 18:00:24.022 248 13150.70 725.41 57552.17 88888.00 2006-09-05 18:00:25.022 248 13150.70 725.91 57551.68 88888.00 2006-09-05 18:00:26.022 248 13150.70 725.41 57551.68 88888.00 2006-09-05 18:00:27.022 248 13150.18 725.54 57551.43 88888.00 2006-09-05 18:00:28.022 248 13150.83 725.29 57552.54 88888.00 2006-09-05 18:00:29.022 248 13150.83 725.91 57551.80 88888.00 2006-09-05 18:00:30.022 248 13150.31 726.28 57552.17 88888.00 2006-09-05 18:00:31.022 248 13150.18 725.66 57551.55 88888.00 2006-09-05 18:00:32.022 248 13150.31 726.03 57550.95 88888.00 2006-09-05 18:00:33.022 248 13150.83 726.03 57551.80 88888.00 2006-09-05 18:00:34.022 248 13151.09 725.54 57551.80 88888.00 2006-09-05 18:00:35.022 248 13150.57 725.78 57551.68 88888.00 2006-09-05 18:00:36.022 248 13151.09 726.03 57550.95 88888.00 2006-09-05 18:00:37.022 248 13151.09 726.40 57551.31 88888.00 2006-09-05 18:00:38.022 248 13151.22 726.28 57551.55 88888.00 2006-09-05 18:00:39.022 248 13151.61 726.03 57551.80 88888.00 2006-09-05 18:00:40.022 248 13152.00 726.53 57551.19 88888.00 2006-09-05 18:00:42.022 248 13151.61 726.40 57550.95 88888.00 2006-09-05 18:00:43.022 248 13151.22 726.65 57551.80 88888.00 2006-09-05 18:00:44.022 248 13152.26 726.15 57551.80 88888.00 2006-09-05 18:00:45.022 248 13152.13 726.90 57551.68 88888.00 2006-09-05 18:00:46.022 248 13152.26 726.03 57551.55 88888.00 2006-09-05 18:00:47.022 248 13152.39 726.65 57552.04 88888.00 2006-09-05 18:00:48.022 248 13151.74 726.53 57551.68 88888.00 2006-09-05 18:00:49.022 248 13152.13 726.40 57551.55 88888.00 2006-09-05 18:00:50.022 248 13152.13 726.03 57551.68 88888.00 2006-09-05 18:00:51.022 248 13151.74 726.28 57551.43 88888.00 2006-09-05 18:00:52.022 248 13151.74 726.15 57551.31 88888.00 2006-09-05 18:00:53.022 248 13151.48 726.15 57551.55 88888.00 2006-09-05 18:00:54.022 248 13151.87 725.78 57551.19 88888.00 2006-09-05 18:00:55.022 248 13152.00 726.53 57551.55 88888.00 2006-09-05 18:00:56.022 248 13152.13 725.91 57551.68 88888.00 2006-09-05 18:00:57.022 248 13152.00 726.15 57551.55 88888.00 2006-09-05 18:00:58.022 248 13152.52 725.66 57551.68 88888.00 2006-09-05 18:00:59.022 248 13151.61 726.28 57552.04 88888.00 2006-09-05 18:01:00.022 248 13151.61 726.15 57551.19 88888.00 2006-09-05 18:01:01.022 248 13152.13 726.40 57551.80 88888.00 2006-09-05 18:01:02.022 248 13151.35 726.65 57552.29 88888.00 2006-09-05 18:01:03.022 248 13151.87 726.28 57552.41 88888.00 2006-09-05 18:01:04.022 248 13150.96 726.65 57551.43 88888.00 2006-09-05 18:01:05.022 248 13152.00 726.40 57552.17 88888.00 2006-09-05 18:01:06.022 248 13152.00 726.03 57552.04 88888.00 2006-09-05 18:01:07.022 248 13152.13 725.66 57552.17 88888.00 2006-09-05 18:01:08.022 248 13151.87 726.40 57551.80 88888.00 2006-09-05 18:01:09.022 248 13152.13 727.02 57551.43 88888.00 2006-09-05 18:01:10.022 248 13152.00 726.40 57552.41 88888.00 2006-09-05 18:01:11.022 248 13152.00 726.28 57552.17 88888.00 2006-09-05 18:01:12.022 248 13151.22 726.40 57552.29 88888.00 2006-09-05 18:01:13.022 248 13151.35 726.15 57551.55 88888.00 2006-09-05 18:01:14.022 248 13151.35 726.40 57552.04 88888.00 2006-09-05 18:01:15.022 248 13151.48 726.53 57552.04 88888.00 2006-09-05 18:01:16.022 248 13151.09 726.40 57551.80 88888.00 2006-09-05 18:01:17.022 248 13151.09 726.40 57551.68 88888.00 2006-09-05 18:01:18.022 248 13151.09 726.28 57552.29 88888.00 2006-09-05 18:01:19.022 248 13151.61 726.77 57552.29 88888.00 2006-09-05 18:01:20.022 248 13151.61 726.40 57552.66 88888.00 2006-09-05 18:01:21.022 248 13151.61 726.65 57552.29 88888.00 2006-09-05 18:01:22.022 248 13150.83 726.77 57551.92 88888.00 2006-09-05 18:01:23.022 248 13151.48 727.15 57552.04 88888.00 2006-09-05 18:01:24.022 248 13151.48 726.77 57551.68 88888.00 2006-09-05 18:01:25.022 248 13151.61 726.90 57551.68 88888.00 2006-09-05 18:01:26.022 248 13152.13 727.39 57551.31 88888.00 2006-09-05 18:01:27.022 248 13151.35 726.53 57551.68 88888.00 2006-09-05 18:01:28.022 248 13151.61 727.76 57551.80 88888.00 2006-09-05 18:01:29.022 248 13151.48 727.76 57552.17 88888.00 2006-09-05 18:01:30.022 248 13152.26 727.76 57552.17 88888.00 2006-09-05 18:01:31.022 248 13152.52 726.28 57552.17 88888.00 2006-09-05 18:01:32.022 248 13152.52 727.52 57551.92 88888.00 2006-09-05 18:01:33.022 248 13152.52 727.15 57552.29 88888.00 2006-09-05 18:01:34.022 248 13152.91 727.39 57552.04 88888.00 2006-09-05 18:01:35.022 248 13152.52 728.01 57551.92 88888.00 2006-09-05 18:01:36.022 248 13153.30 727.15 57552.41 88888.00 2006-09-05 18:01:37.022 248 13153.04 727.52 57551.80 88888.00 2006-09-05 18:01:38.022 248 13153.43 726.77 57551.43 88888.00 2006-09-05 18:01:39.022 248 13153.82 728.01 57552.54 88888.00 2006-09-05 18:01:40.022 248 13153.82 727.27 57551.92 88888.00 2006-09-05 18:01:41.022 248 13154.08 727.15 57552.66 88888.00 2006-09-05 18:01:42.022 248 13153.82 727.89 57552.04 88888.00 2006-09-05 18:01:43.022 248 13153.17 727.76 57551.80 88888.00 2006-09-05 18:01:44.022 248 13153.30 727.76 57553.02 88888.00 2006-09-05 18:01:45.022 248 13153.17 727.64 57552.17 88888.00 2006-09-05 18:01:46.022 248 13154.08 728.01 57552.66 88888.00 2006-09-05 18:01:47.022 248 13153.30 727.89 57552.29 88888.00 2006-09-05 18:01:48.022 248 13153.69 727.89 57552.04 88888.00 2006-09-05 18:01:49.022 248 13154.08 728.01 57552.41 88888.00 2006-09-05 18:01:50.022 248 13153.69 727.64 57552.41 88888.00 2006-09-05 18:01:51.022 248 13153.43 728.14 57552.66 88888.00 2006-09-05 18:01:52.022 248 13152.91 728.14 57552.66 88888.00 2006-09-05 18:01:53.022 248 13153.43 727.76 57552.41 88888.00 2006-09-05 18:01:54.022 248 13152.91 728.01 57552.66 88888.00 2006-09-05 18:01:55.022 248 13152.78 727.64 57552.41 88888.00 2006-09-05 18:01:56.022 248 13152.00 728.26 57552.41 88888.00 2006-09-05 18:01:57.022 248 13152.52 727.76 57552.29 88888.00 2006-09-05 18:01:58.022 248 13153.04 727.52 57552.66 88888.00 2006-09-05 18:01:59.022 248 13152.39 727.89 57552.54 88888.00 2006-09-05 18:02:00.022 248 13153.17 727.27 57552.41 88888.00 2006-09-05 18:02:01.022 248 13152.91 727.15 57552.04 88888.00 2006-09-05 18:02:02.022 248 13152.65 727.76 57553.51 88888.00 2006-09-05 18:02:03.022 248 13152.26 727.89 57552.54 88888.00 2006-09-05 18:02:04.022 248 13153.04 727.39 57552.66 88888.00 2006-09-05 18:02:05.022 248 13152.52 727.15 57553.14 88888.00 2006-09-05 18:02:06.022 248 13152.00 726.65 57552.90 88888.00 2006-09-05 18:02:07.022 248 13151.87 726.90 57552.66 88888.00 2006-09-05 18:02:08.022 248 13151.61 727.39 57552.54 88888.00 2006-09-05 18:02:09.022 248 13152.00 726.53 57552.41 88888.00 2006-09-05 18:02:10.022 248 13151.09 727.15 57552.78 88888.00 2006-09-05 18:02:11.022 248 13151.48 727.89 57552.66 88888.00 2006-09-05 18:02:12.022 248 13151.74 727.02 57552.17 88888.00 2006-09-05 18:02:13.022 248 13151.61 727.39 57551.92 88888.00 2006-09-05 18:02:14.022 248 13150.83 727.02 57552.04 88888.00 2006-09-05 18:02:15.022 248 13150.70 727.76 57551.68 88888.00 2006-09-05 18:02:16.022 248 13150.83 726.90 57552.04 88888.00 2006-09-05 18:02:17.022 248 13150.05 727.02 57551.80 88888.00 2006-09-05 18:02:18.022 248 13150.44 726.90 57551.80 88888.00 2006-09-05 18:02:19.022 248 13150.44 727.02 57552.17 88888.00 2006-09-05 18:02:20.022 248 13150.57 726.90 57551.80 88888.00 2006-09-05 18:02:21.022 248 13150.70 726.90 57551.92 88888.00 2006-09-05 18:02:22.022 248 13151.48 726.40 57551.80 88888.00 2006-09-05 18:02:23.022 248 13150.44 726.90 57552.41 88888.00 2006-09-05 18:02:24.022 248 13150.57 727.02 57551.92 88888.00 2006-09-05 18:02:25.022 248 13150.83 726.65 57551.31 88888.00 2006-09-05 18:02:26.022 248 13150.57 726.15 57552.04 88888.00 2006-09-05 18:02:27.022 248 13150.83 726.03 57551.68 88888.00 2006-09-05 18:02:28.022 248 13151.09 726.77 57551.55 88888.00 2006-09-05 18:02:29.022 248 13151.22 726.53 57551.92 88888.00 2006-09-05 18:02:30.022 248 13151.61 726.90 57552.29 88888.00 2006-09-05 18:02:31.022 248 13152.13 726.77 57551.92 88888.00 2006-09-05 18:02:32.022 248 13152.13 726.90 57551.55 88888.00 2006-09-05 18:02:33.022 248 13152.00 726.28 57552.04 88888.00 2006-09-05 18:02:34.022 248 13152.13 726.90 57551.43 88888.00 2006-09-05 18:02:35.022 248 13152.00 725.78 57551.68 88888.00 2006-09-05 18:02:36.022 248 13152.52 727.02 57551.55 88888.00 2006-09-05 18:02:37.022 248 13152.26 726.15 57551.92 88888.00 2006-09-05 18:02:38.022 248 13152.26 725.78 57552.04 88888.00 2006-09-05 18:02:39.022 248 13151.74 726.03 57551.80 88888.00 2006-09-05 18:02:40.022 248 13152.26 726.77 57552.04 88888.00 2006-09-05 18:02:41.022 248 13151.22 725.78 57551.19 88888.00 2006-09-05 18:02:42.022 248 13152.26 725.91 57551.19 88888.00 2006-09-05 18:02:43.022 248 13151.35 725.66 57552.04 88888.00 2006-09-05 18:02:44.022 248 13151.22 726.15 57552.29 88888.00 2006-09-05 18:02:45.022 248 13151.35 725.91 57551.80 88888.00 2006-09-05 18:02:46.022 248 13151.09 726.65 57552.29 88888.00 2006-09-05 18:02:47.022 248 13151.22 725.91 57552.29 88888.00 2006-09-05 18:02:48.022 248 13151.09 726.03 57552.66 88888.00 2006-09-05 18:02:49.022 248 13151.22 725.66 57552.41 88888.00 2006-09-05 18:02:50.022 248 13151.09 726.40 57552.66 88888.00 2006-09-05 18:02:51.022 248 13150.57 726.15 57552.54 88888.00 2006-09-05 18:02:52.022 248 13150.83 726.28 57552.17 88888.00 2006-09-05 18:02:53.022 248 13150.44 725.78 57552.29 88888.00 2006-09-05 18:02:54.022 248 13150.70 726.03 57552.41 88888.00 2006-09-05 18:02:55.022 248 13150.96 726.65 57552.17 88888.00 2006-09-05 18:02:56.022 248 13150.57 726.15 57552.66 88888.00 2006-09-05 18:02:57.022 248 13150.57 726.65 57552.66 88888.00 2006-09-05 18:02:58.022 248 13150.05 726.90 57551.43 88888.00 2006-09-05 18:02:59.022 248 13150.96 726.77 57551.92 88888.00 2006-09-05 18:03:00.022 248 13150.83 727.39 57551.92 88888.00 2006-09-05 18:03:01.022 248 13151.22 726.77 57552.54 88888.00 2006-09-05 18:03:02.022 248 13150.44 726.28 57552.41 88888.00 2006-09-05 18:03:03.022 248 13150.83 727.02 57552.17 88888.00 2006-09-05 18:03:04.022 248 13151.61 726.65 57552.04 88888.00 2006-09-05 18:03:05.022 248 13150.96 726.53 57552.29 88888.00 2006-09-05 18:03:06.022 248 13151.74 726.77 57552.66 88888.00 2006-09-05 18:03:07.022 248 13151.74 727.02 57552.54 88888.00 2006-09-05 18:03:08.022 248 13151.35 727.27 57551.92 88888.00 2006-09-05 18:03:09.022 248 13151.48 727.64 57552.17 88888.00 2006-09-05 18:03:10.022 248 13151.09 726.65 57551.55 88888.00 2006-09-05 18:03:11.022 248 13151.74 727.27 57551.55 88888.00 2006-09-05 18:03:12.022 248 13152.78 727.15 57552.04 88888.00 2006-09-05 18:03:13.022 248 13151.87 727.76 57552.66 88888.00 2006-09-05 18:03:14.022 248 13151.87 727.64 57552.29 88888.00 2006-09-05 18:03:15.022 248 13151.87 727.52 57552.17 88888.00 2006-09-05 18:03:16.022 248 13152.26 727.15 57552.29 88888.00 2006-09-05 18:03:17.022 248 13151.74 727.27 57552.41 88888.00 2006-09-05 18:03:18.022 248 13152.26 726.77 57551.68 88888.00 2006-09-05 18:03:19.022 248 13151.35 728.01 57552.04 88888.00 2006-09-05 18:03:20.022 248 13151.48 728.01 57552.54 88888.00 2006-09-05 18:03:21.022 248 13150.96 727.52 57552.29 88888.00 2006-09-05 18:03:22.022 248 13151.35 727.52 57552.29 88888.00 2006-09-05 18:03:23.022 248 13151.09 727.64 57552.17 88888.00 2006-09-05 18:03:24.022 248 13151.74 727.39 57551.80 88888.00 2006-09-05 18:03:25.022 248 13151.48 728.01 57552.29 88888.00 2006-09-05 18:03:26.022 248 13151.22 728.14 57551.68 88888.00 2006-09-05 18:03:27.022 248 13151.61 727.39 57551.92 88888.00 2006-09-05 18:03:28.022 248 13150.96 727.76 57552.17 88888.00 2006-09-05 18:03:29.022 248 13151.35 728.26 57552.17 88888.00 2006-09-05 18:03:30.022 248 13151.48 727.76 57551.80 88888.00 2006-09-05 18:03:31.022 248 13151.87 728.26 57552.29 88888.00 2006-09-05 18:03:32.022 248 13150.96 727.52 57552.04 88888.00 2006-09-05 18:03:33.022 248 13151.22 727.52 57552.04 88888.00 2006-09-05 18:03:34.022 248 13150.83 727.64 57552.29 88888.00 2006-09-05 18:03:35.022 248 13150.96 726.90 57552.04 88888.00 2006-09-05 18:03:36.022 248 13151.61 728.38 57552.78 88888.00 2006-09-05 18:03:37.022 248 13150.83 727.52 57551.92 88888.00 2006-09-05 18:03:38.022 248 13151.61 727.89 57552.54 88888.00 2006-09-05 18:03:39.022 248 13151.09 727.64 57551.92 88888.00 2006-09-05 18:03:40.022 248 13151.22 727.64 57552.78 88888.00 2006-09-05 18:03:41.022 248 13151.61 727.64 57552.66 88888.00 2006-09-05 18:03:42.022 248 13151.48 728.01 57552.04 88888.00 2006-09-05 18:03:43.022 248 13151.87 727.89 57552.04 88888.00 2006-09-05 18:03:44.022 248 13151.22 728.01 57552.54 88888.00 2006-09-05 18:03:45.022 248 13150.96 727.76 57552.29 88888.00 2006-09-05 18:03:46.022 248 13151.74 728.38 57552.54 88888.00 2006-09-05 18:03:47.022 248 13151.48 727.39 57552.54 88888.00 2006-09-05 18:03:48.022 248 13151.22 728.38 57553.14 88888.00 2006-09-05 18:03:49.022 248 13151.09 727.39 57552.29 88888.00 2006-09-05 18:03:50.022 248 13151.61 727.76 57552.90 88888.00 2006-09-05 18:03:51.022 248 13151.61 728.38 57552.29 88888.00 2006-09-05 18:03:52.022 248 13151.48 728.51 57552.29 88888.00 2006-09-05 18:03:53.022 248 13151.87 728.38 57552.54 88888.00 2006-09-05 18:03:54.022 248 13151.35 728.88 57552.54 88888.00 2006-09-05 18:03:55.022 248 13150.96 728.38 57552.29 88888.00 2006-09-05 18:03:56.022 248 13151.48 728.26 57551.80 88888.00 2006-09-05 18:03:57.022 248 13151.48 728.38 57551.68 88888.00 2006-09-05 18:03:58.022 248 13151.22 728.14 57552.29 88888.00 2006-09-05 18:03:59.022 248 13150.96 728.26 57553.02 88888.00 2006-09-05 18:04:00.022 248 13151.09 728.51 57551.80 88888.00 2006-09-05 18:04:01.022 248 13151.35 728.14 57552.17 88888.00 2006-09-05 18:04:02.022 248 13150.96 729.00 57552.04 88888.00 2006-09-05 18:04:03.022 248 13151.22 728.63 57552.04 88888.00 2006-09-05 18:04:04.022 248 13151.09 728.51 57552.04 88888.00 2006-09-05 18:04:05.022 248 13151.61 728.51 57552.54 88888.00 2006-09-05 18:04:06.022 248 13151.22 728.26 57552.04 88888.00 2006-09-05 18:04:07.022 248 13150.96 728.63 57551.92 88888.00 2006-09-05 18:04:08.022 248 13151.22 728.51 57552.29 88888.00 2006-09-05 18:04:09.022 248 13151.61 728.14 57552.17 88888.00 2006-09-05 18:04:10.022 248 13152.26 728.26 57552.17 88888.00 2006-09-05 18:04:11.022 248 13152.13 728.01 57551.68 88888.00 2006-09-05 18:04:12.022 248 13151.35 728.14 57552.17 88888.00 2006-09-05 18:04:13.022 248 13151.09 728.01 57551.92 88888.00 2006-09-05 18:04:14.022 248 13152.00 728.01 57552.78 88888.00 2006-09-05 18:04:15.022 248 13151.61 727.64 57551.80 88888.00 2006-09-05 18:04:16.022 248 13151.74 728.51 57552.29 88888.00 2006-09-05 18:04:17.022 248 13151.61 727.27 57552.41 88888.00 2006-09-05 18:04:18.022 248 13151.87 728.01 57552.41 88888.00 2006-09-05 18:04:19.022 248 13151.61 727.52 57552.54 88888.00 2006-09-05 18:04:20.022 248 13151.09 727.89 57552.41 88888.00 2006-09-05 18:04:21.022 248 13151.61 728.14 57551.80 88888.00 2006-09-05 18:04:22.022 248 13151.35 727.52 57552.17 88888.00 2006-09-05 18:04:23.022 248 13151.48 727.52 57551.43 88888.00 2006-09-05 18:04:24.022 248 13150.83 727.27 57552.17 88888.00 2006-09-05 18:04:25.022 248 13150.96 727.89 57552.78 88888.00 2006-09-05 18:04:26.022 248 13151.48 727.39 57551.92 88888.00 2006-09-05 18:04:27.022 248 13151.35 727.76 57552.54 88888.00 2006-09-05 18:04:28.022 248 13150.96 727.39 57551.31 88888.00 2006-09-05 18:04:29.022 248 13150.70 727.27 57552.66 88888.00 2006-09-05 18:04:30.022 248 13151.35 727.76 57552.17 88888.00 2006-09-05 18:04:31.022 248 13150.57 727.76 57552.17 88888.00 2006-09-05 18:04:32.022 248 13151.35 727.76 57552.54 88888.00 2006-09-05 18:04:33.022 248 13150.31 728.01 57551.92 88888.00 2006-09-05 18:04:34.022 248 13151.22 727.52 57551.92 88888.00 2006-09-05 18:04:35.022 248 13150.57 728.01 57552.29 88888.00 2006-09-05 18:04:36.022 248 13151.22 727.64 57552.17 88888.00 2006-09-05 18:04:37.022 248 13150.57 727.76 57552.41 88888.00 2006-09-05 18:04:38.022 248 13150.31 728.38 57551.68 88888.00 2006-09-05 18:04:39.022 248 13150.31 727.76 57552.04 88888.00 2006-09-05 18:04:40.022 248 13150.83 728.26 57551.55 88888.00 2006-09-05 18:04:41.022 248 13149.92 727.76 57552.17 88888.00 2006-09-05 18:04:42.022 248 13150.44 727.89 57552.04 88888.00 2006-09-05 18:04:43.022 248 13150.70 727.27 57551.80 88888.00 2006-09-05 18:04:44.022 248 13150.70 728.01 57551.43 88888.00 2006-09-05 18:04:45.022 248 13150.57 728.26 57552.04 88888.00 2006-09-05 18:04:46.022 248 13150.44 728.76 57551.92 88888.00 2006-09-05 18:04:47.022 248 13150.96 728.51 57552.29 88888.00 2006-09-05 18:04:48.022 248 13151.87 728.76 57551.55 88888.00 2006-09-05 18:04:49.022 248 13151.22 728.63 57552.04 88888.00 2006-09-05 18:04:50.022 248 13151.22 728.51 57551.80 88888.00 2006-09-05 18:04:51.022 248 13151.09 728.76 57551.55 88888.00 2006-09-05 18:04:52.022 248 13151.87 728.63 57551.31 88888.00 2006-09-05 18:04:53.022 248 13150.83 728.26 57552.17 88888.00 2006-09-05 18:04:54.022 248 13151.61 728.76 57551.80 88888.00 2006-09-05 18:04:55.022 248 13151.09 729.13 57551.80 88888.00 2006-09-05 18:04:56.022 248 13152.26 728.63 57551.92 88888.00 2006-09-05 18:04:57.022 248 13151.74 729.38 57552.17 88888.00 2006-09-05 18:04:58.022 248 13151.48 729.13 57551.68 88888.00 2006-09-05 18:04:59.022 248 13152.39 729.13 57551.92 88888.00 2006-09-05 18:05:00.022 248 13152.26 728.38 57551.68 88888.00 2006-09-05 18:05:01.022 248 13152.26 728.63 57552.54 88888.00 2006-09-05 18:05:02.022 248 13152.65 728.76 57552.17 88888.00 2006-09-05 18:05:03.022 248 13153.04 729.38 57551.68 88888.00 2006-09-05 18:05:04.022 248 13152.91 729.62 57552.66 88888.00 2006-09-05 18:05:05.022 248 13152.91 729.13 57551.55 88888.00 2006-09-05 18:05:06.022 248 13153.17 729.25 57552.78 88888.00 2006-09-05 18:05:07.022 248 13152.91 729.13 57552.17 88888.00 2006-09-05 18:05:08.022 248 13152.65 729.00 57552.04 88888.00 2006-09-05 18:05:09.022 248 13153.43 729.38 57552.04 88888.00 2006-09-05 18:05:10.022 248 13153.56 729.75 57552.41 88888.00 2006-09-05 18:05:11.022 248 13152.65 729.38 57552.41 88888.00 2006-09-05 18:05:12.022 248 13152.91 728.88 57552.17 88888.00 2006-09-05 18:05:13.022 248 13152.78 729.13 57553.02 88888.00 2006-09-05 18:05:14.022 248 13152.52 729.13 57552.54 88888.00 2006-09-05 18:05:15.022 248 13152.26 729.25 57552.04 88888.00 2006-09-05 18:05:16.022 248 13152.26 728.26 57552.41 88888.00 2006-09-05 18:05:17.022 248 13152.26 728.26 57552.90 88888.00 2006-09-05 18:05:18.022 248 13152.00 728.51 57552.41 88888.00 2006-09-05 18:05:19.022 248 13151.61 728.76 57552.17 88888.00 2006-09-05 18:05:20.022 248 13151.87 728.88 57552.66 88888.00 2006-09-05 18:05:21.022 248 13150.70 728.76 57552.54 88888.00 2006-09-05 18:05:22.022 248 13150.70 728.88 57552.54 88888.00 2006-09-05 18:05:23.022 248 13150.70 728.26 57552.66 88888.00 2006-09-05 18:05:24.022 248 13150.57 728.63 57552.17 88888.00 2006-09-05 18:05:25.022 248 13150.83 728.01 57552.41 88888.00 2006-09-05 18:05:26.022 248 13150.44 728.38 57552.29 88888.00 2006-09-05 18:05:27.022 248 13149.66 728.63 57552.29 88888.00 2006-09-05 18:05:28.022 248 13149.79 729.50 57552.54 88888.00 2006-09-05 18:05:29.022 248 13149.66 728.51 57551.55 88888.00 2006-09-05 18:05:30.022 248 13149.14 728.76 57552.04 88888.00 2006-09-05 18:05:31.022 248 13149.01 728.63 57552.29 88888.00 2006-09-05 18:05:32.022 248 13149.27 728.51 57551.55 88888.00 2006-09-05 18:05:33.022 248 13148.88 728.01 57551.92 88888.00 2006-09-05 18:05:34.022 248 13148.23 729.38 57551.68 88888.00 2006-09-05 18:05:35.022 248 13148.36 728.63 57552.29 88888.00 2006-09-05 18:05:36.022 248 13149.01 729.00 57551.43 88888.00 2006-09-05 18:05:37.022 248 13147.97 728.63 57551.55 88888.00 2006-09-05 18:05:38.022 248 13148.23 729.38 57551.43 88888.00 2006-09-05 18:05:39.022 248 13147.97 729.62 57551.80 88888.00 2006-09-05 18:05:40.022 248 13148.23 729.13 57552.04 88888.00 2006-09-05 18:05:41.022 248 13148.49 729.38 57551.43 88888.00 2006-09-05 18:05:42.022 248 13148.10 729.38 57551.19 88888.00 2006-09-05 18:05:43.022 248 13147.97 729.50 57551.07 88888.00 2006-09-05 18:05:44.022 248 13148.23 729.62 57552.04 88888.00 2006-09-05 18:05:45.022 248 13147.32 730.12 57551.80 88888.00 2006-09-05 18:05:46.022 248 13147.97 729.38 57551.55 88888.00 2006-09-05 18:05:47.022 248 13148.49 730.12 57552.04 88888.00 2006-09-05 18:05:48.022 248 13147.58 730.12 57551.68 88888.00 2006-09-05 18:05:49.022 248 13147.97 730.61 57550.70 88888.00 2006-09-05 18:05:50.022 248 13149.27 730.24 57551.31 88888.00 2006-09-05 18:05:51.022 248 13148.75 729.87 57551.55 88888.00 2006-09-05 18:05:52.022 248 13148.36 729.87 57551.19 88888.00 2006-09-05 18:05:53.022 248 13149.01 729.99 57551.92 88888.00 2006-09-05 18:05:54.022 248 13148.62 730.12 57551.31 88888.00 2006-09-05 18:05:55.022 248 13148.75 730.74 57551.07 88888.00 2006-09-05 18:05:56.022 248 13148.62 730.74 57551.19 88888.00 2006-09-05 18:05:57.022 248 13148.36 730.61 57551.31 88888.00 2006-09-05 18:05:58.022 248 13148.88 730.12 57551.43 88888.00 2006-09-05 18:05:59.022 248 13149.01 730.86 57550.45 88888.00 2006-09-05 18:06:00.022 248 13149.53 730.49 57550.70 88888.00 2006-09-05 18:06:01.022 248 13148.49 730.24 57550.95 88888.00 2006-09-05 18:06:02.022 248 13149.27 730.37 57551.07 88888.00 2006-09-05 18:06:03.022 248 13148.49 730.74 57551.55 88888.00 2006-09-05 18:06:04.022 248 13148.62 731.11 57551.43 88888.00 2006-09-05 18:06:05.022 248 13148.75 730.37 57551.19 88888.00 2006-09-05 18:06:06.022 248 13149.27 729.00 57551.43 88888.00 2006-09-05 18:06:07.022 248 13148.49 730.37 57550.58 88888.00 2006-09-05 18:06:08.022 248 13148.49 730.24 57549.96 88888.00 2006-09-05 18:06:09.022 248 13148.88 729.99 57550.33 88888.00 2006-09-05 18:06:10.022 248 13147.97 729.99 57551.07 88888.00 2006-09-05 18:06:11.022 248 13148.10 729.87 57550.70 88888.00 2006-09-05 18:06:12.022 248 13147.32 729.87 57551.43 88888.00 2006-09-05 18:06:13.022 248 13148.36 729.25 57551.68 88888.00 2006-09-05 18:06:14.022 248 13146.80 729.38 57551.07 88888.00 2006-09-05 18:06:15.022 248 13147.84 730.12 57550.70 88888.00 2006-09-05 18:06:16.022 248 13147.71 729.38 57551.19 88888.00 2006-09-05 18:06:17.022 248 13147.71 729.99 57550.70 88888.00 2006-09-05 18:06:18.022 248 13146.54 729.99 57550.45 88888.00 2006-09-05 18:06:19.022 248 13146.41 729.87 57550.82 88888.00 2006-09-05 18:06:20.022 248 13147.06 730.24 57550.82 88888.00 2006-09-05 18:06:21.022 248 13146.02 729.87 57551.43 88888.00 2006-09-05 18:06:22.022 248 13146.54 729.50 57550.95 88888.00 2006-09-05 18:06:23.022 248 13146.54 730.24 57550.09 88888.00 2006-09-05 18:06:24.022 248 13147.19 729.99 57550.58 88888.00 2006-09-05 18:06:25.022 248 13146.67 729.75 57551.07 88888.00 2006-09-05 18:06:26.022 248 13147.06 730.24 57551.07 88888.00 2006-09-05 18:06:27.022 248 13146.67 730.24 57551.31 88888.00 2006-09-05 18:06:28.022 248 13147.06 730.37 57551.19 88888.00 2006-09-05 18:06:29.022 248 13146.93 730.49 57550.95 88888.00 2006-09-05 18:06:30.022 248 13146.80 729.99 57550.82 88888.00 2006-09-05 18:06:31.022 248 13147.71 730.74 57550.70 88888.00 2006-09-05 18:06:32.022 248 13147.32 729.99 57550.70 88888.00 2006-09-05 18:06:33.022 248 13147.19 731.11 57550.70 88888.00 2006-09-05 18:06:34.022 248 13147.58 730.74 57550.58 88888.00 2006-09-05 18:06:35.022 248 13146.80 730.37 57550.58 88888.00 2006-09-05 18:06:36.022 248 13147.58 730.61 57550.33 88888.00 2006-09-05 18:06:37.022 248 13147.06 730.49 57550.70 88888.00 2006-09-05 18:06:38.022 248 13148.10 730.74 57550.95 88888.00 2006-09-05 18:06:39.022 248 13147.71 730.74 57550.33 88888.00 2006-09-05 18:06:40.022 248 13146.67 731.11 57550.70 88888.00 2006-09-05 18:06:41.022 248 13147.45 731.11 57551.43 88888.00 2006-09-05 18:06:42.022 248 13146.93 730.86 57551.07 88888.00 2006-09-05 18:06:43.022 248 13147.32 731.73 57550.70 88888.00 2006-09-05 18:06:44.022 248 13147.32 731.48 57550.45 88888.00 2006-09-05 18:06:45.022 248 13146.80 731.73 57550.45 88888.00 2006-09-05 18:06:46.022 248 13147.06 731.85 57550.58 88888.00 2006-09-05 18:06:47.022 248 13147.19 731.48 57550.70 88888.00 2006-09-05 18:06:48.022 248 13147.06 732.22 57550.70 88888.00 2006-09-05 18:06:49.022 248 13147.19 732.35 57550.70 88888.00 2006-09-05 18:06:50.022 248 13147.32 731.98 57551.19 88888.00 2006-09-05 18:06:51.022 248 13147.84 732.60 57550.33 88888.00 2006-09-05 18:06:52.022 248 13147.97 732.10 57550.82 88888.00 2006-09-05 18:06:53.022 248 13147.45 732.72 57550.70 88888.00 2006-09-05 18:06:54.022 248 13147.97 732.47 57550.45 88888.00 2006-09-05 18:06:55.022 248 13148.75 733.34 57550.58 88888.00 2006-09-05 18:06:56.022 248 13147.19 733.59 57550.95 88888.00 2006-09-05 18:06:57.022 248 13148.62 732.97 57550.58 88888.00 2006-09-05 18:06:58.022 248 13147.97 733.59 57550.21 88888.00 2006-09-05 18:06:59.022 248 13148.62 733.21 57550.95 88888.00 2006-09-05 18:07:00.022 248 13148.75 733.09 57550.58 88888.00 2006-09-05 18:07:01.022 248 13149.27 733.09 57550.58 88888.00 2006-09-05 18:07:02.022 248 13148.75 733.46 57550.95 88888.00 2006-09-05 18:07:03.022 248 13148.88 732.84 57552.04 88888.00 2006-09-05 18:07:04.022 248 13148.23 733.34 57550.82 88888.00 2006-09-05 18:07:05.022 248 13148.23 734.21 57551.19 88888.00 2006-09-05 18:07:06.022 248 13148.49 733.96 57551.07 88888.00 2006-09-05 18:07:07.022 248 13148.36 734.45 57551.07 88888.00 2006-09-05 18:07:08.022 248 13148.10 733.59 57551.19 88888.00 2006-09-05 18:07:09.022 248 13148.49 734.08 57551.19 88888.00 2006-09-05 18:07:10.022 248 13149.01 733.71 57550.82 88888.00 2006-09-05 18:07:11.022 248 13148.49 734.33 57551.43 88888.00 2006-09-05 18:07:12.022 248 13148.75 734.21 57551.19 88888.00 2006-09-05 18:07:13.022 248 13148.10 734.21 57551.43 88888.00 2006-09-05 18:07:14.022 248 13148.62 734.70 57551.43 88888.00 2006-09-05 18:07:15.022 248 13148.23 734.45 57550.95 88888.00 2006-09-05 18:07:16.022 248 13148.10 734.33 57552.04 88888.00 2006-09-05 18:07:17.022 248 13147.84 734.45 57551.43 88888.00 2006-09-05 18:07:18.022 248 13147.84 734.45 57551.07 88888.00 2006-09-05 18:07:19.022 248 13147.71 734.82 57552.17 88888.00 2006-09-05 18:07:20.022 248 13148.75 734.82 57551.07 88888.00 2006-09-05 18:07:21.022 248 13147.97 734.33 57551.43 88888.00 2006-09-05 18:07:22.022 248 13148.36 734.70 57550.45 88888.00 2006-09-05 18:07:23.022 248 13147.71 734.33 57551.92 88888.00 2006-09-05 18:07:24.022 248 13147.58 734.21 57551.68 88888.00 2006-09-05 18:07:25.022 248 13147.97 735.07 57551.31 88888.00 2006-09-05 18:07:26.022 248 13147.84 734.33 57551.68 88888.00 2006-09-05 18:07:27.022 248 13148.10 734.21 57551.07 88888.00 2006-09-05 18:07:28.022 248 13147.84 734.95 57550.82 88888.00 2006-09-05 18:07:29.022 248 13147.71 734.82 57551.43 88888.00 2006-09-05 18:07:30.022 248 13148.36 733.83 57550.95 88888.00 2006-09-05 18:07:31.022 248 13148.62 734.58 57551.31 88888.00 2006-09-05 18:07:32.022 248 13148.36 734.45 57551.55 88888.00 2006-09-05 18:07:33.022 248 13147.97 734.45 57551.31 88888.00 2006-09-05 18:07:34.022 248 13148.36 734.70 57551.43 88888.00 2006-09-05 18:07:35.022 248 13148.36 734.70 57551.68 88888.00 2006-09-05 18:07:36.022 248 13147.71 734.82 57551.43 88888.00 2006-09-05 18:07:37.022 248 13147.71 734.33 57551.19 88888.00 2006-09-05 18:07:38.022 248 13148.62 734.70 57550.70 88888.00 2006-09-05 18:07:39.022 248 13148.49 734.08 57551.92 88888.00 2006-09-05 18:07:40.022 248 13148.62 733.96 57551.68 88888.00 2006-09-05 18:07:41.022 248 13147.84 734.58 57551.31 88888.00 2006-09-05 18:07:42.022 248 13148.62 734.21 57550.58 88888.00 2006-09-05 18:07:43.022 248 13148.62 734.33 57551.07 88888.00 2006-09-05 18:07:44.022 248 13148.36 734.45 57551.19 88888.00 2006-09-05 18:07:45.022 248 13148.62 734.70 57550.95 88888.00 2006-09-05 18:07:46.022 248 13148.49 734.58 57551.68 88888.00 2006-09-05 18:07:47.022 248 13148.10 734.58 57551.31 88888.00 2006-09-05 18:07:48.022 248 13147.45 734.82 57551.55 88888.00 2006-09-05 18:07:49.022 248 13149.27 734.45 57551.68 88888.00 2006-09-05 18:07:50.022 248 13148.36 734.21 57551.80 88888.00 2006-09-05 18:07:51.022 248 13148.62 734.70 57551.55 88888.00 2006-09-05 18:07:52.022 248 13148.88 734.82 57551.43 88888.00 2006-09-05 18:07:53.022 248 13148.62 734.70 57551.55 88888.00 2006-09-05 18:07:54.022 248 13148.36 734.33 57551.80 88888.00 2006-09-05 18:07:55.022 248 13148.49 734.95 57551.43 88888.00 2006-09-05 18:07:56.022 248 13148.75 734.70 57551.31 88888.00 2006-09-05 18:07:57.022 248 13148.49 734.33 57551.55 88888.00 2006-09-05 18:07:58.022 248 13148.88 734.95 57551.43 88888.00 2006-09-05 18:07:59.022 248 13148.49 734.33 57551.68 88888.00 2006-09-05 18:08:00.022 248 13148.23 734.45 57552.04 88888.00 2006-09-05 18:08:01.022 248 13148.49 734.33 57551.92 88888.00 2006-09-05 18:08:02.022 248 13148.62 734.95 57552.04 88888.00 2006-09-05 18:08:03.022 248 13148.23 734.82 57552.04 88888.00 2006-09-05 18:08:04.022 248 13148.88 734.82 57551.68 88888.00 2006-09-05 18:08:05.022 248 13148.49 734.45 57551.80 88888.00 2006-09-05 18:08:06.022 248 13149.01 734.70 57552.04 88888.00 2006-09-05 18:08:07.022 248 13148.88 735.20 57551.80 88888.00 2006-09-05 18:08:08.022 248 13149.14 734.70 57552.29 88888.00 2006-09-05 18:08:09.022 248 13149.40 735.07 57551.19 88888.00 2006-09-05 18:08:10.022 248 13149.66 734.45 57551.68 88888.00 2006-09-05 18:08:11.022 248 13149.79 735.32 57552.66 88888.00 2006-09-05 18:08:12.022 248 13149.79 734.95 57551.80 88888.00 2006-09-05 18:08:13.022 248 13149.53 734.95 57552.17 88888.00 2006-09-05 18:08:14.022 248 13150.96 735.20 57551.92 88888.00 2006-09-05 18:08:15.022 248 13150.57 735.20 57552.04 88888.00 2006-09-05 18:08:16.022 248 13150.57 735.07 57551.55 88888.00 2006-09-05 18:08:17.022 248 13150.83 734.70 57552.04 88888.00 2006-09-05 18:08:18.022 248 13150.70 735.69 57551.68 88888.00 2006-09-05 18:08:19.022 248 13150.57 734.33 57552.29 88888.00 2006-09-05 18:08:20.022 248 13151.09 735.32 57552.29 88888.00 2006-09-05 18:08:21.022 248 13150.83 735.20 57552.29 88888.00 2006-09-05 18:08:22.022 248 13151.35 735.57 57552.41 88888.00 2006-09-05 18:08:23.022 248 13151.22 735.07 57552.29 88888.00 2006-09-05 18:08:24.022 248 13150.83 734.45 57551.68 88888.00 2006-09-05 18:08:25.022 248 13151.22 735.20 57552.29 88888.00 2006-09-05 18:08:26.022 248 13151.61 735.20 57552.04 88888.00 2006-09-05 18:08:27.022 248 13151.74 736.06 57552.41 88888.00 2006-09-05 18:08:28.022 248 13151.35 734.95 57552.54 88888.00 2006-09-05 18:08:29.022 248 13152.65 734.95 57552.41 88888.00 2006-09-05 18:08:30.022 248 13151.74 735.44 57552.41 88888.00 2006-09-05 18:08:31.022 248 13151.35 734.33 57552.54 88888.00 2006-09-05 18:08:32.022 248 13151.87 735.20 57552.54 88888.00 2006-09-05 18:08:33.022 248 13152.13 735.07 57552.29 88888.00 2006-09-05 18:08:34.022 248 13152.00 734.70 57552.78 88888.00 2006-09-05 18:08:35.022 248 13151.74 734.45 57552.54 88888.00 2006-09-05 18:08:36.022 248 13152.39 733.96 57553.14 88888.00 2006-09-05 18:08:37.022 248 13152.91 734.33 57552.78 88888.00 2006-09-05 18:08:38.022 248 13152.78 734.33 57552.66 88888.00 2006-09-05 18:08:39.022 248 13151.87 733.96 57553.39 88888.00 2006-09-05 18:08:40.022 248 13152.26 733.83 57553.14 88888.00 2006-09-05 18:08:41.022 248 13152.78 734.70 57552.54 88888.00 2006-09-05 18:08:42.022 248 13152.26 734.21 57552.66 88888.00 2006-09-05 18:08:43.022 248 13151.74 734.08 57552.66 88888.00 2006-09-05 18:08:44.022 248 13152.52 734.21 57553.02 88888.00 2006-09-05 18:08:45.022 248 13153.04 734.33 57552.78 88888.00 2006-09-05 18:08:46.022 248 13152.52 734.33 57552.54 88888.00 2006-09-05 18:08:47.022 248 13152.91 733.71 57553.39 88888.00 2006-09-05 18:08:48.022 248 13152.78 734.08 57553.39 88888.00 2006-09-05 18:08:49.022 248 13153.17 734.82 57553.02 88888.00 2006-09-05 18:08:50.022 248 13153.17 733.71 57552.78 88888.00 2006-09-05 18:08:51.022 248 13153.04 733.34 57553.76 88888.00 2006-09-05 18:08:52.022 248 13152.78 733.21 57554.00 88888.00 2006-09-05 18:08:53.022 248 13152.91 733.46 57553.14 88888.00 2006-09-05 18:08:54.022 248 13153.04 733.71 57553.51 88888.00 2006-09-05 18:08:55.022 248 13152.65 733.46 57553.14 88888.00 2006-09-05 18:08:56.022 248 13152.39 733.96 57552.90 88888.00 2006-09-05 18:08:57.022 248 13152.78 733.09 57553.51 88888.00 2006-09-05 18:08:58.021 248 13152.00 733.46 57553.14 88888.00 2006-09-05 18:08:59.021 248 13152.13 732.84 57553.27 88888.00 2006-09-05 18:09:00.021 248 13151.61 732.47 57553.51 88888.00 2006-09-05 18:09:01.021 248 13151.61 733.21 57553.39 88888.00 2006-09-05 18:09:02.021 248 13152.26 733.21 57553.76 88888.00 2006-09-05 18:09:03.021 248 13151.74 732.22 57554.12 88888.00 2006-09-05 18:09:04.021 248 13151.87 732.60 57553.76 88888.00 2006-09-05 18:09:05.021 248 13151.61 732.22 57553.76 88888.00 2006-09-05 18:09:06.021 248 13151.87 732.22 57554.00 88888.00 2006-09-05 18:09:07.021 248 13151.09 732.10 57553.39 88888.00 2006-09-05 18:09:08.021 248 13151.87 732.97 57554.00 88888.00 2006-09-05 18:09:09.021 248 13151.87 732.35 57553.14 88888.00 2006-09-05 18:09:10.021 248 13152.13 732.72 57553.39 88888.00 2006-09-05 18:09:11.021 248 13151.74 731.60 57554.12 88888.00 2006-09-05 18:09:12.021 248 13151.87 732.84 57553.63 88888.00 2006-09-05 18:09:13.021 248 13151.87 732.35 57553.51 88888.00 2006-09-05 18:09:14.021 248 13151.74 732.22 57553.51 88888.00 2006-09-05 18:09:15.021 248 13151.87 732.97 57553.88 88888.00 2006-09-05 18:09:16.021 248 13151.61 732.35 57553.39 88888.00 2006-09-05 18:09:17.021 248 13151.87 732.84 57553.39 88888.00 2006-09-05 18:09:18.021 248 13152.39 732.60 57553.27 88888.00 2006-09-05 18:09:19.021 248 13153.04 732.97 57553.88 88888.00 2006-09-05 18:09:20.021 248 13152.52 731.98 57553.14 88888.00 2006-09-05 18:09:21.021 248 13152.52 731.73 57553.39 88888.00 2006-09-05 18:09:22.021 248 13153.30 732.35 57553.76 88888.00 2006-09-05 18:09:23.021 248 13152.91 732.72 57553.76 88888.00 2006-09-05 18:09:24.021 248 13152.52 731.85 57554.00 88888.00 2006-09-05 18:09:25.021 248 13153.30 732.35 57553.51 88888.00 2006-09-05 18:09:26.021 248 13153.04 731.98 57554.00 88888.00 2006-09-05 18:09:27.021 248 13154.08 732.47 57553.14 88888.00 2006-09-05 18:09:28.021 248 13153.82 731.48 57553.39 88888.00 2006-09-05 18:09:29.021 248 13153.17 732.22 57553.76 88888.00 2006-09-05 18:09:30.021 248 13153.95 732.22 57554.12 88888.00 2006-09-05 18:09:31.021 248 13154.21 731.11 57554.25 88888.00 2006-09-05 18:09:32.021 248 13153.30 731.73 57553.39 88888.00 2006-09-05 18:09:33.021 248 13153.56 732.10 57553.63 88888.00 2006-09-05 18:09:34.021 248 13154.47 731.48 57554.25 88888.00 2006-09-05 18:09:35.021 248 13153.82 731.36 57554.12 88888.00 2006-09-05 18:09:36.021 248 13153.04 731.36 57553.88 88888.00 2006-09-05 18:09:37.021 248 13153.56 731.73 57554.00 88888.00 2006-09-05 18:09:38.021 248 13153.82 730.99 57553.63 88888.00 2006-09-05 18:09:39.021 248 13153.30 730.86 57554.00 88888.00 2006-09-05 18:09:40.021 248 13152.78 731.23 57553.76 88888.00 2006-09-05 18:09:41.021 248 13153.43 731.11 57554.00 88888.00 2006-09-05 18:09:42.021 248 13152.52 731.23 57553.88 88888.00 2006-09-05 18:09:43.021 248 13153.82 731.48 57554.49 88888.00 2006-09-05 18:09:44.021 248 13153.04 730.74 57554.25 88888.00 2006-09-05 18:09:45.021 248 13153.17 731.23 57554.37 88888.00 2006-09-05 18:09:46.021 248 13153.04 731.36 57554.61 88888.00 2006-09-05 18:09:47.021 248 13152.00 731.23 57554.12 88888.00 2006-09-05 18:09:48.021 248 13152.52 731.23 57554.00 88888.00 2006-09-05 18:09:49.021 248 13152.52 731.48 57554.25 88888.00 2006-09-05 18:09:50.021 248 13152.13 730.86 57554.00 88888.00 2006-09-05 18:09:51.021 248 13152.78 730.99 57554.00 88888.00 2006-09-05 18:09:52.021 248 13152.39 731.23 57553.63 88888.00 2006-09-05 18:09:53.021 248 13153.04 730.74 57553.63 88888.00 2006-09-05 18:09:54.021 248 13152.78 731.48 57553.76 88888.00 2006-09-05 18:09:55.021 248 13152.39 730.37 57553.27 88888.00 2006-09-05 18:09:56.021 248 13152.52 731.23 57554.00 88888.00 2006-09-05 18:09:57.021 248 13152.91 731.23 57553.88 88888.00 2006-09-05 18:09:58.021 248 13151.87 730.49 57554.00 88888.00 2006-09-05 18:09:59.021 248 13152.78 731.36 57553.88 88888.00 2006-09-05 18:10:00.021 248 13151.87 730.49 57553.63 88888.00 2006-09-05 18:10:01.021 248 13152.26 731.11 57553.27 88888.00 2006-09-05 18:10:02.021 248 13153.17 730.24 57553.63 88888.00 2006-09-05 18:10:03.021 248 13152.13 730.37 57553.88 88888.00 2006-09-05 18:10:04.021 248 13151.74 730.49 57553.63 88888.00 2006-09-05 18:10:05.021 248 13152.39 730.37 57553.88 88888.00 2006-09-05 18:10:06.021 248 13152.78 730.49 57554.37 88888.00 2006-09-05 18:10:07.021 248 13152.26 730.61 57553.02 88888.00 2006-09-05 18:10:08.021 248 13152.78 729.99 57553.63 88888.00 2006-09-05 18:10:09.021 248 13152.13 730.74 57553.63 88888.00 2006-09-05 18:10:10.021 248 13151.74 730.12 57552.78 88888.00 2006-09-05 18:10:11.021 248 13152.26 729.13 57553.39 88888.00 2006-09-05 18:10:12.021 248 13152.13 729.00 57552.54 88888.00 2006-09-05 18:10:13.021 248 13151.61 729.38 57553.51 88888.00 2006-09-05 18:10:14.021 248 13151.22 729.50 57553.51 88888.00 2006-09-05 18:10:15.021 248 13151.48 729.75 57554.00 88888.00 2006-09-05 18:10:16.021 248 13151.35 729.25 57553.88 88888.00 2006-09-05 18:10:17.021 248 13150.70 728.63 57553.51 88888.00 2006-09-05 18:10:18.021 248 13150.70 728.88 57554.00 88888.00 2006-09-05 18:10:19.021 248 13150.70 728.51 57554.00 88888.00 2006-09-05 18:10:20.021 248 13150.57 729.13 57553.63 88888.00 2006-09-05 18:10:21.021 248 13150.44 728.76 57553.88 88888.00 2006-09-05 18:10:22.021 248 13149.92 728.88 57553.39 88888.00 2006-09-05 18:10:23.021 248 13149.79 729.00 57553.02 88888.00 2006-09-05 18:10:24.021 248 13150.31 729.38 57553.88 88888.00 2006-09-05 18:10:25.021 248 13149.92 729.50 57553.51 88888.00 2006-09-05 18:10:26.021 248 13150.05 729.38 57552.90 88888.00 2006-09-05 18:10:27.021 248 13149.66 729.25 57553.14 88888.00 2006-09-05 18:10:28.021 248 13149.92 729.99 57553.02 88888.00 2006-09-05 18:10:29.021 248 13150.18 729.25 57553.14 88888.00 2006-09-05 18:10:30.021 248 13150.18 730.24 57552.90 88888.00 2006-09-05 18:10:31.021 248 13150.44 729.62 57553.27 88888.00 2006-09-05 18:10:32.021 248 13150.44 730.49 57552.41 88888.00 2006-09-05 18:10:33.021 248 13150.18 729.75 57553.39 88888.00 2006-09-05 18:10:34.021 248 13150.57 729.99 57553.02 88888.00 2006-09-05 18:10:35.021 248 13151.22 730.24 57553.14 88888.00 2006-09-05 18:10:36.021 248 13150.83 729.99 57553.63 88888.00 2006-09-05 18:10:37.021 248 13151.09 729.75 57553.02 88888.00 2006-09-05 18:10:38.021 248 13151.22 730.74 57552.66 88888.00 2006-09-05 18:10:39.021 248 13150.70 730.12 57552.54 88888.00 2006-09-05 18:10:40.021 248 13151.22 729.99 57553.14 88888.00 2006-09-05 18:10:41.021 248 13151.09 730.74 57553.27 88888.00 2006-09-05 18:10:42.021 248 13151.61 730.24 57552.66 88888.00 2006-09-05 18:10:43.021 248 13151.61 730.37 57553.02 88888.00 2006-09-05 18:10:44.021 248 13151.09 730.74 57553.02 88888.00 2006-09-05 18:10:45.021 248 13151.48 729.75 57553.14 88888.00 2006-09-05 18:10:46.021 248 13151.48 730.12 57553.76 88888.00 2006-09-05 18:10:47.021 248 13150.70 730.12 57553.14 88888.00 2006-09-05 18:10:48.021 248 13151.61 730.61 57552.90 88888.00 2006-09-05 18:10:49.021 248 13151.22 729.87 57553.14 88888.00 2006-09-05 18:10:50.021 248 13150.96 729.99 57552.41 88888.00 2006-09-05 18:10:51.021 248 13150.96 730.12 57552.78 88888.00 2006-09-05 18:10:52.021 248 13151.22 729.87 57552.78 88888.00 2006-09-05 18:10:53.021 248 13150.83 730.49 57553.14 88888.00 2006-09-05 18:10:54.021 248 13150.05 730.12 57552.66 88888.00 2006-09-05 18:10:55.021 248 13150.96 730.24 57552.90 88888.00 2006-09-05 18:10:56.021 248 13150.44 730.49 57552.54 88888.00 2006-09-05 18:10:57.021 248 13151.22 730.12 57552.66 88888.00 2006-09-05 18:10:58.021 248 13150.70 729.87 57552.17 88888.00 2006-09-05 18:10:59.021 248 13150.96 729.99 57552.78 88888.00 2006-09-05 18:11:00.021 248 13150.96 730.61 57553.14 88888.00 2006-09-05 18:11:01.021 248 13150.96 730.49 57552.41 88888.00 2006-09-05 18:11:02.021 248 13150.44 730.37 57552.78 88888.00 2006-09-05 18:11:03.021 248 13150.70 730.12 57552.66 88888.00 2006-09-05 18:11:04.021 248 13150.57 730.12 57552.41 88888.00 2006-09-05 18:11:05.021 248 13150.70 730.74 57553.27 88888.00 2006-09-05 18:11:06.021 248 13151.61 730.61 57552.54 88888.00 2006-09-05 18:11:07.021 248 13151.09 730.74 57553.51 88888.00 2006-09-05 18:11:08.021 248 13151.35 730.49 57553.14 88888.00 2006-09-05 18:11:09.021 248 13151.35 730.74 57553.02 88888.00 2006-09-05 18:11:10.021 248 13151.87 729.87 57552.78 88888.00 2006-09-05 18:11:11.021 248 13152.00 731.11 57552.78 88888.00 2006-09-05 18:11:12.021 248 13151.48 730.24 57553.02 88888.00 2006-09-05 18:11:13.021 248 13151.61 730.12 57553.02 88888.00 2006-09-05 18:11:14.021 248 13152.00 729.75 57552.29 88888.00 2006-09-05 18:11:15.021 248 13152.65 730.86 57553.02 88888.00 2006-09-05 18:11:16.021 248 13152.26 729.99 57553.14 88888.00 2006-09-05 18:11:17.021 248 13151.87 730.49 57553.02 88888.00 2006-09-05 18:11:18.021 248 13151.61 729.99 57552.78 88888.00 2006-09-05 18:11:19.021 248 13151.22 730.86 57552.41 88888.00 2006-09-05 18:11:20.021 248 13151.22 730.61 57552.90 88888.00 2006-09-05 18:11:21.021 248 13150.96 730.86 57552.90 88888.00 2006-09-05 18:11:22.021 248 13150.96 730.74 57552.66 88888.00 2006-09-05 18:11:23.021 248 13151.48 730.24 57552.54 88888.00 2006-09-05 18:11:24.021 248 13150.44 730.61 57552.90 88888.00 2006-09-05 18:11:25.021 248 13151.22 729.99 57553.02 88888.00 2006-09-05 18:11:26.021 248 13151.61 729.87 57552.90 88888.00 2006-09-05 18:11:27.021 248 13150.44 730.24 57552.90 88888.00 2006-09-05 18:11:28.021 248 13150.44 730.74 57552.66 88888.00 2006-09-05 18:11:29.021 248 13150.05 729.87 57552.90 88888.00 2006-09-05 18:11:30.021 248 13150.44 730.49 57553.39 88888.00 2006-09-05 18:11:31.021 248 13150.57 730.49 57552.66 88888.00 2006-09-05 18:11:32.021 248 13150.31 730.86 57552.66 88888.00 2006-09-05 18:11:33.021 248 13149.92 729.99 57552.66 88888.00 2006-09-05 18:11:34.021 248 13150.44 730.12 57552.04 88888.00 2006-09-05 18:11:35.021 248 13149.66 729.75 57552.90 88888.00 2006-09-05 18:11:36.021 248 13150.18 730.24 57552.41 88888.00 2006-09-05 18:11:37.021 248 13150.83 729.75 57552.29 88888.00 2006-09-05 18:11:38.021 248 13150.44 729.75 57552.17 88888.00 2006-09-05 18:11:39.021 248 13150.70 730.12 57552.66 88888.00 2006-09-05 18:11:40.021 248 13151.09 729.62 57552.17 88888.00 2006-09-05 18:11:41.021 248 13150.57 729.87 57552.78 88888.00 2006-09-05 18:11:42.021 248 13150.18 730.49 57553.27 88888.00 2006-09-05 18:11:43.021 248 13150.96 729.99 57552.66 88888.00 2006-09-05 18:11:44.021 248 13151.09 730.37 57552.29 88888.00 2006-09-05 18:11:45.021 248 13150.57 730.12 57552.90 88888.00 2006-09-05 18:11:46.021 248 13150.83 730.86 57552.29 88888.00 2006-09-05 18:11:47.021 248 13151.22 729.50 57552.41 88888.00 2006-09-05 18:11:48.021 248 13150.57 729.87 57552.17 88888.00 2006-09-05 18:11:49.021 248 13150.83 729.62 57552.66 88888.00 2006-09-05 18:11:50.021 248 13151.22 730.12 57552.41 88888.00 2006-09-05 18:11:51.021 248 13151.22 731.11 57552.90 88888.00 2006-09-05 18:11:52.021 248 13151.09 730.37 57552.78 88888.00 2006-09-05 18:11:53.021 248 13151.35 730.24 57553.02 88888.00 2006-09-05 18:11:54.021 248 13150.96 730.37 57553.14 88888.00 2006-09-05 18:11:55.021 248 13150.96 730.12 57553.02 88888.00 2006-09-05 18:11:56.021 248 13150.70 729.99 57552.54 88888.00 2006-09-05 18:11:57.021 248 13150.83 730.86 57552.90 88888.00 2006-09-05 18:11:58.021 248 13150.44 730.37 57552.66 88888.00 2006-09-05 18:11:59.021 248 13150.31 731.11 57552.90 88888.00 2006-09-05 18:12:00.021 248 13151.22 730.74 57552.66 88888.00 2006-09-05 18:12:01.021 248 13150.44 729.87 57552.17 88888.00 2006-09-05 18:12:02.021 248 13150.70 730.74 57553.02 88888.00 2006-09-05 18:12:03.021 248 13150.44 730.24 57552.90 88888.00 2006-09-05 18:12:04.021 248 13150.18 730.37 57553.63 88888.00 2006-09-05 18:12:05.021 248 13151.09 730.74 57552.29 88888.00 2006-09-05 18:12:06.021 248 13150.18 730.49 57553.02 88888.00 2006-09-05 18:12:07.021 248 13150.96 730.86 57553.51 88888.00 2006-09-05 18:12:08.021 248 13150.31 730.99 57552.66 88888.00 2006-09-05 18:12:09.021 248 13151.22 731.11 57553.39 88888.00 2006-09-05 18:12:10.021 248 13150.44 731.23 57553.51 88888.00 2006-09-05 18:12:11.021 248 13151.09 731.85 57553.14 88888.00 2006-09-05 18:12:12.021 248 13151.48 730.74 57552.66 88888.00 2006-09-05 18:12:13.021 248 13151.35 730.61 57552.78 88888.00 2006-09-05 18:12:14.021 248 13151.48 731.60 57552.66 88888.00 2006-09-05 18:12:15.021 248 13152.39 731.36 57552.29 88888.00 2006-09-05 18:12:16.021 248 13152.00 731.23 57552.90 88888.00 2006-09-05 18:12:17.021 248 13152.13 730.49 57552.90 88888.00 2006-09-05 18:12:18.021 248 13151.87 732.10 57552.78 88888.00 2006-09-05 18:12:19.021 248 13152.39 731.73 57552.54 88888.00 2006-09-05 18:12:20.021 248 13152.13 731.36 57552.90 88888.00 2006-09-05 18:12:21.021 248 13152.91 730.99 57553.14 88888.00 2006-09-05 18:12:22.021 248 13152.00 731.36 57553.76 88888.00 2006-09-05 18:12:23.021 248 13152.52 730.86 57553.27 88888.00 2006-09-05 18:12:24.021 248 13152.00 731.48 57554.00 88888.00 2006-09-05 18:12:25.021 248 13153.04 731.23 57553.76 88888.00 2006-09-05 18:12:26.021 248 13152.26 731.11 57553.39 88888.00 2006-09-05 18:12:27.021 248 13152.00 731.11 57553.51 88888.00 2006-09-05 18:12:28.021 248 13151.87 731.85 57553.02 88888.00 2006-09-05 18:12:29.021 248 13151.87 730.74 57552.90 88888.00 2006-09-05 18:12:30.021 248 13151.61 731.60 57553.39 88888.00 2006-09-05 18:12:31.021 248 13151.87 732.60 57553.27 88888.00 2006-09-05 18:12:32.021 248 13151.22 731.48 57553.76 88888.00 2006-09-05 18:12:33.021 248 13151.35 731.60 57553.63 88888.00 2006-09-05 18:12:34.021 248 13151.35 731.98 57553.51 88888.00 2006-09-05 18:12:35.021 248 13150.96 731.98 57553.39 88888.00 2006-09-05 18:12:36.021 248 13150.96 731.85 57553.63 88888.00 2006-09-05 18:12:37.021 248 13151.35 731.73 57553.27 88888.00 2006-09-05 18:12:38.021 248 13151.35 731.98 57553.39 88888.00 2006-09-05 18:12:39.021 248 13151.09 731.23 57554.00 88888.00 2006-09-05 18:12:40.021 248 13151.09 731.85 57553.51 88888.00 2006-09-05 18:12:41.021 248 13151.48 731.98 57553.14 88888.00 2006-09-05 18:12:42.021 248 13151.35 731.98 57553.88 88888.00 2006-09-05 18:12:43.021 248 13152.65 732.60 57553.51 88888.00 2006-09-05 18:12:44.021 248 13152.26 732.35 57553.63 88888.00 2006-09-05 18:12:45.021 248 13152.91 731.73 57553.14 88888.00 2006-09-05 18:12:46.021 248 13152.78 731.36 57553.27 88888.00 2006-09-05 18:12:47.021 248 13153.17 731.60 57553.51 88888.00 2006-09-05 18:12:48.021 248 13153.43 731.85 57553.51 88888.00 2006-09-05 18:12:49.021 248 13153.69 731.60 57554.00 88888.00 2006-09-05 18:12:50.021 248 13153.69 731.60 57554.25 88888.00 2006-09-05 18:12:51.021 248 13153.82 731.36 57554.00 88888.00 2006-09-05 18:12:52.021 248 13154.47 731.60 57553.76 88888.00 2006-09-05 18:12:53.021 248 13153.95 731.23 57553.76 88888.00 2006-09-05 18:12:54.021 248 13154.34 731.23 57553.76 88888.00 2006-09-05 18:12:55.021 248 13154.86 730.99 57554.12 88888.00 2006-09-05 18:12:56.021 248 13154.21 731.60 57553.63 88888.00 2006-09-05 18:12:57.021 248 13154.08 731.36 57553.27 88888.00 2006-09-05 18:12:58.021 248 13154.73 730.99 57554.61 88888.00 2006-09-05 18:12:59.021 248 13153.95 731.60 57553.76 88888.00 2006-09-05 18:13:00.021 248 13153.82 731.23 57554.00 88888.00 2006-09-05 18:13:01.021 248 13154.21 731.23 57554.49 88888.00 2006-09-05 18:13:02.021 248 13154.08 731.48 57554.25 88888.00 2006-09-05 18:13:03.021 248 13154.86 730.74 57554.25 88888.00 2006-09-05 18:13:04.021 248 13154.08 731.36 57554.12 88888.00 2006-09-05 18:13:05.021 248 13154.73 731.60 57554.49 88888.00 2006-09-05 18:13:06.021 248 13154.34 730.74 57554.61 88888.00 2006-09-05 18:13:07.021 248 13154.47 731.23 57555.10 88888.00 2006-09-05 18:13:08.021 248 13154.47 731.11 57554.37 88888.00 2006-09-05 18:13:09.021 248 13153.82 731.23 57554.25 88888.00 2006-09-05 18:13:10.021 248 13154.08 731.23 57554.37 88888.00 2006-09-05 18:13:11.021 248 13154.60 730.86 57554.86 88888.00 2006-09-05 18:13:12.021 248 13154.73 731.36 57554.73 88888.00 2006-09-05 18:13:13.021 248 13154.34 730.99 57554.86 88888.00 2006-09-05 18:13:14.021 248 13154.73 731.11 57554.37 88888.00 2006-09-05 18:13:15.021 248 13154.08 730.12 57554.86 88888.00 2006-09-05 18:13:16.021 248 13154.34 730.86 57554.25 88888.00 2006-09-05 18:13:17.021 248 13155.25 731.60 57555.34 88888.00 2006-09-05 18:13:18.021 248 13154.99 730.49 57554.86 88888.00 2006-09-05 18:13:19.021 248 13154.34 731.23 57555.47 88888.00 2006-09-05 18:13:20.021 248 13154.47 730.49 57554.37 88888.00 2006-09-05 18:13:21.021 248 13154.60 730.86 57554.86 88888.00 2006-09-05 18:13:22.021 248 13154.99 730.99 57554.49 88888.00 2006-09-05 18:13:23.021 248 13154.86 731.23 57554.73 88888.00 2006-09-05 18:13:24.021 248 13154.47 730.99 57555.10 88888.00 2006-09-05 18:13:25.021 248 13154.21 730.74 57554.49 88888.00 2006-09-05 18:13:26.021 248 13154.99 730.74 57554.73 88888.00 2006-09-05 18:13:27.021 248 13154.99 730.74 57555.10 88888.00 2006-09-05 18:13:28.021 248 13154.99 730.86 57554.25 88888.00 2006-09-05 18:13:29.021 248 13154.47 730.49 57555.10 88888.00 2006-09-05 18:13:30.021 248 13154.73 731.36 57555.22 88888.00 2006-09-05 18:13:31.021 248 13154.34 730.61 57554.00 88888.00 2006-09-05 18:13:32.021 248 13154.47 731.23 57555.59 88888.00 2006-09-05 18:13:33.021 248 13153.82 730.74 57555.34 88888.00 2006-09-05 18:13:34.021 248 13153.95 731.11 57554.86 88888.00 2006-09-05 18:13:35.021 248 13154.60 730.99 57554.73 88888.00 2006-09-05 18:13:36.021 248 13154.34 730.74 57554.73 88888.00 2006-09-05 18:13:37.021 248 13154.73 730.86 57555.84 88888.00 2006-09-05 18:13:38.021 248 13154.34 731.23 57554.49 88888.00 2006-09-05 18:13:39.021 248 13154.08 730.61 57554.49 88888.00 2006-09-05 18:13:40.021 248 13154.34 730.49 57554.98 88888.00 2006-09-05 18:13:41.021 248 13155.25 730.99 57554.98 88888.00 2006-09-05 18:13:42.021 248 13154.21 731.11 57554.86 88888.00 2006-09-05 18:13:43.021 248 13154.86 730.61 57555.10 88888.00 2006-09-05 18:13:44.021 248 13155.38 730.86 57555.10 88888.00 2006-09-05 18:13:45.021 248 13154.99 730.86 57554.49 88888.00 2006-09-05 18:13:46.021 248 13154.86 730.61 57554.25 88888.00 2006-09-05 18:13:47.021 248 13155.12 730.86 57554.61 88888.00 2006-09-05 18:13:48.021 248 13155.51 731.11 57555.71 88888.00 2006-09-05 18:13:49.021 248 13155.77 730.99 57554.98 88888.00 2006-09-05 18:13:50.021 248 13154.60 730.49 57554.49 88888.00 2006-09-05 18:13:51.021 248 13155.12 730.37 57554.86 88888.00 2006-09-05 18:13:52.021 248 13154.47 730.24 57554.98 88888.00 2006-09-05 18:13:53.021 248 13155.38 729.99 57554.98 88888.00 2006-09-05 18:13:54.021 248 13154.86 731.48 57554.98 88888.00 2006-09-05 18:13:55.021 248 13154.86 730.74 57555.47 88888.00 2006-09-05 18:13:56.021 248 13155.64 730.61 57555.47 88888.00 2006-09-05 18:13:57.021 248 13155.25 730.74 57554.98 88888.00 2006-09-05 18:13:58.021 248 13155.38 730.99 57554.73 88888.00 2006-09-05 18:13:59.021 248 13155.25 730.61 57554.61 88888.00 2006-09-05 18:14:00.021 248 13155.25 731.11 57554.86 88888.00 2006-09-05 18:14:01.021 248 13154.99 730.99 57554.98 88888.00 2006-09-05 18:14:02.021 248 13155.25 730.99 57554.98 88888.00 2006-09-05 18:14:03.021 248 13155.12 730.86 57554.73 88888.00 2006-09-05 18:14:04.021 248 13154.99 730.74 57555.10 88888.00 2006-09-05 18:14:05.021 248 13154.73 731.60 57555.34 88888.00 2006-09-05 18:14:06.021 248 13154.21 731.11 57555.47 88888.00 2006-09-05 18:14:07.021 248 13154.73 731.48 57555.10 88888.00 2006-09-05 18:14:08.021 248 13155.38 731.60 57555.34 88888.00 2006-09-05 18:14:09.021 248 13155.51 731.73 57555.59 88888.00 2006-09-05 18:14:10.021 248 13155.38 731.48 57554.49 88888.00 2006-09-05 18:14:11.021 248 13155.77 732.35 57555.47 88888.00 2006-09-05 18:14:12.021 248 13155.77 731.48 57554.61 88888.00 2006-09-05 18:14:13.021 248 13155.64 731.73 57554.61 88888.00 2006-09-05 18:14:14.021 248 13155.25 731.60 57554.86 88888.00 2006-09-05 18:14:15.021 248 13155.25 731.98 57554.73 88888.00 2006-09-05 18:14:16.021 248 13154.86 731.48 57555.59 88888.00 2006-09-05 18:14:17.021 248 13154.86 730.86 57554.98 88888.00 2006-09-05 18:14:18.021 248 13155.25 731.73 57555.22 88888.00 2006-09-05 18:14:19.021 248 13155.77 732.10 57555.34 88888.00 2006-09-05 18:14:20.021 248 13155.64 732.22 57555.10 88888.00 2006-09-05 18:14:21.021 248 13155.25 731.36 57554.98 88888.00 2006-09-05 18:14:22.021 248 13155.12 732.10 57555.34 88888.00 2006-09-05 18:14:23.021 248 13155.77 732.60 57555.10 88888.00 2006-09-05 18:14:24.021 248 13154.99 731.98 57555.59 88888.00 2006-09-05 18:14:25.021 248 13155.64 731.60 57556.08 88888.00 2006-09-05 18:14:26.021 248 13155.77 731.85 57555.34 88888.00 2006-09-05 18:14:27.021 248 13155.77 732.60 57555.22 88888.00 2006-09-05 18:14:28.021 248 13155.64 732.47 57556.08 88888.00 2006-09-05 18:14:29.021 248 13155.64 732.47 57556.08 88888.00 2006-09-05 18:14:30.021 248 13156.03 732.10 57556.20 88888.00 2006-09-05 18:14:31.021 248 13155.77 732.35 57554.98 88888.00 2006-09-05 18:14:32.021 248 13156.03 732.84 57554.86 88888.00 2006-09-05 18:14:33.021 248 13155.25 732.72 57556.45 88888.00 2006-09-05 18:14:34.021 248 13155.25 732.72 57555.71 88888.00 2006-09-05 18:14:35.021 248 13155.51 732.47 57555.47 88888.00 2006-09-05 18:14:36.021 248 13156.16 732.84 57555.71 88888.00 2006-09-05 18:14:37.021 248 13155.25 732.47 57556.20 88888.00 2006-09-05 18:14:38.021 248 13155.38 733.09 57555.84 88888.00 2006-09-05 18:14:39.021 248 13155.25 732.35 57555.71 88888.00 2006-09-05 18:14:40.021 248 13155.12 732.47 57555.84 88888.00 2006-09-05 18:14:41.021 248 13155.38 732.47 57555.59 88888.00 2006-09-05 18:14:42.021 248 13154.73 731.98 57555.84 88888.00 2006-09-05 18:14:43.021 248 13154.73 732.22 57556.45 88888.00 2006-09-05 18:14:44.021 248 13154.73 732.22 57555.59 88888.00 2006-09-05 18:14:45.021 248 13154.47 732.10 57555.59 88888.00 2006-09-05 18:14:46.021 248 13154.73 732.72 57555.59 88888.00 2006-09-05 18:14:47.021 248 13153.82 733.09 57556.08 88888.00 2006-09-05 18:14:48.021 248 13153.82 731.98 57555.84 88888.00 2006-09-05 18:14:49.021 248 13154.08 732.10 57555.34 88888.00 2006-09-05 18:14:50.021 248 13153.69 732.60 57555.84 88888.00 2006-09-05 18:14:51.021 248 13153.43 732.35 57555.34 88888.00 2006-09-05 18:14:52.021 248 13154.21 732.97 57555.47 88888.00 2006-09-05 18:14:53.021 248 13153.30 732.84 57555.34 88888.00 2006-09-05 18:14:54.021 248 13153.43 733.21 57555.22 88888.00 2006-09-05 18:14:55.021 248 13154.08 732.97 57555.47 88888.00 2006-09-05 18:14:56.021 248 13153.04 732.60 57555.96 88888.00 2006-09-05 18:14:57.021 248 13154.34 732.84 57555.71 88888.00 2006-09-05 18:14:58.021 248 13154.60 732.72 57555.22 88888.00 2006-09-05 18:14:59.021 248 13154.34 733.09 57555.22 88888.00 2006-09-05 18:15:00.021 248 13154.47 733.46 57555.59 88888.00 2006-09-05 18:15:01.021 248 13154.86 733.46 57556.32 88888.00 2006-09-05 18:15:02.021 248 13154.34 733.83 57555.34 88888.00 2006-09-05 18:15:03.021 248 13154.34 734.08 57556.08 88888.00 2006-09-05 18:15:04.021 248 13154.47 733.83 57555.59 88888.00 2006-09-05 18:15:05.021 248 13155.90 734.21 57555.71 88888.00 2006-09-05 18:15:06.021 248 13155.12 733.96 57555.22 88888.00 2006-09-05 18:15:07.021 248 13154.99 734.21 57555.59 88888.00 2006-09-05 18:15:08.021 248 13155.25 734.21 57555.34 88888.00 2006-09-05 18:15:09.021 248 13155.12 734.33 57555.84 88888.00 2006-09-05 18:15:10.021 248 13155.64 734.45 57555.47 88888.00 2006-09-05 18:15:11.021 248 13155.77 734.08 57556.08 88888.00 2006-09-05 18:15:12.021 248 13155.12 734.70 57556.20 88888.00 2006-09-05 18:15:13.021 248 13154.99 734.70 57555.71 88888.00 2006-09-05 18:15:14.021 248 13155.25 734.45 57555.96 88888.00 2006-09-05 18:15:15.021 248 13154.60 735.32 57555.47 88888.00 2006-09-05 18:15:16.021 248 13155.12 735.07 57555.47 88888.00 2006-09-05 18:15:17.021 248 13155.51 735.32 57555.84 88888.00 2006-09-05 18:15:18.021 248 13155.51 736.19 57556.45 88888.00 2006-09-05 18:15:19.021 248 13154.34 735.20 57556.08 88888.00 2006-09-05 18:15:20.021 248 13154.73 735.82 57555.84 88888.00 2006-09-05 18:15:21.021 248 13155.77 735.20 57555.10 88888.00 2006-09-05 18:15:22.021 248 13155.77 735.44 57556.08 88888.00 2006-09-05 18:15:23.021 248 13155.51 735.94 57555.71 88888.00 2006-09-05 18:15:24.021 248 13155.77 735.94 57556.08 88888.00 2006-09-05 18:15:25.021 248 13156.16 735.20 57555.71 88888.00 2006-09-05 18:15:26.021 248 13156.81 735.82 57555.84 88888.00 2006-09-05 18:15:27.021 248 13156.16 736.06 57555.84 88888.00 2006-09-05 18:15:28.021 248 13155.77 735.94 57556.20 88888.00 2006-09-05 18:15:29.021 248 13157.20 735.94 57556.08 88888.00 2006-09-05 18:15:30.021 248 13156.81 735.44 57556.32 88888.00 2006-09-05 18:15:31.021 248 13156.55 736.19 57556.32 88888.00 2006-09-05 18:15:32.021 248 13156.94 735.57 57555.96 88888.00 2006-09-05 18:15:33.021 248 13156.68 736.68 57556.32 88888.00 2006-09-05 18:15:34.021 248 13157.20 735.57 57556.20 88888.00 2006-09-05 18:15:35.021 248 13157.59 735.94 57556.81 88888.00 2006-09-05 18:15:36.021 248 13157.33 736.19 57556.32 88888.00 2006-09-05 18:15:37.021 248 13156.94 736.19 57556.08 88888.00 2006-09-05 18:15:38.021 248 13157.46 736.68 57556.69 88888.00 2006-09-05 18:15:39.021 248 13157.98 737.05 57556.32 88888.00 2006-09-05 18:15:40.021 248 13157.72 736.68 57555.84 88888.00 2006-09-05 18:15:41.021 248 13157.98 736.68 57556.32 88888.00 2006-09-05 18:15:42.021 248 13157.59 736.81 57557.18 88888.00 2006-09-05 18:15:43.021 248 13158.11 737.80 57556.32 88888.00 2006-09-05 18:15:44.021 248 13157.59 737.67 57556.69 88888.00 2006-09-05 18:15:45.021 248 13157.59 737.55 57556.81 88888.00 2006-09-05 18:15:46.021 248 13158.24 737.43 57556.45 88888.00 2006-09-05 18:15:47.021 248 13157.46 737.67 57557.18 88888.00 2006-09-05 18:15:48.021 248 13158.24 736.56 57556.32 88888.00 2006-09-05 18:15:49.021 248 13157.33 737.43 57557.30 88888.00 2006-09-05 18:15:50.021 248 13157.72 738.04 57557.06 88888.00 2006-09-05 18:15:51.021 248 13157.98 737.67 57556.93 88888.00 2006-09-05 18:15:52.021 248 13158.37 737.18 57557.55 88888.00 2006-09-05 18:15:53.021 248 13158.50 737.55 57557.43 88888.00 2006-09-05 18:15:54.021 248 13158.37 737.18 57557.18 88888.00 2006-09-05 18:15:55.021 248 13158.37 737.67 57557.30 88888.00 2006-09-05 18:15:56.021 248 13157.85 737.43 57557.30 88888.00 2006-09-05 18:15:57.021 248 13158.37 736.93 57557.43 88888.00 2006-09-05 18:15:58.021 248 13158.89 737.55 57557.30 88888.00 2006-09-05 18:15:59.021 248 13157.98 737.18 57557.79 88888.00 2006-09-05 18:16:00.021 248 13159.28 736.68 57557.18 88888.00 2006-09-05 18:16:01.021 248 13158.63 737.67 57556.69 88888.00 2006-09-05 18:16:02.021 248 13158.89 737.80 57557.55 88888.00 2006-09-05 18:16:03.021 248 13159.54 736.93 57557.91 88888.00 2006-09-05 18:16:04.021 248 13159.41 737.18 57557.30 88888.00 2006-09-05 18:16:05.021 248 13159.15 737.43 57558.40 88888.00 2006-09-05 18:16:06.021 248 13160.32 737.18 57558.28 88888.00 2006-09-05 18:16:07.021 248 13160.97 737.05 57558.40 88888.00 2006-09-05 18:16:08.021 248 13160.32 736.68 57557.67 88888.00 2006-09-05 18:16:09.021 248 13160.19 737.92 57557.79 88888.00 2006-09-05 18:16:10.021 248 13160.32 737.30 57558.16 88888.00 2006-09-05 18:16:11.021 248 13159.93 737.43 57558.52 88888.00 2006-09-05 18:16:12.021 248 13159.93 737.43 57558.16 88888.00 2006-09-05 18:16:13.021 248 13160.58 737.43 57558.52 88888.00 2006-09-05 18:16:14.021 248 13160.84 737.43 57559.01 88888.00 2006-09-05 18:16:15.021 248 13160.32 737.30 57558.52 88888.00 2006-09-05 18:16:16.021 248 13160.19 736.93 57558.52 88888.00 2006-09-05 18:16:17.021 248 13160.84 737.18 57559.01 88888.00 2006-09-05 18:16:18.021 248 13160.71 738.04 57558.77 88888.00 2006-09-05 18:16:19.021 248 13161.49 737.55 57558.16 88888.00 2006-09-05 18:16:20.021 248 13160.71 737.80 57558.77 88888.00 2006-09-05 18:16:21.021 248 13160.58 737.80 57559.01 88888.00 2006-09-05 18:16:22.021 248 13160.97 737.92 57559.01 88888.00 2006-09-05 18:16:23.021 248 13161.23 738.17 57558.52 88888.00 2006-09-05 18:16:24.021 248 13160.97 737.30 57557.67 88888.00 2006-09-05 18:16:25.021 248 13160.84 738.29 57559.26 88888.00 2006-09-05 18:16:26.021 248 13161.62 738.42 57559.01 88888.00 2006-09-05 18:16:27.021 248 13162.13 737.55 57559.38 88888.00 2006-09-05 18:16:28.021 248 13161.49 738.29 57558.89 88888.00 2006-09-05 18:16:29.021 248 13161.88 738.54 57559.38 88888.00 2006-09-05 18:16:30.021 248 13160.97 739.04 57558.52 88888.00 2006-09-05 18:16:31.021 248 13162.13 738.66 57559.75 88888.00 2006-09-05 18:16:32.021 248 13161.62 738.17 57559.01 88888.00 2006-09-05 18:16:33.021 248 13162.00 738.79 57559.62 88888.00 2006-09-05 18:16:34.021 248 13161.62 738.42 57559.50 88888.00 2006-09-05 18:16:35.021 248 13161.88 737.67 57559.50 88888.00 2006-09-05 18:16:36.021 248 13161.36 738.17 57559.38 88888.00 2006-09-05 18:16:37.021 248 13162.00 738.04 57559.50 88888.00 2006-09-05 18:16:38.021 248 13162.00 737.80 57559.50 88888.00 2006-09-05 18:16:39.021 248 13162.91 737.80 57559.50 88888.00 2006-09-05 18:16:40.021 248 13162.91 738.17 57559.38 88888.00 2006-09-05 18:16:41.021 248 13162.39 737.18 57559.87 88888.00 2006-09-05 18:16:42.021 248 13162.13 737.55 57559.75 88888.00 2006-09-05 18:16:43.021 248 13161.88 737.55 57560.11 88888.00 2006-09-05 18:16:44.021 248 13162.65 737.43 57559.75 88888.00 2006-09-05 18:16:45.021 248 13162.52 737.05 57559.50 88888.00 2006-09-05 18:16:46.021 248 13163.04 736.81 57559.87 88888.00 2006-09-05 18:16:47.021 248 13162.52 736.56 57560.11 88888.00 2006-09-05 18:16:48.021 248 13162.78 737.30 57559.62 88888.00 2006-09-05 18:16:49.021 248 13162.91 736.56 57559.50 88888.00 2006-09-05 18:16:50.021 248 13162.52 736.56 57559.87 88888.00 2006-09-05 18:16:51.021 248 13162.00 736.19 57559.75 88888.00 2006-09-05 18:16:52.021 248 13162.78 735.94 57559.87 88888.00 2006-09-05 18:16:53.021 248 13162.78 736.19 57560.48 88888.00 2006-09-05 18:16:54.021 248 13162.78 735.82 57560.23 88888.00 2006-09-05 18:16:55.021 248 13163.30 735.69 57559.26 88888.00 2006-09-05 18:16:56.021 248 13163.30 736.06 57559.99 88888.00 2006-09-05 18:16:57.021 248 13163.04 736.19 57559.50 88888.00 2006-09-05 18:16:58.021 248 13162.00 735.44 57560.36 88888.00 2006-09-05 18:16:59.021 248 13162.00 735.57 57559.99 88888.00 2006-09-05 18:17:00.021 248 13162.52 736.06 57559.99 88888.00 2006-09-05 18:17:01.021 248 13162.65 735.32 57559.62 88888.00 2006-09-05 18:17:02.021 248 13162.26 735.57 57559.87 88888.00 2006-09-05 18:17:03.021 248 13162.52 734.95 57560.36 88888.00 2006-09-05 18:17:04.021 248 13162.13 735.07 57559.99 88888.00 2006-09-05 18:17:05.021 248 13162.26 734.33 57560.23 88888.00 2006-09-05 18:17:06.021 248 13161.62 734.21 57560.73 88888.00 2006-09-05 18:17:07.021 248 13160.97 734.33 57559.99 88888.00 2006-09-05 18:17:08.021 248 13160.58 734.33 57559.38 88888.00 2006-09-05 18:17:09.021 248 13161.62 734.58 57559.26 88888.00 2006-09-05 18:17:10.021 248 13161.10 733.59 57559.75 88888.00 2006-09-05 18:17:11.021 248 13161.23 733.96 57559.50 88888.00 2006-09-05 18:17:12.021 248 13161.36 734.08 57559.38 88888.00 2006-09-05 18:17:13.021 248 13160.84 733.59 57559.87 88888.00 2006-09-05 18:17:14.021 248 13160.58 733.21 57559.75 88888.00 2006-09-05 18:17:15.021 248 13160.45 734.21 57559.26 88888.00 2006-09-05 18:17:16.021 248 13160.19 733.21 57558.77 88888.00 2006-09-05 18:17:17.021 248 13159.93 733.34 57559.26 88888.00 2006-09-05 18:17:18.021 248 13160.32 733.46 57559.38 88888.00 2006-09-05 18:17:19.021 248 13160.32 732.97 57559.50 88888.00 2006-09-05 18:17:20.021 248 13160.19 733.96 57559.50 88888.00 2006-09-05 18:17:21.021 248 13158.76 732.72 57559.26 88888.00 2006-09-05 18:17:22.021 248 13159.41 733.59 57558.89 88888.00 2006-09-05 18:17:23.021 248 13159.54 732.97 57559.38 88888.00 2006-09-05 18:17:24.021 248 13159.02 732.47 57558.40 88888.00 2006-09-05 18:17:25.021 248 13158.89 733.21 57558.89 88888.00 2006-09-05 18:17:26.021 248 13159.15 732.60 57559.14 88888.00 2006-09-05 18:17:27.021 248 13159.28 733.21 57558.52 88888.00 2006-09-05 18:17:28.021 248 13158.63 732.84 57559.26 88888.00 2006-09-05 18:17:29.021 248 13158.76 733.09 57559.14 88888.00 2006-09-05 18:17:30.021 248 13158.76 733.09 57558.77 88888.00 2006-09-05 18:17:31.021 248 13159.02 733.09 57558.52 88888.00 2006-09-05 18:17:32.021 248 13157.98 732.84 57558.40 88888.00 2006-09-05 18:17:33.021 248 13158.76 732.84 57559.14 88888.00 2006-09-05 18:17:34.021 248 13157.85 733.59 57558.65 88888.00 2006-09-05 18:17:35.021 248 13158.63 731.85 57559.01 88888.00 2006-09-05 18:17:36.021 248 13158.76 732.84 57558.40 88888.00 2006-09-05 18:17:37.021 248 13159.15 732.22 57558.65 88888.00 2006-09-05 18:17:38.021 248 13158.89 731.98 57558.28 88888.00 2006-09-05 18:17:39.021 248 13159.41 732.10 57558.40 88888.00 2006-09-05 18:17:40.021 248 13158.89 731.85 57558.04 88888.00 2006-09-05 18:17:41.021 248 13160.32 732.35 57558.40 88888.00 2006-09-05 18:17:42.021 248 13159.54 731.85 57558.16 88888.00 2006-09-05 18:17:43.021 248 13160.45 731.60 57558.28 88888.00 2006-09-05 18:17:44.021 248 13160.19 732.10 57558.04 88888.00 2006-09-05 18:17:45.021 248 13160.84 731.73 57558.40 88888.00 2006-09-05 18:17:46.021 248 13160.32 731.85 57558.04 88888.00 2006-09-05 18:17:47.021 248 13160.71 731.60 57558.77 88888.00 2006-09-05 18:17:48.021 248 13161.49 731.48 57559.01 88888.00 2006-09-05 18:17:49.021 248 13161.88 731.23 57558.65 88888.00 2006-09-05 18:17:50.021 248 13161.23 731.11 57558.52 88888.00 2006-09-05 18:17:51.021 248 13161.88 730.86 57558.04 88888.00 2006-09-05 18:17:52.021 248 13161.75 730.74 57558.52 88888.00 2006-09-05 18:17:53.021 248 13162.13 730.49 57558.65 88888.00 2006-09-05 18:17:54.021 248 13161.62 730.12 57558.04 88888.00 2006-09-05 18:17:55.021 248 13161.75 730.99 57558.89 88888.00 2006-09-05 18:17:56.021 248 13162.13 729.99 57558.28 88888.00 2006-09-05 18:17:57.021 248 13161.49 730.49 57558.77 88888.00 2006-09-05 18:17:58.021 248 13162.00 729.87 57558.40 88888.00 2006-09-05 18:17:59.021 248 13162.26 730.12 57558.04 88888.00 2006-09-05 18:18:00.021 248 13161.23 729.87 57559.01 88888.00 2006-09-05 18:18:01.021 248 13161.10 729.50 57558.65 88888.00 2006-09-05 18:18:02.021 248 13161.36 729.38 57559.26 88888.00 2006-09-05 18:18:03.021 248 13161.36 729.38 57559.01 88888.00 2006-09-05 18:18:04.021 248 13161.10 729.38 57558.52 88888.00 2006-09-05 18:18:05.021 248 13160.32 729.00 57558.77 88888.00 2006-09-05 18:18:06.021 248 13160.84 729.00 57558.40 88888.00 2006-09-05 18:18:07.021 248 13160.32 729.62 57558.28 88888.00 2006-09-05 18:18:08.021 248 13159.67 729.13 57558.77 88888.00 2006-09-05 18:18:09.021 248 13159.28 729.13 57559.01 88888.00 2006-09-05 18:18:10.021 248 13159.80 728.76 57559.01 88888.00 2006-09-05 18:18:11.021 248 13159.41 729.50 57557.91 88888.00 2006-09-05 18:18:12.021 248 13159.41 728.88 57558.65 88888.00 2006-09-05 18:18:13.021 248 13158.63 729.62 57558.40 88888.00 2006-09-05 18:18:14.021 248 13158.50 729.62 57558.77 88888.00 2006-09-05 18:18:15.021 248 13158.24 728.88 57558.40 88888.00 2006-09-05 18:18:16.021 248 13158.11 729.62 57558.40 88888.00 2006-09-05 18:18:17.021 248 13158.24 729.38 57557.91 88888.00 2006-09-05 18:18:18.021 248 13157.46 729.99 57558.16 88888.00 2006-09-05 18:18:19.021 248 13157.33 729.38 57558.52 88888.00 2006-09-05 18:18:20.021 248 13157.46 729.50 57558.77 88888.00 2006-09-05 18:18:21.021 248 13157.20 729.87 57558.16 88888.00 2006-09-05 18:18:22.021 248 13157.07 729.38 57558.04 88888.00 2006-09-05 18:18:23.021 248 13157.72 729.62 57558.28 88888.00 2006-09-05 18:18:24.021 248 13157.33 729.62 57558.16 88888.00 2006-09-05 18:18:25.021 248 13157.20 729.99 57558.40 88888.00 2006-09-05 18:18:26.021 248 13156.94 729.62 57558.16 88888.00 2006-09-05 18:18:27.021 248 13157.07 729.38 57557.91 88888.00 2006-09-05 18:18:28.021 248 13157.33 730.37 57557.67 88888.00 2006-09-05 18:18:29.021 248 13157.72 729.75 57557.79 88888.00 2006-09-05 18:18:30.021 248 13157.07 729.99 57557.67 88888.00 2006-09-05 18:18:31.021 248 13157.07 730.12 57557.91 88888.00 2006-09-05 18:18:32.021 248 13157.20 730.37 57557.30 88888.00 2006-09-05 18:18:33.021 248 13156.68 730.37 57557.30 88888.00 2006-09-05 18:18:34.021 248 13157.07 730.37 57557.79 88888.00 2006-09-05 18:18:35.021 248 13156.81 730.74 57557.67 88888.00 2006-09-05 18:18:36.021 248 13157.07 731.36 57557.06 88888.00 2006-09-05 18:18:37.021 248 13157.07 730.61 57557.79 88888.00 2006-09-05 18:18:38.021 248 13157.07 730.24 57557.67 88888.00 2006-09-05 18:18:39.021 248 13157.07 730.99 57558.04 88888.00 2006-09-05 18:18:40.021 248 13157.07 730.24 57557.79 88888.00 2006-09-05 18:18:41.021 248 13157.20 730.74 57557.67 88888.00 2006-09-05 18:18:42.021 248 13157.20 730.61 57557.67 88888.00 2006-09-05 18:18:43.021 248 13156.81 729.87 57557.30 88888.00 2006-09-05 18:18:44.021 248 13156.81 730.37 57557.91 88888.00 2006-09-05 18:18:45.021 248 13157.33 729.87 57557.30 88888.00 2006-09-05 18:18:46.021 248 13156.29 730.24 57557.30 88888.00 2006-09-05 18:18:47.021 248 13155.90 729.75 57557.55 88888.00 2006-09-05 18:18:48.021 248 13155.90 730.24 57557.55 88888.00 2006-09-05 18:18:49.021 248 13156.16 729.50 57557.06 88888.00 2006-09-05 18:18:50.021 248 13156.29 729.75 57556.93 88888.00 2006-09-05 18:18:51.021 248 13155.51 729.50 57557.91 88888.00 2006-09-05 18:18:52.021 248 13155.51 729.62 57557.43 88888.00 2006-09-05 18:18:53.021 248 13155.12 729.50 57557.43 88888.00 2006-09-05 18:18:54.021 248 13154.60 729.25 57556.57 88888.00 2006-09-05 18:18:55.021 248 13154.99 729.13 57557.30 88888.00 2006-09-05 18:18:56.021 248 13154.47 729.38 57556.45 88888.00 2006-09-05 18:18:57.021 248 13155.51 728.38 57557.06 88888.00 2006-09-05 18:18:58.021 248 13154.86 729.00 57556.93 88888.00 2006-09-05 18:18:59.021 248 13155.25 728.01 57556.45 88888.00 2006-09-05 18:19:00.021 248 13154.99 728.01 57556.32 88888.00 2006-09-05 18:19:01.021 248 13154.73 728.76 57557.18 88888.00 2006-09-05 18:19:02.021 248 13155.12 729.13 57557.06 88888.00 2006-09-05 18:19:03.021 248 13154.34 729.00 57556.81 88888.00 2006-09-05 18:19:04.021 248 13155.77 728.76 57557.06 88888.00 2006-09-05 18:19:05.021 248 13155.38 728.14 57557.30 88888.00 2006-09-05 18:19:06.021 248 13155.51 728.88 57556.57 88888.00 2006-09-05 18:19:07.021 248 13155.64 728.26 57557.43 88888.00 2006-09-05 18:19:08.021 248 13156.03 728.38 57556.81 88888.00 2006-09-05 18:19:09.021 248 13155.64 727.52 57556.57 88888.00 2006-09-05 18:19:10.021 248 13155.90 727.89 57557.06 88888.00 2006-09-05 18:19:11.021 248 13156.55 728.38 57556.93 88888.00 2006-09-05 18:19:12.021 248 13156.42 727.89 57557.30 88888.00 2006-09-05 18:19:13.021 248 13157.33 727.52 57556.81 88888.00 2006-09-05 18:19:14.021 248 13156.55 727.64 57557.43 88888.00 2006-09-05 18:19:15.021 248 13156.55 727.39 57556.93 88888.00 2006-09-05 18:19:16.021 248 13156.68 727.27 57557.18 88888.00 2006-09-05 18:19:17.021 248 13156.94 726.90 57556.69 88888.00 2006-09-05 18:19:18.021 248 13156.42 726.90 57557.06 88888.00 2006-09-05 18:19:19.021 248 13156.29 727.02 57556.81 88888.00 2006-09-05 18:19:20.021 248 13156.55 727.64 57556.08 88888.00 2006-09-05 18:19:21.021 248 13156.42 726.53 57556.57 88888.00 2006-09-05 18:19:22.021 248 13156.55 725.78 57556.20 88888.00 2006-09-05 18:19:23.021 248 13156.29 726.28 57556.81 88888.00 2006-09-05 18:19:24.021 248 13155.77 726.53 57557.43 88888.00 2006-09-05 18:19:25.021 248 13155.64 726.03 57556.81 88888.00 2006-09-05 18:19:26.021 248 13156.16 726.40 57557.06 88888.00 2006-09-05 18:19:27.021 248 13156.42 726.40 57556.32 88888.00 2006-09-05 18:19:28.021 248 13155.64 726.77 57557.06 88888.00 2006-09-05 18:19:29.021 248 13155.64 726.28 57556.69 88888.00 2006-09-05 18:19:30.021 248 13155.51 726.28 57557.06 88888.00 2006-09-05 18:19:31.021 248 13155.12 726.53 57557.06 88888.00 2006-09-05 18:19:32.021 248 13155.25 726.53 57557.43 88888.00 2006-09-05 18:19:33.021 248 13154.34 726.40 57556.69 88888.00 2006-09-05 18:19:34.021 248 13155.25 726.65 57556.69 88888.00 2006-09-05 18:19:35.021 248 13155.51 727.15 57557.30 88888.00 2006-09-05 18:19:36.021 248 13155.25 726.28 57556.81 88888.00 2006-09-05 18:19:37.021 248 13155.51 727.02 57557.06 88888.00 2006-09-05 18:19:38.021 248 13154.99 727.15 57557.55 88888.00 2006-09-05 18:19:39.021 248 13154.86 727.02 57556.69 88888.00 2006-09-05 18:19:40.021 248 13154.86 726.53 57557.18 88888.00 2006-09-05 18:19:41.021 248 13155.25 727.15 57557.06 88888.00 2006-09-05 18:19:42.021 248 13154.73 727.39 57556.93 88888.00 2006-09-05 18:19:43.021 248 13154.99 727.76 57557.18 88888.00 2006-09-05 18:19:44.021 248 13155.12 727.39 57556.57 88888.00 2006-09-05 18:19:45.021 248 13155.12 727.15 57556.32 88888.00 2006-09-05 18:19:46.021 248 13154.73 727.64 57556.93 88888.00 2006-09-05 18:19:47.021 248 13154.60 727.89 57555.59 88888.00 2006-09-05 18:19:48.021 248 13154.47 727.89 57557.06 88888.00 2006-09-05 18:19:49.021 248 13154.60 727.64 57556.08 88888.00 2006-09-05 18:19:50.021 248 13154.73 727.64 57555.84 88888.00 2006-09-05 18:19:51.021 248 13154.34 727.76 57555.84 88888.00 2006-09-05 18:19:52.021 248 13154.34 727.64 57556.32 88888.00 2006-09-05 18:19:53.021 248 13153.82 727.64 57556.08 88888.00 2006-09-05 18:19:54.021 248 13153.04 727.52 57556.45 88888.00 2006-09-05 18:19:55.021 248 13152.91 727.52 57555.84 88888.00 2006-09-05 18:19:56.021 248 13153.30 727.27 57555.71 88888.00 2006-09-05 18:19:57.021 248 13152.13 727.27 57556.20 88888.00 2006-09-05 18:19:58.021 248 13152.00 727.39 57555.84 88888.00 2006-09-05 18:19:59.021 248 13152.00 727.52 57555.84 88888.00 2006-09-05 18:20:00.021 248 13151.35 726.90 57556.81 88888.00 2006-09-05 18:20:01.021 248 13150.83 727.02 57556.45 88888.00 2006-09-05 18:20:02.021 248 13151.22 726.28 57555.59 88888.00 2006-09-05 18:20:03.021 248 13151.09 726.65 57556.69 88888.00 2006-09-05 18:20:04.021 248 13150.70 726.15 57556.08 88888.00 2006-09-05 18:20:05.021 248 13149.92 726.03 57555.71 88888.00 2006-09-05 18:20:06.021 248 13149.53 726.15 57556.20 88888.00 2006-09-05 18:20:07.021 248 13149.53 725.66 57556.32 88888.00 2006-09-05 18:20:08.021 248 13149.14 726.28 57555.71 88888.00 2006-09-05 18:20:09.021 248 13149.53 725.04 57556.08 88888.00 2006-09-05 18:20:10.021 248 13149.01 725.54 57555.84 88888.00 2006-09-05 18:20:11.021 248 13149.01 725.54 57556.45 88888.00 2006-09-05 18:20:12.021 248 13148.23 725.04 57555.84 88888.00 2006-09-05 18:20:13.021 248 13148.75 725.16 57554.98 88888.00 2006-09-05 18:20:14.021 248 13147.84 725.29 57555.47 88888.00 2006-09-05 18:20:15.021 248 13148.36 724.17 57555.10 88888.00 2006-09-05 18:20:16.021 248 13147.97 724.17 57555.47 88888.00 2006-09-05 18:20:17.021 248 13147.58 724.42 57555.34 88888.00 2006-09-05 18:20:18.021 248 13147.45 724.30 57555.10 88888.00 2006-09-05 18:20:19.020 248 13147.45 723.80 57554.61 88888.00 2006-09-05 18:20:20.020 248 13146.80 724.67 57555.22 88888.00 2006-09-05 18:20:21.020 248 13147.45 723.80 57554.73 88888.00 2006-09-05 18:20:22.020 248 13146.67 724.17 57554.49 88888.00 2006-09-05 18:20:23.020 248 13146.93 723.80 57554.00 88888.00 2006-09-05 18:20:24.020 248 13146.67 723.31 57554.25 88888.00 2006-09-05 18:20:25.020 248 13145.50 724.05 57554.37 88888.00 2006-09-05 18:20:26.020 248 13145.89 723.43 57554.37 88888.00 2006-09-05 18:20:27.020 248 13146.02 723.43 57554.25 88888.00 2006-09-05 18:20:28.020 248 13146.02 723.06 57553.63 88888.00 2006-09-05 18:20:29.020 248 13146.15 722.81 57554.37 88888.00 2006-09-05 18:20:30.020 248 13146.02 722.81 57553.14 88888.00 2006-09-05 18:20:31.020 248 13145.50 723.06 57553.88 88888.00 2006-09-05 18:20:32.020 248 13144.72 722.81 57553.63 88888.00 2006-09-05 18:20:33.020 248 13145.11 722.56 57552.78 88888.00 2006-09-05 18:20:34.020 248 13144.59 722.56 57552.90 88888.00 2006-09-05 18:20:35.020 248 13144.72 722.44 57552.90 88888.00 2006-09-05 18:20:36.020 248 13144.08 722.19 57553.02 88888.00 2006-09-05 18:20:37.020 248 13143.94 722.56 57553.14 88888.00 2006-09-05 18:20:38.020 248 13143.68 722.32 57552.41 88888.00 2006-09-05 18:20:39.020 248 13143.42 721.82 57552.41 88888.00 2006-09-05 18:20:40.020 248 13143.42 722.07 57552.17 88888.00 2006-09-05 18:20:41.020 248 13142.78 721.94 57552.29 88888.00 2006-09-05 18:20:42.020 248 13142.65 721.70 57552.41 88888.00 2006-09-05 18:20:43.020 248 13142.65 722.07 57552.54 88888.00 2006-09-05 18:20:44.020 248 13142.00 722.32 57551.80 88888.00 2006-09-05 18:20:45.020 248 13141.22 720.83 57551.68 88888.00 2006-09-05 18:20:46.020 248 13141.09 721.57 57551.92 88888.00 2006-09-05 18:20:47.020 248 13141.09 721.70 57551.92 88888.00 2006-09-05 18:20:48.020 248 13141.09 721.57 57551.55 88888.00 2006-09-05 18:20:49.020 248 13140.70 721.32 57551.80 88888.00 2006-09-05 18:20:50.020 248 13140.96 722.07 57550.82 88888.00 2006-09-05 18:20:51.020 248 13140.31 721.70 57551.43 88888.00 2006-09-05 18:20:52.020 248 13140.57 721.08 57551.19 88888.00 2006-09-05 18:20:53.020 248 13139.79 720.83 57551.31 88888.00 2006-09-05 18:20:54.020 248 13139.53 721.82 57551.07 88888.00 2006-09-05 18:20:55.020 248 13139.53 722.56 57551.55 88888.00 2006-09-05 18:20:56.020 248 13139.40 721.70 57550.95 88888.00 2006-09-05 18:20:57.020 248 13139.66 722.44 57550.09 88888.00 2006-09-05 18:20:58.020 248 13139.27 721.70 57550.70 88888.00 2006-09-05 18:20:59.020 248 13139.01 722.07 57550.70 88888.00 2006-09-05 18:21:00.020 248 13139.01 722.44 57550.45 88888.00 2006-09-05 18:21:01.020 248 13139.01 722.32 57549.96 88888.00 2006-09-05 18:21:02.020 248 13137.97 722.69 57550.21 88888.00 2006-09-05 18:21:03.020 248 13139.14 721.94 57550.45 88888.00 2006-09-05 18:21:04.020 248 13138.62 722.19 57549.96 88888.00 2006-09-05 18:21:05.020 248 13137.97 721.82 57549.96 88888.00 2006-09-05 18:21:06.020 248 13138.88 723.06 57550.21 88888.00 2006-09-05 18:21:07.020 248 13137.97 722.44 57549.36 88888.00 2006-09-05 18:21:08.020 248 13138.10 722.44 57549.72 88888.00 2006-09-05 18:21:09.020 248 13137.71 723.55 57549.60 88888.00 2006-09-05 18:21:10.020 248 13137.97 723.80 57550.21 88888.00 2006-09-05 18:21:11.020 248 13137.97 722.93 57549.96 88888.00 2006-09-05 18:21:12.020 248 13138.10 723.43 57549.60 88888.00 2006-09-05 18:21:13.020 248 13137.84 723.43 57549.36 88888.00 2006-09-05 18:21:14.020 248 13137.58 723.80 57549.60 88888.00 2006-09-05 18:21:15.020 248 13137.84 723.93 57549.48 88888.00 2006-09-05 18:21:16.020 248 13136.67 723.55 57549.23 88888.00 2006-09-05 18:21:17.020 248 13137.84 723.43 57549.23 88888.00 2006-09-05 18:21:18.020 248 13137.71 723.80 57548.62 88888.00 2006-09-05 18:21:19.020 248 13136.67 724.30 57549.11 88888.00 2006-09-05 18:21:20.020 248 13137.19 723.93 57549.11 88888.00 2006-09-05 18:21:21.020 248 13137.32 724.67 57548.74 88888.00 2006-09-05 18:21:22.020 248 13137.06 723.80 57548.87 88888.00 2006-09-05 18:21:23.020 248 13136.80 724.67 57548.87 88888.00 2006-09-05 18:21:24.020 248 13136.54 725.54 57548.62 88888.00 2006-09-05 18:21:25.020 248 13136.28 725.16 57549.11 88888.00 2006-09-05 18:21:26.020 248 13136.41 724.79 57548.62 88888.00 2006-09-05 18:21:27.020 248 13136.67 725.16 57548.74 88888.00 2006-09-05 18:21:28.020 248 13136.54 725.29 57548.62 88888.00 2006-09-05 18:21:29.020 248 13136.28 725.78 57549.36 88888.00 2006-09-05 18:21:30.020 248 13136.15 725.16 57548.50 88888.00 2006-09-05 18:21:31.020 248 13135.76 725.16 57548.99 88888.00 2006-09-05 18:21:32.020 248 13136.28 726.15 57548.62 88888.00 2006-09-05 18:21:33.020 248 13135.50 726.40 57547.89 88888.00 2006-09-05 18:21:34.020 248 13135.76 726.15 57547.89 88888.00 2006-09-05 18:21:35.020 248 13135.50 726.90 57548.99 88888.00 2006-09-05 18:21:36.020 248 13135.63 725.66 57547.89 88888.00 2006-09-05 18:21:37.020 248 13136.02 726.03 57548.38 88888.00 2006-09-05 18:21:38.020 248 13135.63 726.28 57548.01 88888.00 2006-09-05 18:21:39.020 248 13135.37 726.65 57547.52 88888.00 2006-09-05 18:21:40.020 248 13135.24 726.77 57548.13 88888.00 2006-09-05 18:21:41.020 248 13135.50 726.90 57548.01 88888.00 2006-09-05 18:21:42.020 248 13135.11 726.15 57547.89 88888.00 2006-09-05 18:21:43.020 248 13134.46 726.53 57548.25 88888.00 2006-09-05 18:21:44.020 248 13134.85 726.65 57548.13 88888.00 2006-09-05 18:21:45.020 248 13134.46 727.15 57547.52 88888.00 2006-09-05 18:21:46.020 248 13134.72 727.89 57547.89 88888.00 2006-09-05 18:21:47.020 248 13134.33 727.52 57547.77 88888.00 2006-09-05 18:21:48.020 248 13134.33 727.27 57547.89 88888.00 2006-09-05 18:21:49.020 248 13134.07 727.76 57547.28 88888.00 2006-09-05 18:21:50.020 248 13134.07 727.39 57547.77 88888.00 2006-09-05 18:21:51.020 248 13133.81 727.39 57548.13 88888.00 2006-09-05 18:21:52.020 248 13133.42 728.01 57547.40 88888.00 2006-09-05 18:21:53.020 248 13133.81 727.64 57548.25 88888.00 2006-09-05 18:21:54.020 248 13133.81 728.01 57548.38 88888.00 2006-09-05 18:21:55.020 248 13133.55 728.01 57547.52 88888.00 2006-09-05 18:21:56.020 248 13133.03 728.51 57546.66 88888.00 2006-09-05 18:21:57.020 248 13133.42 728.63 57547.15 88888.00 2006-09-05 18:21:58.020 248 13133.42 729.00 57547.28 88888.00 2006-09-05 18:21:59.020 248 13133.16 728.38 57547.40 88888.00 2006-09-05 18:22:00.020 248 13133.03 728.88 57547.77 88888.00 2006-09-05 18:22:01.020 248 13133.03 729.50 57547.52 88888.00 2006-09-05 18:22:02.020 248 13133.03 729.38 57547.40 88888.00 2006-09-05 18:22:03.020 248 13133.55 729.62 57547.03 88888.00 2006-09-05 18:22:04.020 248 13133.16 729.62 57547.28 88888.00 2006-09-05 18:22:05.020 248 13133.16 729.75 57546.79 88888.00 2006-09-05 18:22:06.020 248 13133.16 729.38 57547.28 88888.00 2006-09-05 18:22:07.020 248 13133.55 729.62 57546.91 88888.00 2006-09-05 18:22:08.020 248 13133.16 729.87 57546.54 88888.00 2006-09-05 18:22:09.020 248 13134.07 730.74 57547.03 88888.00 2006-09-05 18:22:10.020 248 13133.55 730.24 57547.03 88888.00 2006-09-05 18:22:11.020 248 13133.16 730.74 57546.54 88888.00 2006-09-05 18:22:12.020 248 13133.68 731.11 57546.30 88888.00 2006-09-05 18:22:13.020 248 13132.90 731.85 57546.66 88888.00 2006-09-05 18:22:14.020 248 13133.55 731.23 57547.40 88888.00 2006-09-05 18:22:15.020 248 13133.42 731.48 57547.15 88888.00 2006-09-05 18:22:16.020 248 13133.55 731.11 57547.77 88888.00 2006-09-05 18:22:17.020 248 13133.68 731.48 57546.66 88888.00 2006-09-05 18:22:18.020 248 13133.55 731.48 57547.03 88888.00 2006-09-05 18:22:19.020 248 13133.55 731.60 57546.42 88888.00 2006-09-05 18:22:20.020 248 13133.68 732.10 57547.40 88888.00 2006-09-05 18:22:21.020 248 13134.46 731.60 57547.28 88888.00 2006-09-05 18:22:22.020 248 13133.94 731.98 57547.28 88888.00 2006-09-05 18:22:23.020 248 13133.94 731.73 57547.15 88888.00 2006-09-05 18:22:24.020 248 13133.94 732.22 57546.79 88888.00 2006-09-05 18:22:25.020 248 13134.33 732.10 57547.15 88888.00 2006-09-05 18:22:26.020 248 13133.94 732.72 57547.28 88888.00 2006-09-05 18:22:27.020 248 13134.46 732.97 57547.52 88888.00 2006-09-05 18:22:28.020 248 13134.33 733.34 57547.52 88888.00 2006-09-05 18:22:29.020 248 13134.46 732.97 57547.28 88888.00 2006-09-05 18:22:30.020 248 13134.46 733.59 57547.15 88888.00 2006-09-05 18:22:31.020 248 13134.20 733.83 57547.40 88888.00 2006-09-05 18:22:32.020 248 13134.72 733.96 57547.52 88888.00 2006-09-05 18:22:33.020 248 13134.33 734.45 57547.52 88888.00 2006-09-05 18:22:34.020 248 13134.46 733.46 57547.03 88888.00 2006-09-05 18:22:35.020 248 13134.98 733.96 57547.77 88888.00 2006-09-05 18:22:36.020 248 13134.33 734.08 57547.52 88888.00 2006-09-05 18:22:37.020 248 13135.24 734.08 57547.77 88888.00 2006-09-05 18:22:38.020 248 13134.59 734.21 57547.52 88888.00 2006-09-05 18:22:39.020 248 13135.37 734.45 57547.40 88888.00 2006-09-05 18:22:40.020 248 13135.11 734.45 57547.89 88888.00 2006-09-05 18:22:41.020 248 13135.37 735.20 57546.91 88888.00 2006-09-05 18:22:42.020 248 13135.37 734.82 57547.77 88888.00 2006-09-05 18:22:43.020 248 13135.76 735.32 57547.40 88888.00 2006-09-05 18:22:44.020 248 13136.28 735.69 57547.89 88888.00 2006-09-05 18:22:45.020 248 13136.28 735.94 57547.64 88888.00 2006-09-05 18:22:46.020 248 13135.89 735.57 57547.77 88888.00 2006-09-05 18:22:47.020 248 13136.67 736.06 57547.64 88888.00 2006-09-05 18:22:48.020 248 13136.80 736.06 57547.77 88888.00 2006-09-05 18:22:49.020 248 13136.28 736.19 57548.87 88888.00 2006-09-05 18:22:50.020 248 13137.32 736.56 57547.77 88888.00 2006-09-05 18:22:51.020 248 13136.80 736.81 57548.01 88888.00 2006-09-05 18:22:52.020 248 13137.58 736.81 57548.38 88888.00 2006-09-05 18:22:53.020 248 13137.45 737.55 57548.50 88888.00 2006-09-05 18:22:54.020 248 13136.67 737.92 57548.25 88888.00 2006-09-05 18:22:55.020 248 13137.58 737.43 57547.77 88888.00 2006-09-05 18:22:56.020 248 13137.45 737.67 57548.01 88888.00 2006-09-05 18:22:57.020 248 13138.23 738.17 57548.38 88888.00 2006-09-05 18:22:58.020 248 13137.45 737.92 57548.62 88888.00 2006-09-05 18:22:59.020 248 13138.36 738.17 57548.74 88888.00 2006-09-05 18:23:00.020 248 13137.97 738.42 57548.38 88888.00 2006-09-05 18:23:01.020 248 13137.71 738.79 57549.11 88888.00 2006-09-05 18:23:02.020 248 13138.62 738.66 57549.48 88888.00 2006-09-05 18:23:03.020 248 13139.01 738.66 57548.13 88888.00 2006-09-05 18:23:04.020 248 13138.36 738.79 57549.48 88888.00 2006-09-05 18:23:05.020 248 13138.23 739.90 57548.99 88888.00 2006-09-05 18:23:06.020 248 13138.75 739.28 57549.23 88888.00 2006-09-05 18:23:07.020 248 13139.40 739.41 57548.50 88888.00 2006-09-05 18:23:08.020 248 13139.66 740.03 57548.87 88888.00 2006-09-05 18:23:09.020 248 13139.53 738.91 57549.36 88888.00 2006-09-05 18:23:10.020 248 13140.31 740.15 57548.62 88888.00 2006-09-05 18:23:11.020 248 13140.70 740.65 57548.62 88888.00 2006-09-05 18:23:12.020 248 13140.18 740.03 57549.11 88888.00 2006-09-05 18:23:13.020 248 13140.31 740.15 57549.84 88888.00 2006-09-05 18:23:14.020 248 13140.05 740.15 57549.36 88888.00 2006-09-05 18:23:15.020 248 13141.61 740.40 57549.48 88888.00 2006-09-05 18:23:16.020 248 13141.35 740.52 57550.09 88888.00 2006-09-05 18:23:17.020 248 13142.39 740.40 57549.72 88888.00 2006-09-05 18:23:18.020 248 13141.61 740.89 57550.45 88888.00 2006-09-05 18:23:19.020 248 13141.61 740.40 57550.09 88888.00 2006-09-05 18:23:20.020 248 13141.48 740.77 57549.96 88888.00 2006-09-05 18:23:21.020 248 13142.13 740.89 57550.21 88888.00 2006-09-05 18:23:22.020 248 13142.91 740.89 57549.96 88888.00 2006-09-05 18:23:23.020 248 13142.78 740.77 57550.33 88888.00 2006-09-05 18:23:24.020 248 13142.78 741.51 57550.58 88888.00 2006-09-05 18:23:25.020 248 13142.78 741.14 57549.84 88888.00 2006-09-05 18:23:26.020 248 13143.94 741.02 57550.21 88888.00 2006-09-05 18:23:27.020 248 13144.46 741.64 57550.45 88888.00 2006-09-05 18:23:28.020 248 13144.33 741.14 57550.21 88888.00 2006-09-05 18:23:29.020 248 13144.59 741.64 57550.45 88888.00 2006-09-05 18:23:30.020 248 13144.46 742.01 57551.31 88888.00 2006-09-05 18:23:31.020 248 13144.72 742.63 57551.68 88888.00 2006-09-05 18:23:32.020 248 13145.11 741.64 57551.07 88888.00 2006-09-05 18:23:33.020 248 13145.76 742.50 57550.95 88888.00 2006-09-05 18:23:34.020 248 13145.37 742.88 57551.31 88888.00 2006-09-05 18:23:35.020 248 13144.98 742.26 57551.68 88888.00 2006-09-05 18:23:36.020 248 13146.15 742.50 57550.95 88888.00 2006-09-05 18:23:37.020 248 13145.24 742.13 57551.55 88888.00 2006-09-05 18:23:38.020 248 13145.76 742.63 57552.04 88888.00 2006-09-05 18:23:39.020 248 13146.67 742.50 57551.68 88888.00 2006-09-05 18:23:40.020 248 13146.28 742.88 57552.04 88888.00 2006-09-05 18:23:41.020 248 13146.80 742.63 57551.07 88888.00 2006-09-05 18:23:42.020 248 13146.28 743.87 57552.04 88888.00 2006-09-05 18:23:43.020 248 13146.93 743.25 57552.17 88888.00 2006-09-05 18:23:44.020 248 13146.93 743.12 57551.92 88888.00 2006-09-05 18:23:45.020 248 13146.54 743.12 57551.55 88888.00 2006-09-05 18:23:46.020 248 13147.19 743.37 57551.80 88888.00 2006-09-05 18:23:47.020 248 13147.84 743.87 57552.29 88888.00 2006-09-05 18:23:48.020 248 13147.32 744.11 57551.68 88888.00 2006-09-05 18:23:49.020 248 13147.58 743.62 57552.04 88888.00 2006-09-05 18:23:50.020 248 13147.58 743.62 57552.41 88888.00 2006-09-05 18:23:51.020 248 13147.84 743.49 57552.90 88888.00 2006-09-05 18:23:52.020 248 13149.14 743.87 57552.66 88888.00 2006-09-05 18:23:53.020 248 13148.75 744.11 57552.78 88888.00 2006-09-05 18:23:54.020 248 13148.36 744.24 57552.66 88888.00 2006-09-05 18:23:55.020 248 13149.01 743.25 57552.66 88888.00 2006-09-05 18:23:56.020 248 13149.79 743.62 57552.41 88888.00 2006-09-05 18:23:57.020 248 13149.79 743.87 57553.27 88888.00 2006-09-05 18:23:58.020 248 13149.53 743.99 57553.63 88888.00 2006-09-05 18:23:59.020 248 13149.01 743.99 57552.90 88888.00 2006-09-05 18:24:00.020 248 13150.05 743.74 57553.14 88888.00 2006-09-05 18:24:01.020 248 13150.18 744.36 57552.78 88888.00 2006-09-05 18:24:02.020 248 13150.31 743.99 57553.76 88888.00 2006-09-05 18:24:03.020 248 13150.57 744.36 57552.90 88888.00 2006-09-05 18:24:04.020 248 13151.87 744.24 57553.51 88888.00 2006-09-05 18:24:05.020 248 13151.09 743.62 57552.78 88888.00 2006-09-05 18:24:06.020 248 13151.22 744.11 57553.63 88888.00 2006-09-05 18:24:07.020 248 13151.74 744.73 57554.12 88888.00 2006-09-05 18:24:08.020 248 13151.87 744.86 57553.88 88888.00 2006-09-05 18:24:09.020 248 13151.74 743.87 57553.76 88888.00 2006-09-05 18:24:10.020 248 13152.13 744.11 57553.63 88888.00 2006-09-05 18:24:11.020 248 13152.78 744.73 57554.49 88888.00 2006-09-05 18:24:12.020 248 13152.65 744.98 57554.00 88888.00 2006-09-05 18:24:13.020 248 13152.39 743.99 57554.00 88888.00 2006-09-05 18:24:14.020 248 13152.78 743.87 57553.63 88888.00 2006-09-05 18:24:15.020 248 13153.56 745.10 57554.49 88888.00 2006-09-05 18:24:16.020 248 13153.04 744.98 57554.37 88888.00 2006-09-05 18:24:17.020 248 13153.43 745.23 57554.61 88888.00 2006-09-05 18:24:18.020 248 13153.30 744.98 57554.73 88888.00 2006-09-05 18:24:19.020 248 13154.08 745.35 57554.86 88888.00 2006-09-05 18:24:20.020 248 13153.30 744.49 57555.10 88888.00 2006-09-05 18:24:21.020 248 13153.82 745.10 57555.10 88888.00 2006-09-05 18:24:22.020 248 13153.82 745.23 57554.49 88888.00 2006-09-05 18:24:23.020 248 13154.08 744.98 57555.22 88888.00 2006-09-05 18:24:24.020 248 13154.86 744.24 57554.86 88888.00 2006-09-05 18:24:25.020 248 13154.60 745.23 57555.59 88888.00 2006-09-05 18:24:26.020 248 13155.12 745.48 57555.96 88888.00 2006-09-05 18:24:27.020 248 13155.64 744.61 57555.34 88888.00 2006-09-05 18:24:28.020 248 13154.99 744.98 57555.71 88888.00 2006-09-05 18:24:29.020 248 13155.25 744.73 57555.84 88888.00 2006-09-05 18:24:30.020 248 13154.34 744.73 57555.96 88888.00 2006-09-05 18:24:31.020 248 13155.51 744.98 57555.22 88888.00 2006-09-05 18:24:32.020 248 13154.99 744.61 57555.84 88888.00 2006-09-05 18:24:33.020 248 13156.03 745.10 57555.59 88888.00 2006-09-05 18:24:34.020 248 13155.90 744.61 57555.59 88888.00 2006-09-05 18:24:35.020 248 13156.55 744.86 57556.20 88888.00 2006-09-05 18:24:36.020 248 13156.55 744.73 57556.45 88888.00 2006-09-05 18:24:37.020 248 13156.42 744.86 57556.20 88888.00 2006-09-05 18:24:38.020 248 13156.68 744.73 57556.08 88888.00 2006-09-05 18:24:39.020 248 13156.03 745.23 57556.08 88888.00 2006-09-05 18:24:40.020 248 13156.29 744.49 57556.57 88888.00 2006-09-05 18:24:41.020 248 13156.03 744.73 57555.71 88888.00 2006-09-05 18:24:42.020 248 13156.55 744.61 57556.20 88888.00 2006-09-05 18:24:43.020 248 13156.68 744.49 57556.32 88888.00 2006-09-05 18:24:44.020 248 13156.81 744.49 57556.57 88888.00 2006-09-05 18:24:45.020 248 13156.16 744.61 57556.69 88888.00 2006-09-05 18:24:46.020 248 13157.20 744.36 57556.69 88888.00 2006-09-05 18:24:47.020 248 13156.81 744.24 57556.45 88888.00 2006-09-05 18:24:48.020 248 13156.68 744.49 57556.93 88888.00 2006-09-05 18:24:49.020 248 13156.81 744.73 57556.81 88888.00 2006-09-05 18:24:50.020 248 13157.59 744.11 57556.57 88888.00 2006-09-05 18:24:51.020 248 13156.94 744.11 57556.08 88888.00 2006-09-05 18:24:52.020 248 13157.20 744.36 57557.18 88888.00 2006-09-05 18:24:53.020 248 13157.20 744.73 57556.69 88888.00 2006-09-05 18:24:54.020 248 13157.72 743.87 57556.45 88888.00 2006-09-05 18:24:55.020 248 13156.68 743.87 57557.06 88888.00 2006-09-05 18:24:56.020 248 13157.72 744.36 57557.55 88888.00 2006-09-05 18:24:57.020 248 13157.98 744.24 57557.18 88888.00 2006-09-05 18:24:58.020 248 13158.24 744.61 57557.06 88888.00 2006-09-05 18:24:59.020 248 13157.59 744.11 57557.30 88888.00 2006-09-05 18:25:00.020 248 13157.33 744.11 57557.06 88888.00 2006-09-05 18:25:01.020 248 13158.24 744.61 57557.30 88888.00 2006-09-05 18:25:02.020 248 13158.37 744.24 57556.69 88888.00 2006-09-05 18:25:03.020 248 13158.11 744.49 57557.43 88888.00 2006-09-05 18:25:04.020 248 13158.11 743.99 57556.69 88888.00 2006-09-05 18:25:05.020 248 13157.98 743.74 57557.06 88888.00 2006-09-05 18:25:06.020 248 13158.63 743.74 57557.18 88888.00 2006-09-05 18:25:07.020 248 13158.89 744.36 57557.43 88888.00 2006-09-05 18:25:08.020 248 13158.63 744.61 57557.06 88888.00 2006-09-05 18:25:09.020 248 13159.02 744.11 57557.30 88888.00 2006-09-05 18:25:10.020 248 13159.28 744.49 57557.55 88888.00 2006-09-05 18:25:11.020 248 13158.76 743.62 57557.43 88888.00 2006-09-05 18:25:12.020 248 13158.89 743.99 57557.43 88888.00 2006-09-05 18:25:13.020 248 13159.41 743.74 57557.43 88888.00 2006-09-05 18:25:14.020 248 13158.89 743.99 57557.30 88888.00 2006-09-05 18:25:15.020 248 13159.15 743.74 57558.04 88888.00 2006-09-05 18:25:16.020 248 13159.15 743.74 57558.04 88888.00 2006-09-05 18:25:17.020 248 13159.41 743.37 57557.79 88888.00 2006-09-05 18:25:18.020 248 13159.28 743.12 57557.67 88888.00 2006-09-05 18:25:19.020 248 13159.02 743.12 57558.04 88888.00 2006-09-05 18:25:20.020 248 13158.89 743.37 57557.67 88888.00 2006-09-05 18:25:21.020 248 13159.54 743.00 57557.91 88888.00 2006-09-05 18:25:22.020 248 13159.15 743.25 57557.67 88888.00 2006-09-05 18:25:23.020 248 13158.89 743.00 57557.06 88888.00 2006-09-05 18:25:24.020 248 13159.67 743.49 57557.18 88888.00 2006-09-05 18:25:25.020 248 13159.15 743.25 57557.06 88888.00 2006-09-05 18:25:26.020 248 13158.89 742.26 57557.79 88888.00 2006-09-05 18:25:27.020 248 13158.76 743.00 57558.04 88888.00 2006-09-05 18:25:28.020 248 13158.63 743.49 57557.67 88888.00 2006-09-05 18:25:29.020 248 13159.15 742.88 57557.43 88888.00 2006-09-05 18:25:30.020 248 13159.41 742.88 57557.43 88888.00 2006-09-05 18:25:31.020 248 13158.11 742.50 57557.79 88888.00 2006-09-05 18:25:32.020 248 13159.02 742.88 57557.67 88888.00 2006-09-05 18:25:33.020 248 13158.50 742.50 57557.30 88888.00 2006-09-05 18:25:34.020 248 13159.41 742.88 57557.43 88888.00 2006-09-05 18:25:35.020 248 13158.63 742.50 57557.43 88888.00 2006-09-05 18:25:36.020 248 13158.89 742.38 57557.18 88888.00 2006-09-05 18:25:37.020 248 13158.50 742.75 57558.04 88888.00 2006-09-05 18:25:38.020 248 13157.98 742.75 57557.43 88888.00 2006-09-05 18:25:39.020 248 13157.72 741.88 57558.16 88888.00 2006-09-05 18:25:40.020 248 13157.46 742.50 57557.67 88888.00 2006-09-05 18:25:41.020 248 13157.85 742.01 57557.30 88888.00 2006-09-05 18:25:42.020 248 13158.11 742.26 57557.79 88888.00 2006-09-05 18:25:43.020 248 13157.46 742.13 57557.43 88888.00 2006-09-05 18:25:44.020 248 13158.11 741.88 57557.18 88888.00 2006-09-05 18:25:45.020 248 13157.98 742.13 57557.91 88888.00 2006-09-05 18:25:46.020 248 13157.85 742.38 57557.43 88888.00 2006-09-05 18:25:47.020 248 13157.07 742.26 57557.91 88888.00 2006-09-05 18:25:48.020 248 13157.59 742.38 57557.55 88888.00 2006-09-05 18:25:49.020 248 13156.81 741.76 57557.55 88888.00 2006-09-05 18:25:50.020 248 13156.55 741.88 57556.93 88888.00 2006-09-05 18:25:51.020 248 13156.81 741.76 57557.55 88888.00 2006-09-05 18:25:52.020 248 13156.94 741.27 57557.18 88888.00 2006-09-05 18:25:53.020 248 13157.33 741.76 57557.55 88888.00 2006-09-05 18:25:54.020 248 13156.81 741.39 57557.43 88888.00 2006-09-05 18:25:55.020 248 13156.81 740.89 57556.81 88888.00 2006-09-05 18:25:56.020 248 13156.94 741.88 57556.69 88888.00 2006-09-05 18:25:57.020 248 13156.55 741.27 57556.81 88888.00 2006-09-05 18:25:58.020 248 13156.94 741.51 57556.81 88888.00 2006-09-05 18:25:59.020 248 13156.03 742.63 57556.81 88888.00 2006-09-05 18:26:00.020 248 13155.38 741.64 57557.67 88888.00 2006-09-05 18:26:01.020 248 13155.90 741.02 57557.06 88888.00 2006-09-05 18:26:02.020 248 13156.03 741.02 57556.20 88888.00 2006-09-05 18:26:03.020 248 13156.03 741.76 57556.57 88888.00 2006-09-05 18:26:04.020 248 13155.90 740.77 57556.57 88888.00 2006-09-05 18:26:05.020 248 13155.64 741.14 57556.93 88888.00 2006-09-05 18:26:06.020 248 13155.51 740.77 57556.93 88888.00 2006-09-05 18:26:07.020 248 13156.16 741.39 57557.30 88888.00 2006-09-05 18:26:08.020 248 13156.03 740.89 57556.93 88888.00 2006-09-05 18:26:09.020 248 13155.77 741.02 57557.06 88888.00 2006-09-05 18:26:10.020 248 13154.86 741.27 57556.81 88888.00 2006-09-05 18:26:11.020 248 13154.60 740.77 57556.45 88888.00 2006-09-05 18:26:12.020 248 13154.73 740.89 57556.93 88888.00 2006-09-05 18:26:13.020 248 13155.38 741.02 57556.08 88888.00 2006-09-05 18:26:14.020 248 13155.77 740.89 57556.69 88888.00 2006-09-05 18:26:15.020 248 13154.47 740.15 57556.45 88888.00 2006-09-05 18:26:16.020 248 13155.25 740.77 57556.69 88888.00 2006-09-05 18:26:17.020 248 13155.25 740.03 57556.93 88888.00 2006-09-05 18:26:18.020 248 13155.38 740.52 57556.69 88888.00 2006-09-05 18:26:19.020 248 13154.34 740.27 57556.57 88888.00 2006-09-05 18:26:20.020 248 13154.21 740.27 57556.81 88888.00 2006-09-05 18:26:21.020 248 13154.08 740.65 57556.20 88888.00 2006-09-05 18:26:22.020 248 13154.34 740.89 57556.20 88888.00 2006-09-05 18:26:23.020 248 13154.60 741.02 57556.08 88888.00 2006-09-05 18:26:24.020 248 13154.21 740.27 57556.81 88888.00 2006-09-05 18:26:25.020 248 13154.34 740.89 57556.81 88888.00 2006-09-05 18:26:26.020 248 13154.86 740.27 57556.20 88888.00 2006-09-05 18:26:27.020 248 13154.47 740.65 57556.20 88888.00 2006-09-05 18:26:28.020 248 13153.69 740.40 57556.20 88888.00 2006-09-05 18:26:29.020 248 13154.21 740.27 57555.96 88888.00 2006-09-05 18:26:30.020 248 13153.82 740.52 57555.47 88888.00 2006-09-05 18:26:31.020 248 13154.08 740.77 57555.71 88888.00 2006-09-05 18:26:32.020 248 13153.43 740.15 57555.96 88888.00 2006-09-05 18:26:33.020 248 13153.82 739.53 57555.71 88888.00 2006-09-05 18:26:34.020 248 13153.17 739.65 57556.08 88888.00 2006-09-05 18:26:35.020 248 13153.43 739.65 57555.34 88888.00 2006-09-05 18:26:36.020 248 13153.17 739.28 57555.96 88888.00 2006-09-05 18:26:37.020 248 13153.56 741.14 57555.34 88888.00 2006-09-05 18:26:38.020 248 13153.04 740.03 57556.20 88888.00 2006-09-05 18:26:39.020 248 13153.30 740.40 57555.34 88888.00 2006-09-05 18:26:40.020 248 13153.30 740.15 57555.47 88888.00 2006-09-05 18:26:41.020 248 13152.78 740.52 57555.47 88888.00 2006-09-05 18:26:42.020 248 13152.91 740.52 57555.47 88888.00 2006-09-05 18:26:43.020 248 13153.43 740.27 57555.71 88888.00 2006-09-05 18:26:44.020 248 13153.04 740.27 57554.98 88888.00 2006-09-05 18:26:45.020 248 13153.43 740.03 57555.22 88888.00 2006-09-05 18:26:46.020 248 13152.91 740.27 57555.47 88888.00 2006-09-05 18:26:47.020 248 13153.17 740.15 57555.71 88888.00 2006-09-05 18:26:48.020 248 13153.04 740.03 57554.73 88888.00 2006-09-05 18:26:49.020 248 13153.69 740.40 57555.34 88888.00 2006-09-05 18:26:50.020 248 13153.04 740.03 57555.96 88888.00 2006-09-05 18:26:51.020 248 13152.65 740.65 57555.10 88888.00 2006-09-05 18:26:52.020 248 13153.43 740.15 57554.61 88888.00 2006-09-05 18:26:53.020 248 13153.43 740.40 57555.71 88888.00 2006-09-05 18:26:54.020 248 13153.43 740.52 57555.34 88888.00 2006-09-05 18:26:55.020 248 13153.17 741.14 57555.10 88888.00 2006-09-05 18:26:56.020 248 13153.69 740.52 57555.47 88888.00 2006-09-05 18:26:57.020 248 13153.43 740.03 57555.84 88888.00 2006-09-05 18:26:58.020 248 13152.91 739.90 57555.84 88888.00 2006-09-05 18:26:59.020 248 13153.17 740.40 57555.71 88888.00 2006-09-05 18:27:00.020 248 13153.17 740.77 57555.10 88888.00 2006-09-05 18:27:01.020 248 13153.04 741.02 57555.47 88888.00 2006-09-05 18:27:02.020 248 13153.04 740.89 57554.86 88888.00 2006-09-05 18:27:03.020 248 13153.17 740.65 57555.10 88888.00 2006-09-05 18:27:04.020 248 13153.82 740.77 57555.10 88888.00 2006-09-05 18:27:05.020 248 13153.17 740.27 57554.73 88888.00 2006-09-05 18:27:06.020 248 13153.30 741.27 57555.84 88888.00 2006-09-05 18:27:07.020 248 13153.56 740.40 57554.98 88888.00 2006-09-05 18:27:08.020 248 13153.56 741.27 57554.86 88888.00 2006-09-05 18:27:09.020 248 13153.04 741.02 57554.61 88888.00 2006-09-05 18:27:10.020 248 13152.65 740.52 57554.86 88888.00 2006-09-05 18:27:11.020 248 13153.04 741.27 57554.86 88888.00 2006-09-05 18:27:12.020 248 13153.69 741.14 57555.10 88888.00 2006-09-05 18:27:13.020 248 13153.43 741.02 57555.10 88888.00 2006-09-05 18:27:14.020 248 13153.56 741.14 57555.22 88888.00 2006-09-05 18:27:15.020 248 13153.69 740.27 57554.86 88888.00 2006-09-05 18:27:16.020 248 13153.56 741.02 57554.86 88888.00 2006-09-05 18:27:17.020 248 13153.17 740.89 57555.59 88888.00 2006-09-05 18:27:18.020 248 13153.30 740.65 57555.10 88888.00 2006-09-05 18:27:19.020 248 13154.47 740.89 57555.59 88888.00 2006-09-05 18:27:20.020 248 13153.56 741.02 57554.86 88888.00 2006-09-05 18:27:21.020 248 13153.56 741.39 57554.86 88888.00 2006-09-05 18:27:22.020 248 13153.04 740.52 57555.22 88888.00 2006-09-05 18:27:23.020 248 13154.34 740.65 57555.22 88888.00 2006-09-05 18:27:24.020 248 13153.82 741.02 57555.47 88888.00 2006-09-05 18:27:25.020 248 13153.82 741.02 57554.73 88888.00 2006-09-05 18:27:26.020 248 13153.82 741.14 57555.34 88888.00 2006-09-05 18:27:27.020 248 13153.69 740.15 57555.10 88888.00 2006-09-05 18:27:28.020 248 13154.08 741.14 57555.34 88888.00 2006-09-05 18:27:29.020 248 13153.56 740.52 57554.37 88888.00 2006-09-05 18:27:30.020 248 13153.82 741.02 57554.98 88888.00 2006-09-05 18:27:31.020 248 13153.95 741.14 57555.84 88888.00 2006-09-05 18:27:32.020 248 13154.08 740.65 57555.10 88888.00 2006-09-05 18:27:33.020 248 13154.08 741.02 57554.73 88888.00 2006-09-05 18:27:34.020 248 13153.69 740.89 57555.59 88888.00 2006-09-05 18:27:35.020 248 13154.34 741.14 57554.98 88888.00 2006-09-05 18:27:36.020 248 13153.95 741.27 57555.22 88888.00 2006-09-05 18:27:37.020 248 13154.73 741.14 57554.86 88888.00 2006-09-05 18:27:38.020 248 13154.21 740.77 57555.22 88888.00 2006-09-05 18:27:39.020 248 13154.86 741.02 57554.86 88888.00 2006-09-05 18:27:40.020 248 13154.60 741.02 57555.47 88888.00 2006-09-05 18:27:41.020 248 13154.60 740.77 57555.22 88888.00 2006-09-05 18:27:42.020 248 13154.34 741.64 57554.61 88888.00 2006-09-05 18:27:43.020 248 13154.47 741.39 57555.34 88888.00 2006-09-05 18:27:44.020 248 13154.60 741.39 57555.22 88888.00 2006-09-05 18:27:45.020 248 13155.12 741.27 57555.47 88888.00 2006-09-05 18:27:46.020 248 13154.47 741.27 57554.61 88888.00 2006-09-05 18:27:47.020 248 13154.21 741.64 57555.22 88888.00 2006-09-05 18:27:48.020 248 13154.99 741.51 57555.59 88888.00 2006-09-05 18:27:49.020 248 13154.47 741.14 57555.84 88888.00 2006-09-05 18:27:50.020 248 13154.60 740.77 57555.22 88888.00 2006-09-05 18:27:51.020 248 13154.73 741.39 57555.22 88888.00 2006-09-05 18:27:52.020 248 13154.86 741.14 57555.34 88888.00 2006-09-05 18:27:53.020 248 13154.99 741.51 57554.86 88888.00 2006-09-05 18:27:54.020 248 13155.77 740.89 57555.47 88888.00 2006-09-05 18:27:55.020 248 13154.60 741.27 57554.86 88888.00 2006-09-05 18:27:56.020 248 13155.51 741.14 57554.37 88888.00 2006-09-05 18:27:57.020 248 13156.03 741.14 57555.22 88888.00 2006-09-05 18:27:58.020 248 13155.38 741.39 57555.10 88888.00 2006-09-05 18:27:59.020 248 13155.38 741.27 57555.10 88888.00 2006-09-05 18:28:00.020 248 13155.38 741.39 57554.98 88888.00 2006-09-05 18:28:01.020 248 13156.29 741.14 57555.10 88888.00 2006-09-05 18:28:02.020 248 13156.16 740.89 57554.86 88888.00 2006-09-05 18:28:03.020 248 13154.99 741.64 57554.73 88888.00 2006-09-05 18:28:04.020 248 13156.42 741.39 57555.47 88888.00 2006-09-05 18:28:05.020 248 13155.90 741.02 57555.71 88888.00 2006-09-05 18:28:06.020 248 13155.64 741.39 57554.73 88888.00 2006-09-05 18:28:07.020 248 13156.03 741.14 57555.10 88888.00 2006-09-05 18:28:08.020 248 13155.51 741.14 57555.59 88888.00 2006-09-05 18:28:09.020 248 13155.64 740.27 57554.73 88888.00 2006-09-05 18:28:10.020 248 13155.77 740.52 57555.96 88888.00 2006-09-05 18:28:11.020 248 13155.38 740.89 57555.22 88888.00 2006-09-05 18:28:12.020 248 13155.51 740.65 57555.34 88888.00 2006-09-05 18:28:13.020 248 13154.73 740.27 57554.61 88888.00 2006-09-05 18:28:14.020 248 13155.25 739.65 57555.71 88888.00 2006-09-05 18:28:15.020 248 13155.25 740.89 57555.59 88888.00 2006-09-05 18:28:16.020 248 13155.51 740.52 57555.59 88888.00 2006-09-05 18:28:17.020 248 13155.64 740.15 57555.34 88888.00 2006-09-05 18:28:18.020 248 13155.64 740.52 57556.08 88888.00 2006-09-05 18:28:19.020 248 13155.90 739.78 57555.71 88888.00 2006-09-05 18:28:20.020 248 13155.77 740.27 57555.34 88888.00 2006-09-05 18:28:21.020 248 13155.64 739.65 57555.10 88888.00 2006-09-05 18:28:22.020 248 13156.42 740.77 57555.34 88888.00 2006-09-05 18:28:23.020 248 13155.64 740.27 57555.47 88888.00 2006-09-05 18:28:24.020 248 13156.16 740.52 57555.71 88888.00 2006-09-05 18:28:25.020 248 13156.03 740.40 57555.10 88888.00 2006-09-05 18:28:26.020 248 13156.55 740.15 57555.47 88888.00 2006-09-05 18:28:27.020 248 13156.68 740.15 57555.10 88888.00 2006-09-05 18:28:28.020 248 13156.94 740.40 57555.59 88888.00 2006-09-05 18:28:29.020 248 13156.81 739.65 57555.84 88888.00 2006-09-05 18:28:30.020 248 13157.59 740.89 57556.20 88888.00 2006-09-05 18:28:31.020 248 13157.07 740.27 57555.96 88888.00 2006-09-05 18:28:32.020 248 13156.81 740.27 57555.59 88888.00 2006-09-05 18:28:33.020 248 13157.07 740.52 57555.47 88888.00 2006-09-05 18:28:34.020 248 13157.20 740.65 57555.59 88888.00 2006-09-05 18:28:35.020 248 13156.81 739.53 57555.22 88888.00 2006-09-05 18:28:36.020 248 13157.33 739.78 57555.22 88888.00 2006-09-05 18:28:37.020 248 13157.20 739.41 57555.84 88888.00 2006-09-05 18:28:38.020 248 13157.46 740.15 57556.20 88888.00 2006-09-05 18:28:39.020 248 13157.20 740.65 57555.47 88888.00 2006-09-05 18:28:40.020 248 13156.94 739.90 57555.96 88888.00 2006-09-05 18:28:41.020 248 13158.11 739.90 57556.20 88888.00 2006-09-05 18:28:42.020 248 13157.07 739.65 57555.47 88888.00 2006-09-05 18:28:43.020 248 13157.85 739.90 57555.84 88888.00 2006-09-05 18:28:44.020 248 13157.72 740.40 57556.93 88888.00 2006-09-05 18:28:45.020 248 13157.85 739.65 57555.71 88888.00 2006-09-05 18:28:46.020 248 13157.59 739.65 57556.20 88888.00 2006-09-05 18:28:47.020 248 13157.85 740.27 57555.71 88888.00 2006-09-05 18:28:48.020 248 13158.24 739.53 57555.96 88888.00 2006-09-05 18:28:49.020 248 13157.20 739.78 57555.47 88888.00 2006-09-05 18:28:50.020 248 13156.81 739.90 57556.20 88888.00 2006-09-05 18:28:51.020 248 13157.59 739.90 57555.96 88888.00 2006-09-05 18:28:52.020 248 13157.59 739.90 57555.96 88888.00 2006-09-05 18:28:53.020 248 13157.72 739.41 57555.71 88888.00 2006-09-05 18:28:54.020 248 13157.72 739.78 57555.71 88888.00 2006-09-05 18:28:55.020 248 13157.72 739.53 57556.08 88888.00 2006-09-05 18:28:56.020 248 13157.46 739.28 57556.08 88888.00 2006-09-05 18:28:57.020 248 13158.24 739.28 57555.84 88888.00 2006-09-05 18:28:58.020 248 13157.46 739.41 57556.20 88888.00 2006-09-05 18:28:59.020 248 13157.59 739.53 57556.08 88888.00 2006-09-05 18:29:00.020 248 13157.33 739.65 57556.20 88888.00 2006-09-05 18:29:01.020 248 13158.50 738.79 57555.84 88888.00 2006-09-05 18:29:02.020 248 13157.85 739.16 57555.59 88888.00 2006-09-05 18:29:03.020 248 13157.20 739.28 57556.45 88888.00 2006-09-05 18:29:04.020 248 13157.46 739.16 57556.32 88888.00 2006-09-05 18:29:05.020 248 13157.98 738.42 57555.84 88888.00 2006-09-05 18:29:06.020 248 13157.85 738.79 57556.81 88888.00 2006-09-05 18:29:07.020 248 13156.55 738.91 57555.96 88888.00 2006-09-05 18:29:08.020 248 13157.85 738.42 57556.69 88888.00 2006-09-05 18:29:09.020 248 13157.72 739.28 57555.47 88888.00 2006-09-05 18:29:10.020 248 13157.59 738.66 57556.20 88888.00 2006-09-05 18:29:11.020 248 13157.85 739.04 57556.32 88888.00 2006-09-05 18:29:12.020 248 13157.20 738.91 57555.71 88888.00 2006-09-05 18:29:13.020 248 13156.94 739.41 57556.08 88888.00 2006-09-05 18:29:14.020 248 13157.72 739.16 57556.32 88888.00 2006-09-05 18:29:15.020 248 13157.33 739.16 57556.57 88888.00 2006-09-05 18:29:16.020 248 13157.72 738.79 57555.84 88888.00 2006-09-05 18:29:17.020 248 13157.85 739.04 57556.45 88888.00 2006-09-05 18:29:18.020 248 13157.33 738.79 57556.69 88888.00 2006-09-05 18:29:19.020 248 13157.33 738.66 57556.32 88888.00 2006-09-05 18:29:20.020 248 13157.33 739.04 57556.45 88888.00 2006-09-05 18:29:21.020 248 13156.94 738.17 57556.08 88888.00 2006-09-05 18:29:22.020 248 13157.33 738.54 57555.96 88888.00 2006-09-05 18:29:23.020 248 13157.20 739.04 57556.32 88888.00 2006-09-05 18:29:24.020 248 13156.81 738.42 57556.81 88888.00 2006-09-05 18:29:25.020 248 13156.81 738.29 57556.08 88888.00 2006-09-05 18:29:26.020 248 13157.33 738.66 57556.57 88888.00 2006-09-05 18:29:27.020 248 13156.55 739.04 57556.08 88888.00 2006-09-05 18:29:28.020 248 13156.42 739.41 57556.69 88888.00 2006-09-05 18:29:29.020 248 13157.07 738.29 57556.32 88888.00 2006-09-05 18:29:30.020 248 13156.42 737.80 57556.32 88888.00 2006-09-05 18:29:31.020 248 13156.42 738.04 57556.45 88888.00 2006-09-05 18:29:32.020 248 13156.94 738.66 57556.08 88888.00 2006-09-05 18:29:33.020 248 13157.07 738.17 57555.84 88888.00 2006-09-05 18:29:34.020 248 13156.68 737.05 57556.20 88888.00 2006-09-05 18:29:35.020 248 13156.16 737.30 57556.45 88888.00 2006-09-05 18:29:36.020 248 13156.55 737.43 57555.96 88888.00 2006-09-05 18:29:37.020 248 13156.16 737.43 57555.96 88888.00 2006-09-05 18:29:38.020 248 13156.29 737.43 57556.08 88888.00 2006-09-05 18:29:39.020 248 13156.03 737.18 57555.96 88888.00 2006-09-05 18:29:40.020 248 13156.16 737.30 57555.96 88888.00 2006-09-05 18:29:41.020 248 13156.55 736.56 57556.32 88888.00 2006-09-05 18:29:42.020 248 13155.90 737.05 57555.71 88888.00 2006-09-05 18:29:43.020 248 13155.90 737.18 57555.96 88888.00 2006-09-05 18:29:44.020 248 13156.03 737.80 57555.96 88888.00 2006-09-05 18:29:45.020 248 13156.29 736.68 57555.59 88888.00 2006-09-05 18:29:46.020 248 13156.68 736.68 57555.84 88888.00 2006-09-05 18:29:47.020 248 13155.90 736.31 57556.32 88888.00 2006-09-05 18:29:48.020 248 13156.42 736.56 57556.08 88888.00 2006-09-05 18:29:49.020 248 13156.42 736.19 57555.47 88888.00 2006-09-05 18:29:50.020 248 13155.90 736.31 57555.84 88888.00 2006-09-05 18:29:51.020 248 13155.77 736.43 57555.96 88888.00 2006-09-05 18:29:52.020 248 13155.77 736.31 57556.57 88888.00 2006-09-05 18:29:53.020 248 13156.68 736.31 57555.96 88888.00 2006-09-05 18:29:54.020 248 13155.64 736.31 57555.59 88888.00 2006-09-05 18:29:55.020 248 13155.77 735.69 57555.59 88888.00 2006-09-05 18:29:56.020 248 13156.29 736.56 57555.96 88888.00 2006-09-05 18:29:57.020 248 13156.16 736.93 57556.20 88888.00 2006-09-05 18:29:58.020 248 13156.03 736.31 57555.34 88888.00 2006-09-05 18:29:59.020 248 13156.16 736.19 57556.08 88888.00 2006-09-05 18:30:00.020 248 13156.42 736.31 57555.96 88888.00 2006-09-05 18:30:01.020 248 13156.42 736.68 57555.59 88888.00 2006-09-05 18:30:02.020 248 13156.29 735.69 57555.47 88888.00 2006-09-05 18:30:03.020 248 13156.55 735.82 57556.20 88888.00 2006-09-05 18:30:04.020 248 13156.03 736.19 57555.96 88888.00 2006-09-05 18:30:05.020 248 13155.12 736.19 57555.96 88888.00 2006-09-05 18:30:06.020 248 13155.90 735.44 57556.08 88888.00 2006-09-05 18:30:07.020 248 13155.77 736.19 57555.71 88888.00 2006-09-05 18:30:08.020 248 13155.90 735.57 57555.47 88888.00 2006-09-05 18:30:09.020 248 13155.25 735.57 57555.71 88888.00 2006-09-05 18:30:10.020 248 13155.90 735.82 57555.59 88888.00 2006-09-05 18:30:11.020 248 13156.42 736.19 57555.96 88888.00 2006-09-05 18:30:12.020 248 13156.29 735.44 57555.96 88888.00 2006-09-05 18:30:13.020 248 13155.90 736.31 57555.47 88888.00 2006-09-05 18:30:14.020 248 13156.03 735.32 57555.96 88888.00 2006-09-05 18:30:15.020 248 13155.77 736.31 57555.34 88888.00 2006-09-05 18:30:16.020 248 13156.16 735.69 57555.84 88888.00 2006-09-05 18:30:17.020 248 13155.90 736.56 57555.96 88888.00 2006-09-05 18:30:18.020 248 13156.42 735.82 57555.96 88888.00 2006-09-05 18:30:19.020 248 13156.03 736.19 57555.59 88888.00 2006-09-05 18:30:20.020 248 13156.03 736.31 57555.96 88888.00 2006-09-05 18:30:21.020 248 13155.51 736.43 57555.84 88888.00 2006-09-05 18:30:22.020 248 13155.25 735.94 57555.84 88888.00 2006-09-05 18:30:23.020 248 13155.77 735.82 57555.71 88888.00 2006-09-05 18:30:24.020 248 13156.03 735.69 57555.71 88888.00 2006-09-05 18:30:25.020 248 13156.16 736.06 57555.59 88888.00 2006-09-05 18:30:26.020 248 13155.38 736.06 57555.71 88888.00 2006-09-05 18:30:27.020 248 13155.51 735.69 57555.96 88888.00 2006-09-05 18:30:28.020 248 13155.51 735.44 57555.10 88888.00 2006-09-05 18:30:29.020 248 13156.29 736.68 57555.22 88888.00 2006-09-05 18:30:30.020 248 13155.51 735.57 57556.08 88888.00 2006-09-05 18:30:31.020 248 13155.64 735.32 57555.34 88888.00 2006-09-05 18:30:32.020 248 13155.38 736.19 57556.08 88888.00 2006-09-05 18:30:33.020 248 13155.25 735.44 57555.47 88888.00 2006-09-05 18:30:34.020 248 13155.90 735.32 57556.20 88888.00 2006-09-05 18:30:35.020 248 13155.77 735.57 57556.20 88888.00 2006-09-05 18:30:36.020 248 13155.90 736.19 57555.84 88888.00 2006-09-05 18:30:37.020 248 13155.51 734.82 57555.47 88888.00 2006-09-05 18:30:38.020 248 13155.64 735.94 57555.71 88888.00 2006-09-05 18:30:39.020 248 13155.90 735.82 57555.71 88888.00 2006-09-05 18:30:40.020 248 13155.64 735.44 57555.59 88888.00 2006-09-05 18:30:41.020 248 13156.42 735.94 57555.47 88888.00 2006-09-05 18:30:42.020 248 13155.38 734.95 57554.98 88888.00 2006-09-05 18:30:43.020 248 13155.77 735.69 57555.96 88888.00 2006-09-05 18:30:44.020 248 13155.90 735.32 57555.96 88888.00 2006-09-05 18:30:45.020 248 13156.55 736.06 57555.59 88888.00 2006-09-05 18:30:46.020 248 13155.64 735.94 57555.71 88888.00 2006-09-05 18:30:47.020 248 13155.64 735.69 57555.22 88888.00 2006-09-05 18:30:48.020 248 13155.64 736.31 57555.71 88888.00 2006-09-05 18:30:49.020 248 13155.12 735.94 57554.86 88888.00 2006-09-05 18:30:50.020 248 13155.38 735.07 57555.34 88888.00 2006-09-05 18:30:51.020 248 13154.86 735.20 57555.22 88888.00 2006-09-05 18:30:52.020 248 13155.38 735.32 57555.34 88888.00 2006-09-05 18:30:53.020 248 13155.38 735.32 57555.59 88888.00 2006-09-05 18:30:54.020 248 13154.73 735.57 57555.84 88888.00 2006-09-05 18:30:55.020 248 13155.90 734.70 57555.10 88888.00 2006-09-05 18:30:56.020 248 13154.73 735.20 57555.34 88888.00 2006-09-05 18:30:57.020 248 13155.64 736.19 57555.34 88888.00 2006-09-05 18:30:58.020 248 13154.99 734.95 57555.84 88888.00 2006-09-05 18:30:59.020 248 13154.86 735.44 57555.71 88888.00 2006-09-05 18:31:00.020 248 13154.73 734.82 57555.34 88888.00 2006-09-05 18:31:01.020 248 13154.60 735.44 57555.84 88888.00 2006-09-05 18:31:02.020 248 13154.21 734.82 57555.34 88888.00 2006-09-05 18:31:03.020 248 13155.12 735.20 57555.22 88888.00 2006-09-05 18:31:04.020 248 13154.86 734.82 57555.47 88888.00 2006-09-05 18:31:05.020 248 13154.47 734.95 57555.96 88888.00 2006-09-05 18:31:06.020 248 13154.73 735.20 57555.22 88888.00 2006-09-05 18:31:07.020 248 13154.86 735.20 57555.34 88888.00 2006-09-05 18:31:08.020 248 13154.47 734.95 57554.98 88888.00 2006-09-05 18:31:09.020 248 13154.47 734.95 57555.22 88888.00 2006-09-05 18:31:10.020 248 13153.82 735.44 57555.22 88888.00 2006-09-05 18:31:11.020 248 13154.60 734.95 57555.22 88888.00 2006-09-05 18:31:12.020 248 13154.21 735.20 57555.59 88888.00 2006-09-05 18:31:13.020 248 13153.69 734.33 57555.22 88888.00 2006-09-05 18:31:14.020 248 13154.08 735.32 57555.59 88888.00 2006-09-05 18:31:15.020 248 13153.82 735.32 57555.34 88888.00 2006-09-05 18:31:16.020 248 13154.34 735.69 57555.59 88888.00 2006-09-05 18:31:17.020 248 13153.69 734.82 57555.47 88888.00 2006-09-05 18:31:18.020 248 13153.82 734.45 57555.10 88888.00 2006-09-05 18:31:19.020 248 13154.08 734.95 57554.86 88888.00 2006-09-05 18:31:20.020 248 13153.04 734.58 57555.84 88888.00 2006-09-05 18:31:21.020 248 13153.30 734.95 57555.47 88888.00 2006-09-05 18:31:22.020 248 13153.43 734.58 57555.59 88888.00 2006-09-05 18:31:23.020 248 13153.95 734.33 57555.47 88888.00 2006-09-05 18:31:24.020 248 13153.17 734.45 57554.98 88888.00 2006-09-05 18:31:25.020 248 13153.56 734.33 57555.22 88888.00 2006-09-05 18:31:26.020 248 13152.91 734.21 57554.98 88888.00 2006-09-05 18:31:27.020 248 13153.17 734.70 57554.98 88888.00 2006-09-05 18:31:28.020 248 13153.04 734.82 57555.84 88888.00 2006-09-05 18:31:29.020 248 13153.17 734.45 57555.47 88888.00 2006-09-05 18:31:30.020 248 13152.91 734.82 57554.73 88888.00 2006-09-05 18:31:31.020 248 13152.78 734.70 57555.59 88888.00 2006-09-05 18:31:32.020 248 13153.43 734.58 57555.10 88888.00 2006-09-05 18:31:33.020 248 13153.82 734.58 57554.73 88888.00 2006-09-05 18:31:34.020 248 13153.43 734.58 57554.98 88888.00 2006-09-05 18:31:35.020 248 13152.52 734.82 57555.47 88888.00 2006-09-05 18:31:36.020 248 13152.91 735.07 57554.49 88888.00 2006-09-05 18:31:37.020 248 13153.30 734.70 57554.37 88888.00 2006-09-05 18:31:38.020 248 13153.17 734.08 57554.25 88888.00 2006-09-05 18:31:39.019 248 13152.78 734.82 57554.73 88888.00 2006-09-05 18:31:40.019 248 13152.78 734.70 57555.22 88888.00 2006-09-05 18:31:41.019 248 13153.30 733.96 57554.00 88888.00 2006-09-05 18:31:42.019 248 13152.65 734.08 57554.61 88888.00 2006-09-05 18:31:43.019 248 13153.04 733.96 57554.86 88888.00 2006-09-05 18:31:44.019 248 13153.43 733.96 57554.73 88888.00 2006-09-05 18:31:45.019 248 13153.30 734.08 57554.86 88888.00 2006-09-05 18:31:46.019 248 13153.56 734.33 57555.47 88888.00 2006-09-05 18:31:47.019 248 13153.95 734.45 57554.49 88888.00 2006-09-05 18:31:48.019 248 13153.43 734.95 57554.61 88888.00 2006-09-05 18:31:49.019 248 13153.56 733.59 57554.86 88888.00 2006-09-05 18:31:50.019 248 13153.82 734.08 57554.37 88888.00 2006-09-05 18:31:51.019 248 13153.17 734.45 57554.25 88888.00 2006-09-05 18:31:52.019 248 13153.30 733.83 57554.73 88888.00 2006-09-05 18:31:53.019 248 13153.30 733.83 57554.86 88888.00 2006-09-05 18:31:54.019 248 13153.17 733.96 57555.10 88888.00 2006-09-05 18:31:55.019 248 13153.56 733.83 57554.12 88888.00 2006-09-05 18:31:56.019 248 13153.82 733.83 57554.73 88888.00 2006-09-05 18:31:57.019 248 13153.30 733.59 57555.10 88888.00 2006-09-05 18:31:58.019 248 13152.91 733.46 57554.73 88888.00 2006-09-05 18:31:59.019 248 13153.17 734.21 57555.34 88888.00 2006-09-05 18:32:00.019 248 13153.82 733.09 57554.86 88888.00 2006-09-05 18:32:01.019 248 13152.91 734.45 57555.10 88888.00 2006-09-05 18:32:02.019 248 13152.78 733.96 57554.73 88888.00 2006-09-05 18:32:03.019 248 13153.17 734.33 57554.98 88888.00 2006-09-05 18:32:04.019 248 13153.30 733.71 57554.61 88888.00 2006-09-05 18:32:05.019 248 13153.43 733.21 57554.73 88888.00 2006-09-05 18:32:06.019 248 13153.17 733.71 57555.59 88888.00 2006-09-05 18:32:07.019 248 13153.04 733.96 57554.86 88888.00 2006-09-05 18:32:08.019 248 13153.56 734.08 57554.73 88888.00 2006-09-05 18:32:09.019 248 13153.95 733.09 57555.10 88888.00 2006-09-05 18:32:10.019 248 13153.17 733.96 57555.34 88888.00 2006-09-05 18:32:11.019 248 13152.78 733.71 57555.34 88888.00 2006-09-05 18:32:12.019 248 13154.21 733.21 57555.34 88888.00 2006-09-05 18:32:13.019 248 13153.69 733.96 57555.10 88888.00 2006-09-05 18:32:14.019 248 13153.17 733.21 57554.86 88888.00 2006-09-05 18:32:15.019 248 13152.91 733.46 57554.25 88888.00 2006-09-05 18:32:16.019 248 13152.91 733.21 57555.22 88888.00 2006-09-05 18:32:17.019 248 13153.43 733.46 57555.22 88888.00 2006-09-05 18:32:18.019 248 13153.30 733.59 57555.71 88888.00 2006-09-05 18:32:19.019 248 13153.30 733.83 57555.10 88888.00 2006-09-05 18:32:20.019 248 13153.56 734.21 57554.98 88888.00 2006-09-05 18:32:21.019 248 13153.17 734.21 57554.25 88888.00 2006-09-05 18:32:22.019 248 13153.04 733.71 57555.34 88888.00 2006-09-05 18:32:23.019 248 13152.65 733.96 57554.86 88888.00 2006-09-05 18:32:24.019 248 13153.56 734.08 57554.25 88888.00 2006-09-05 18:32:25.019 248 13153.30 733.96 57555.22 88888.00 2006-09-05 18:32:26.019 248 13153.43 734.08 57554.86 88888.00 2006-09-05 18:32:27.019 248 13152.91 733.59 57555.10 88888.00 2006-09-05 18:32:28.019 248 13152.52 733.96 57554.98 88888.00 2006-09-05 18:32:29.019 248 13153.43 733.71 57555.22 88888.00 2006-09-05 18:32:30.019 248 13153.43 733.83 57555.47 88888.00 2006-09-05 18:32:31.019 248 13153.43 734.21 57554.86 88888.00 2006-09-05 18:32:32.019 248 13152.65 733.71 57555.22 88888.00 2006-09-05 18:32:33.019 248 13153.04 734.08 57555.34 88888.00 2006-09-05 18:32:34.019 248 13153.04 734.21 57555.34 88888.00 2006-09-05 18:32:35.019 248 13152.78 734.45 57555.47 88888.00 2006-09-05 18:32:36.019 248 13152.13 734.21 57555.59 88888.00 2006-09-05 18:32:37.019 248 13153.17 733.96 57555.47 88888.00 2006-09-05 18:32:38.019 248 13152.78 733.96 57555.59 88888.00 2006-09-05 18:32:39.019 248 13153.04 733.46 57554.98 88888.00 2006-09-05 18:32:40.019 248 13152.65 733.96 57555.47 88888.00 2006-09-05 18:32:41.019 248 13151.87 734.08 57555.22 88888.00 2006-09-05 18:32:42.019 248 13152.26 734.82 57555.47 88888.00 2006-09-05 18:32:43.019 248 13152.26 734.21 57555.47 88888.00 2006-09-05 18:32:44.019 248 13152.13 734.33 57554.86 88888.00 2006-09-05 18:32:45.019 248 13152.13 733.83 57554.61 88888.00 2006-09-05 18:32:46.019 248 13152.39 733.71 57554.86 88888.00 2006-09-05 18:32:47.019 248 13152.52 734.08 57555.22 88888.00 2006-09-05 18:32:48.019 248 13151.87 734.08 57555.47 88888.00 2006-09-05 18:32:49.019 248 13152.00 733.96 57555.22 88888.00 2006-09-05 18:32:50.019 248 13152.13 733.71 57554.73 88888.00 2006-09-05 18:32:51.019 248 13151.74 734.21 57555.47 88888.00 2006-09-05 18:32:52.019 248 13151.22 733.83 57554.49 88888.00 2006-09-05 18:32:53.019 248 13151.87 734.45 57554.73 88888.00 2006-09-05 18:32:54.019 248 13152.26 733.96 57554.49 88888.00 2006-09-05 18:32:55.019 248 13151.22 734.08 57554.25 88888.00 2006-09-05 18:32:56.019 248 13151.09 734.33 57554.98 88888.00 2006-09-05 18:32:57.019 248 13151.22 733.83 57554.98 88888.00 2006-09-05 18:32:58.019 248 13151.74 733.96 57554.86 88888.00 2006-09-05 18:32:59.019 248 13151.48 734.08 57554.12 88888.00 2006-09-05 18:33:00.019 248 13151.35 733.96 57554.49 88888.00 2006-09-05 18:33:01.019 248 13151.74 733.96 57555.34 88888.00 2006-09-05 18:33:02.019 248 13151.74 733.83 57554.12 88888.00 2006-09-05 18:33:03.019 248 13151.35 733.83 57554.86 88888.00 2006-09-05 18:33:04.019 248 13150.83 732.72 57554.25 88888.00 2006-09-05 18:33:05.019 248 13151.09 733.59 57554.61 88888.00 2006-09-05 18:33:06.019 248 13150.31 733.46 57554.98 88888.00 2006-09-05 18:33:07.019 248 13151.35 733.71 57555.10 88888.00 2006-09-05 18:33:08.019 248 13151.09 733.34 57554.12 88888.00 2006-09-05 18:33:09.019 248 13151.48 733.83 57554.37 88888.00 2006-09-05 18:33:10.019 248 13151.09 733.46 57554.61 88888.00 2006-09-05 18:33:11.019 248 13151.35 733.71 57554.61 88888.00 2006-09-05 18:33:12.019 248 13151.22 733.71 57555.22 88888.00 2006-09-05 18:33:13.019 248 13151.35 733.96 57554.73 88888.00 2006-09-05 18:33:14.019 248 13150.31 733.71 57554.00 88888.00 2006-09-05 18:33:15.019 248 13150.44 733.34 57554.61 88888.00 2006-09-05 18:33:16.019 248 13151.48 733.71 57553.76 88888.00 2006-09-05 18:33:17.019 248 13150.83 733.96 57553.88 88888.00 2006-09-05 18:33:18.019 248 13150.96 734.08 57554.86 88888.00 2006-09-05 18:33:19.019 248 13151.22 733.96 57553.76 88888.00 2006-09-05 18:33:20.019 248 13150.83 733.21 57554.49 88888.00 2006-09-05 18:33:21.019 248 13151.09 733.59 57554.49 88888.00 2006-09-05 18:33:22.019 248 13150.44 733.59 57554.61 88888.00 2006-09-05 18:33:23.019 248 13150.57 733.46 57555.22 88888.00 2006-09-05 18:33:24.019 248 13150.96 733.83 57554.61 88888.00 2006-09-05 18:33:25.019 248 13150.57 734.08 57554.37 88888.00 2006-09-05 18:33:26.019 248 13151.09 733.71 57553.88 88888.00 2006-09-05 18:33:27.019 248 13150.96 733.46 57555.22 88888.00 2006-09-05 18:33:28.019 248 13150.44 733.71 57554.73 88888.00 2006-09-05 18:33:29.019 248 13150.57 733.96 57554.37 88888.00 2006-09-05 18:33:30.019 248 13150.31 733.83 57554.25 88888.00 2006-09-05 18:33:31.019 248 13150.18 734.58 57553.63 88888.00 2006-09-05 18:33:32.019 248 13150.96 733.21 57554.37 88888.00 2006-09-05 18:33:33.019 248 13150.83 733.34 57554.37 88888.00 2006-09-05 18:33:34.019 248 13150.83 733.96 57554.49 88888.00 2006-09-05 18:33:35.019 248 13150.05 733.83 57554.49 88888.00 2006-09-05 18:33:36.019 248 13150.70 734.33 57554.00 88888.00 2006-09-05 18:33:37.019 248 13150.70 734.33 57554.73 88888.00 2006-09-05 18:33:38.019 248 13150.57 733.59 57554.61 88888.00 2006-09-05 18:33:39.019 248 13149.66 733.46 57554.73 88888.00 2006-09-05 18:33:40.019 248 13150.44 734.08 57554.98 88888.00 2006-09-05 18:33:41.019 248 13150.83 733.96 57554.73 88888.00 2006-09-05 18:33:42.019 248 13150.44 734.08 57554.37 88888.00 2006-09-05 18:33:43.019 248 13150.44 733.71 57554.86 88888.00 2006-09-05 18:33:44.019 248 13150.96 734.08 57555.22 88888.00 2006-09-05 18:33:45.019 248 13150.44 733.96 57554.25 88888.00 2006-09-05 18:33:46.019 248 13149.92 733.46 57554.49 88888.00 2006-09-05 18:33:47.019 248 13149.66 733.96 57554.73 88888.00 2006-09-05 18:33:48.019 248 13149.79 733.83 57554.12 88888.00 2006-09-05 18:33:49.019 248 13150.44 733.34 57554.61 88888.00 2006-09-05 18:33:50.019 248 13149.53 733.96 57554.73 88888.00 2006-09-05 18:33:51.019 248 13149.92 733.71 57554.73 88888.00 2006-09-05 18:33:52.019 248 13149.66 733.83 57554.61 88888.00 2006-09-05 18:33:53.019 248 13149.79 734.08 57553.88 88888.00 2006-09-05 18:33:54.019 248 13149.40 732.84 57554.86 88888.00 2006-09-05 18:33:55.019 248 13150.18 733.21 57554.00 88888.00 2006-09-05 18:33:56.019 248 13149.27 733.71 57554.00 88888.00 2006-09-05 18:33:57.019 248 13149.53 733.59 57554.61 88888.00 2006-09-05 18:33:58.019 248 13149.14 732.97 57554.25 88888.00 2006-09-05 18:33:59.019 248 13150.18 733.46 57554.37 88888.00 2006-09-05 18:34:00.019 248 13149.40 733.09 57554.12 88888.00 2006-09-05 18:34:01.019 248 13149.66 733.46 57554.37 88888.00 2006-09-05 18:34:02.019 248 13149.01 733.71 57554.37 88888.00 2006-09-05 18:34:03.019 248 13149.01 733.71 57554.25 88888.00 2006-09-05 18:34:04.019 248 13149.14 733.83 57553.88 88888.00 2006-09-05 18:34:05.019 248 13148.75 733.46 57553.76 88888.00 2006-09-05 18:34:06.019 248 13149.14 733.46 57554.12 88888.00 2006-09-05 18:34:07.019 248 13149.53 733.34 57554.00 88888.00 2006-09-05 18:34:08.019 248 13148.88 733.34 57554.37 88888.00 2006-09-05 18:34:09.019 248 13149.66 733.46 57554.25 88888.00 2006-09-05 18:34:10.019 248 13149.14 732.72 57554.61 88888.00 2006-09-05 18:34:11.019 248 13149.40 732.97 57554.49 88888.00 2006-09-05 18:34:12.019 248 13149.14 733.21 57554.00 88888.00 2006-09-05 18:34:13.019 248 13149.14 732.72 57554.00 88888.00 2006-09-05 18:34:14.019 248 13149.14 733.09 57554.00 88888.00 2006-09-05 18:34:15.019 248 13149.40 733.21 57554.12 88888.00 2006-09-05 18:34:16.019 248 13149.66 733.09 57554.37 88888.00 2006-09-05 18:34:17.019 248 13149.53 733.21 57553.76 88888.00 2006-09-05 18:34:18.019 248 13148.75 732.97 57554.12 88888.00 2006-09-05 18:34:19.019 248 13149.79 733.34 57554.12 88888.00 2006-09-05 18:34:20.019 248 13149.79 732.72 57554.00 88888.00 2006-09-05 18:34:21.019 248 13149.79 733.09 57554.12 88888.00 2006-09-05 18:34:22.019 248 13149.66 732.72 57553.76 88888.00 2006-09-05 18:34:23.019 248 13149.66 732.10 57554.00 88888.00 2006-09-05 18:34:24.019 248 13149.66 732.60 57553.88 88888.00 2006-09-05 18:34:25.019 248 13149.14 732.84 57553.88 88888.00 2006-09-05 18:34:26.019 248 13149.66 732.60 57554.25 88888.00 2006-09-05 18:34:27.019 248 13149.14 732.84 57554.12 88888.00 2006-09-05 18:34:28.019 248 13149.66 732.35 57554.98 88888.00 2006-09-05 18:34:29.019 248 13149.01 732.47 57554.12 88888.00 2006-09-05 18:34:30.019 248 13149.53 733.09 57553.76 88888.00 2006-09-05 18:34:31.019 248 13149.66 733.46 57553.76 88888.00 2006-09-05 18:34:32.019 248 13148.88 732.60 57554.37 88888.00 2006-09-05 18:34:33.019 248 13149.40 732.60 57554.25 88888.00 2006-09-05 18:34:34.019 248 13149.27 732.47 57554.61 88888.00 2006-09-05 18:34:35.019 248 13149.66 732.97 57553.88 88888.00 2006-09-05 18:34:36.019 248 13150.05 733.59 57553.51 88888.00 2006-09-05 18:34:37.019 248 13149.79 732.10 57554.25 88888.00 2006-09-05 18:34:38.019 248 13149.53 732.60 57554.61 88888.00 2006-09-05 18:34:39.019 248 13149.66 732.22 57554.00 88888.00 2006-09-05 18:34:40.019 248 13149.79 732.35 57553.88 88888.00 2006-09-05 18:34:41.019 248 13149.53 733.21 57553.63 88888.00 2006-09-05 18:34:42.019 248 13149.66 732.35 57554.37 88888.00 2006-09-05 18:34:43.019 248 13149.66 733.46 57554.12 88888.00 2006-09-05 18:34:44.019 248 13149.27 732.97 57554.86 88888.00 2006-09-05 18:34:45.019 248 13148.75 733.46 57553.76 88888.00 2006-09-05 18:34:46.019 248 13149.27 731.98 57553.88 88888.00 2006-09-05 18:34:47.019 248 13148.49 732.97 57554.37 88888.00 2006-09-05 18:34:48.019 248 13149.27 732.84 57554.00 88888.00 2006-09-05 18:34:49.019 248 13149.27 732.84 57554.12 88888.00 2006-09-05 18:34:50.019 248 13148.49 733.21 57554.25 88888.00 2006-09-05 18:34:51.019 248 13149.01 732.97 57554.25 88888.00 2006-09-05 18:34:52.019 248 13149.14 732.97 57553.88 88888.00 2006-09-05 18:34:53.019 248 13148.62 733.21 57554.37 88888.00 2006-09-05 18:34:54.019 248 13148.62 733.59 57554.49 88888.00 2006-09-05 18:34:55.019 248 13148.75 732.97 57554.61 88888.00 2006-09-05 18:34:56.019 248 13149.27 733.46 57554.61 88888.00 2006-09-05 18:34:57.019 248 13149.01 733.21 57554.25 88888.00 2006-09-05 18:34:58.019 248 13149.66 733.21 57554.12 88888.00 2006-09-05 18:34:59.019 248 13148.88 733.21 57553.76 88888.00 2006-09-05 18:35:00.019 248 13149.27 733.46 57554.49 88888.00 2006-09-05 18:35:01.019 248 13148.49 732.97 57554.00 88888.00 2006-09-05 18:35:02.019 248 13149.27 733.09 57554.37 88888.00 2006-09-05 18:35:03.019 248 13149.27 733.46 57554.37 88888.00 2006-09-05 18:35:04.019 248 13148.62 733.71 57554.12 88888.00 2006-09-05 18:35:05.019 248 13149.14 734.08 57554.12 88888.00 2006-09-05 18:35:06.019 248 13148.75 733.71 57553.63 88888.00 2006-09-05 18:35:07.019 248 13149.40 734.21 57553.88 88888.00 2006-09-05 18:35:08.019 248 13149.14 733.71 57553.76 88888.00 2006-09-05 18:35:09.019 248 13149.66 733.83 57554.37 88888.00 2006-09-05 18:35:10.019 248 13148.75 734.08 57554.37 88888.00 2006-09-05 18:35:11.019 248 13149.79 733.71 57554.37 88888.00 2006-09-05 18:35:12.019 248 13149.01 733.09 57554.00 88888.00 2006-09-05 18:35:13.019 248 13149.01 733.96 57553.76 88888.00 2006-09-05 18:35:14.019 248 13149.27 734.21 57554.00 88888.00 2006-09-05 18:35:15.019 248 13148.88 734.33 57554.37 88888.00 2006-09-05 18:35:16.019 248 13148.75 734.45 57554.12 88888.00 2006-09-05 18:35:17.019 248 13148.75 733.96 57554.61 88888.00 2006-09-05 18:35:18.019 248 13148.88 734.21 57554.00 88888.00 2006-09-05 18:35:19.019 248 13149.40 733.46 57553.76 88888.00 2006-09-05 18:35:20.019 248 13148.62 733.34 57554.37 88888.00 2006-09-05 18:35:21.019 248 13149.79 733.96 57554.49 88888.00 2006-09-05 18:35:22.019 248 13149.01 733.96 57554.00 88888.00 2006-09-05 18:35:23.019 248 13148.75 734.08 57553.76 88888.00 2006-09-05 18:35:24.019 248 13149.40 734.21 57554.12 88888.00 2006-09-05 18:35:25.019 248 13148.49 734.21 57554.86 88888.00 2006-09-05 18:35:26.019 248 13148.62 733.96 57554.98 88888.00 2006-09-05 18:35:27.019 248 13148.88 734.82 57553.76 88888.00 2006-09-05 18:35:28.019 248 13149.40 734.33 57554.49 88888.00 2006-09-05 18:35:29.019 248 13148.62 734.70 57554.00 88888.00 2006-09-05 18:35:30.019 248 13149.53 734.08 57554.00 88888.00 2006-09-05 18:35:31.019 248 13149.27 734.08 57554.25 88888.00 2006-09-05 18:35:32.019 248 13149.01 733.83 57554.61 88888.00 2006-09-05 18:35:33.019 248 13148.75 733.34 57554.25 88888.00 2006-09-05 18:35:34.019 248 13149.40 734.33 57554.61 88888.00 2006-09-05 18:35:35.019 248 13148.62 733.96 57554.37 88888.00 2006-09-05 18:35:36.019 248 13148.62 734.21 57554.12 88888.00 2006-09-05 18:35:37.019 248 13148.88 734.21 57554.00 88888.00 2006-09-05 18:35:38.019 248 13149.14 733.96 57554.49 88888.00 2006-09-05 18:35:39.019 248 13149.01 734.45 57553.88 88888.00 2006-09-05 18:35:40.019 248 13149.14 735.07 57554.12 88888.00 2006-09-05 18:35:41.019 248 13148.88 733.71 57553.88 88888.00 2006-09-05 18:35:42.019 248 13149.66 734.33 57554.86 88888.00 2006-09-05 18:35:43.019 248 13149.53 734.58 57554.25 88888.00 2006-09-05 18:35:44.019 248 13150.05 734.08 57554.61 88888.00 2006-09-05 18:35:45.019 248 13148.88 734.70 57554.00 88888.00 2006-09-05 18:35:46.019 248 13149.27 734.08 57554.25 88888.00 2006-09-05 18:35:47.019 248 13149.53 734.08 57554.25 88888.00 2006-09-05 18:35:48.019 248 13149.79 734.08 57554.00 88888.00 2006-09-05 18:35:49.019 248 13150.18 733.71 57554.61 88888.00 2006-09-05 18:35:50.019 248 13150.31 734.33 57554.00 88888.00 2006-09-05 18:35:51.019 248 13149.40 734.08 57553.63 88888.00 2006-09-05 18:35:52.019 248 13150.05 733.83 57553.63 88888.00 2006-09-05 18:35:53.019 248 13149.79 734.21 57554.00 88888.00 2006-09-05 18:35:54.019 248 13149.53 733.71 57554.37 88888.00 2006-09-05 18:35:55.019 248 13150.57 734.21 57554.61 88888.00 2006-09-05 18:35:56.019 248 13150.18 734.33 57553.63 88888.00 2006-09-05 18:35:57.019 248 13149.53 733.83 57554.12 88888.00 2006-09-05 18:35:58.019 248 13149.53 734.21 57553.51 88888.00 2006-09-05 18:35:59.019 248 13149.40 733.71 57554.12 88888.00 2006-09-05 18:36:00.019 248 13149.40 734.08 57554.86 88888.00 2006-09-05 18:36:01.019 248 13150.18 733.96 57553.63 88888.00 2006-09-05 18:36:02.019 248 13150.31 734.33 57554.37 88888.00 2006-09-05 18:36:03.019 248 13150.57 734.33 57554.49 88888.00 2006-09-05 18:36:04.019 248 13151.09 734.45 57554.86 88888.00 2006-09-05 18:36:05.019 248 13151.35 734.58 57553.76 88888.00 2006-09-05 18:36:06.019 248 13150.31 733.96 57554.25 88888.00 2006-09-05 18:36:07.019 248 13149.92 734.58 57554.12 88888.00 2006-09-05 18:36:08.019 248 13150.70 734.58 57554.49 88888.00 2006-09-05 18:36:09.019 248 13149.79 734.21 57554.37 88888.00 2006-09-05 18:36:10.019 248 13150.18 734.33 57554.49 88888.00 2006-09-05 18:36:11.019 248 13149.92 734.45 57554.00 88888.00 2006-09-05 18:36:12.019 248 13150.44 734.21 57554.73 88888.00 2006-09-05 18:36:13.019 248 13150.31 734.08 57554.49 88888.00 2006-09-05 18:36:14.019 248 13150.31 734.21 57554.49 88888.00 2006-09-05 18:36:15.019 248 13150.18 733.83 57553.76 88888.00 2006-09-05 18:36:16.019 248 13150.18 734.82 57555.10 88888.00 2006-09-05 18:36:17.019 248 13150.83 734.58 57555.10 88888.00 2006-09-05 18:36:18.019 248 13150.83 734.82 57554.49 88888.00 2006-09-05 18:36:19.019 248 13149.79 734.21 57554.61 88888.00 2006-09-05 18:36:20.019 248 13150.31 734.58 57554.37 88888.00 2006-09-05 18:36:21.019 248 13150.18 734.82 57554.00 88888.00 2006-09-05 18:36:22.019 248 13150.05 734.45 57554.86 88888.00 2006-09-05 18:36:23.019 248 13150.70 734.45 57554.37 88888.00 2006-09-05 18:36:24.019 248 13150.31 734.70 57554.61 88888.00 2006-09-05 18:36:25.019 248 13150.83 734.58 57554.49 88888.00 2006-09-05 18:36:26.019 248 13150.57 734.33 57554.37 88888.00 2006-09-05 18:36:27.019 248 13150.44 734.45 57554.61 88888.00 2006-09-05 18:36:28.019 248 13150.18 733.96 57553.88 88888.00 2006-09-05 18:36:29.019 248 13150.31 734.33 57554.98 88888.00 2006-09-05 18:36:30.019 248 13150.83 733.34 57554.25 88888.00 2006-09-05 18:36:31.019 248 13150.44 733.71 57554.37 88888.00 2006-09-05 18:36:32.019 248 13151.22 734.58 57554.61 88888.00 2006-09-05 18:36:33.019 248 13150.44 735.07 57554.25 88888.00 2006-09-05 18:36:34.019 248 13150.31 734.82 57554.61 88888.00 2006-09-05 18:36:35.019 248 13150.83 733.96 57554.25 88888.00 2006-09-05 18:36:36.019 248 13150.44 734.08 57554.86 88888.00 2006-09-05 18:36:37.019 248 13150.83 734.45 57554.37 88888.00 2006-09-05 18:36:38.019 248 13150.57 734.21 57554.73 88888.00 2006-09-05 18:36:39.019 248 13150.83 734.58 57554.61 88888.00 2006-09-05 18:36:40.019 248 13151.22 733.96 57554.25 88888.00 2006-09-05 18:36:41.019 248 13150.83 733.83 57554.86 88888.00 2006-09-05 18:36:42.019 248 13150.31 733.09 57554.98 88888.00 2006-09-05 18:36:43.019 248 13150.96 733.83 57554.98 88888.00 2006-09-05 18:36:44.019 248 13150.83 734.45 57554.86 88888.00 2006-09-05 18:36:45.019 248 13151.09 734.08 57554.86 88888.00 2006-09-05 18:36:46.019 248 13151.35 734.70 57554.98 88888.00 2006-09-05 18:36:47.019 248 13150.96 734.45 57554.37 88888.00 2006-09-05 18:36:48.019 248 13150.83 733.34 57553.63 88888.00 2006-09-05 18:36:49.019 248 13150.96 733.46 57554.25 88888.00 2006-09-05 18:36:50.019 248 13151.22 733.83 57554.37 88888.00 2006-09-05 18:36:51.019 248 13151.22 734.33 57553.88 88888.00 2006-09-05 18:36:52.019 248 13151.22 733.59 57554.12 88888.00 2006-09-05 18:36:53.019 248 13150.83 733.71 57554.61 88888.00 2006-09-05 18:36:54.019 248 13151.35 734.08 57555.34 88888.00 2006-09-05 18:36:55.019 248 13151.09 733.71 57554.12 88888.00 2006-09-05 18:36:56.019 248 13150.57 733.96 57554.00 88888.00 2006-09-05 18:36:57.019 248 13150.96 733.96 57554.49 88888.00 2006-09-05 18:36:58.019 248 13151.87 733.21 57554.49 88888.00 2006-09-05 18:36:59.019 248 13150.31 733.46 57554.61 88888.00 2006-09-05 18:37:00.019 248 13152.00 733.34 57554.25 88888.00 2006-09-05 18:37:01.019 248 13151.22 732.97 57554.61 88888.00 2006-09-05 18:37:02.019 248 13150.57 733.21 57554.49 88888.00 2006-09-05 18:37:03.019 248 13151.09 733.21 57555.10 88888.00 2006-09-05 18:37:04.019 248 13151.22 733.46 57554.49 88888.00 2006-09-05 18:37:05.019 248 13150.96 733.46 57554.98 88888.00 2006-09-05 18:37:06.019 248 13150.96 732.84 57554.61 88888.00 2006-09-05 18:37:07.019 248 13150.96 733.21 57554.73 88888.00 2006-09-05 18:37:08.019 248 13151.48 732.35 57554.86 88888.00 2006-09-05 18:37:09.019 248 13151.35 732.72 57554.86 88888.00 2006-09-05 18:37:10.019 248 13151.22 732.97 57554.25 88888.00 2006-09-05 18:37:11.019 248 13150.31 733.59 57554.25 88888.00 2006-09-05 18:37:12.019 248 13150.96 732.72 57554.37 88888.00 2006-09-05 18:37:13.019 248 13150.57 733.59 57555.10 88888.00 2006-09-05 18:37:14.019 248 13151.09 732.47 57554.61 88888.00 2006-09-05 18:37:15.019 248 13150.70 732.72 57554.61 88888.00 2006-09-05 18:37:16.019 248 13150.96 732.60 57554.25 88888.00 2006-09-05 18:37:17.019 248 13150.70 732.97 57554.00 88888.00 2006-09-05 18:37:18.019 248 13150.18 733.21 57554.49 88888.00 2006-09-05 18:37:19.019 248 13150.44 733.59 57554.49 88888.00 2006-09-05 18:37:20.019 248 13150.31 732.72 57554.25 88888.00 2006-09-05 18:37:21.019 248 13150.83 732.35 57554.86 88888.00 2006-09-05 18:37:22.019 248 13149.92 732.84 57554.49 88888.00 2006-09-05 18:37:23.019 248 13150.96 732.35 57554.86 88888.00 2006-09-05 18:37:24.019 248 13150.44 733.46 57554.86 88888.00 2006-09-05 18:37:25.019 248 13150.83 732.84 57555.22 88888.00 2006-09-05 18:37:26.019 248 13150.18 733.21 57554.73 88888.00 2006-09-05 18:37:27.019 248 13151.61 732.84 57554.86 88888.00 2006-09-05 18:37:28.019 248 13150.83 732.84 57554.73 88888.00 2006-09-05 18:37:29.019 248 13151.35 732.47 57554.37 88888.00 2006-09-05 18:37:30.019 248 13150.05 733.34 57554.25 88888.00 2006-09-05 18:37:31.019 248 13151.35 732.97 57554.49 88888.00 2006-09-05 18:37:32.019 248 13151.61 732.60 57554.37 88888.00 2006-09-05 18:37:33.019 248 13150.96 732.72 57554.49 88888.00 2006-09-05 18:37:34.019 248 13151.35 732.72 57554.25 88888.00 2006-09-05 18:37:35.019 248 13152.00 733.21 57554.25 88888.00 2006-09-05 18:37:36.019 248 13151.35 732.72 57554.73 88888.00 2006-09-05 18:37:37.019 248 13151.87 732.35 57554.25 88888.00 2006-09-05 18:37:38.019 248 13152.39 732.97 57554.49 88888.00 2006-09-05 18:37:39.019 248 13151.74 732.35 57554.61 88888.00 2006-09-05 18:37:40.019 248 13151.09 732.47 57554.86 88888.00 2006-09-05 18:37:41.019 248 13151.35 733.21 57554.25 88888.00 2006-09-05 18:37:42.019 248 13151.35 731.98 57554.37 88888.00 2006-09-05 18:37:43.019 248 13151.35 732.84 57554.61 88888.00 2006-09-05 18:37:44.019 248 13151.87 732.97 57554.73 88888.00 2006-09-05 18:37:45.019 248 13150.96 732.47 57554.49 88888.00 2006-09-05 18:37:46.019 248 13151.48 732.97 57554.73 88888.00 2006-09-05 18:37:47.019 248 13151.48 731.98 57554.61 88888.00 2006-09-05 18:37:48.019 248 13151.74 732.35 57554.86 88888.00 2006-09-05 18:37:49.019 248 13152.39 731.48 57555.22 88888.00 2006-09-05 18:37:50.019 248 13152.39 732.47 57555.10 88888.00 2006-09-05 18:37:51.019 248 13151.61 731.73 57553.88 88888.00 2006-09-05 18:37:52.019 248 13152.26 732.35 57554.61 88888.00 2006-09-05 18:37:53.019 248 13152.00 732.22 57555.34 88888.00 2006-09-05 18:37:54.019 248 13151.87 732.60 57554.86 88888.00 2006-09-05 18:37:55.019 248 13151.74 731.85 57554.61 88888.00 2006-09-05 18:37:56.019 248 13151.61 731.85 57554.61 88888.00 2006-09-05 18:37:57.019 248 13151.22 732.10 57554.73 88888.00 2006-09-05 18:37:58.019 248 13150.83 731.98 57554.49 88888.00 2006-09-05 18:37:59.019 248 13151.74 732.10 57554.49 88888.00 2006-09-05 18:38:00.019 248 13151.74 731.36 57554.98 88888.00 2006-09-05 18:38:01.019 248 13151.09 731.85 57554.61 88888.00 2006-09-05 18:38:02.019 248 13151.87 732.10 57554.49 88888.00 2006-09-05 18:38:03.019 248 13151.22 731.11 57554.12 88888.00 2006-09-05 18:38:04.019 248 13151.09 731.60 57555.47 88888.00 2006-09-05 18:38:05.019 248 13150.96 731.73 57554.98 88888.00 2006-09-05 18:38:06.019 248 13151.74 731.73 57554.86 88888.00 2006-09-05 18:38:07.019 248 13150.96 731.48 57554.49 88888.00 2006-09-05 18:38:08.019 248 13151.22 731.23 57554.37 88888.00 2006-09-05 18:38:09.019 248 13151.09 731.85 57554.12 88888.00 2006-09-05 18:38:10.019 248 13151.22 731.48 57554.49 88888.00 2006-09-05 18:38:11.019 248 13150.83 731.60 57554.25 88888.00 2006-09-05 18:38:12.019 248 13151.35 731.23 57554.49 88888.00 2006-09-05 18:38:13.019 248 13150.96 731.23 57554.37 88888.00 2006-09-05 18:38:14.019 248 13150.96 731.36 57554.61 88888.00 2006-09-05 18:38:15.019 248 13151.22 731.23 57553.76 88888.00 2006-09-05 18:38:16.019 248 13151.61 731.36 57554.25 88888.00 2006-09-05 18:38:17.019 248 13150.83 730.99 57554.25 88888.00 2006-09-05 18:38:18.019 248 13151.09 731.73 57553.63 88888.00 2006-09-05 18:38:19.019 248 13150.70 731.23 57554.61 88888.00 2006-09-05 18:38:20.019 248 13150.83 731.23 57554.61 88888.00 2006-09-05 18:38:21.019 248 13150.83 730.74 57554.73 88888.00 2006-09-05 18:38:22.019 248 13151.61 730.49 57554.61 88888.00 2006-09-05 18:38:23.019 248 13150.96 731.48 57554.37 88888.00 2006-09-05 18:38:24.019 248 13151.35 730.61 57554.12 88888.00 2006-09-05 18:38:25.019 248 13150.57 730.61 57554.00 88888.00 2006-09-05 18:38:26.019 248 13150.83 730.99 57553.88 88888.00 2006-09-05 18:38:27.019 248 13150.70 731.23 57554.61 88888.00 2006-09-05 18:38:28.019 248 13150.70 730.86 57553.76 88888.00 2006-09-05 18:38:29.019 248 13150.70 730.49 57554.12 88888.00 2006-09-05 18:38:30.019 248 13151.74 730.74 57554.49 88888.00 2006-09-05 18:38:31.019 248 13151.48 731.60 57553.76 88888.00 2006-09-05 18:38:32.019 248 13151.61 730.61 57554.73 88888.00 2006-09-05 18:38:33.019 248 13151.22 730.61 57553.88 88888.00 2006-09-05 18:38:34.019 248 13151.48 729.99 57554.61 88888.00 2006-09-05 18:38:35.019 248 13151.48 730.49 57553.51 88888.00 2006-09-05 18:38:36.019 248 13151.48 730.86 57554.86 88888.00 2006-09-05 18:38:37.019 248 13151.22 730.74 57554.37 88888.00 2006-09-05 18:38:38.019 248 13151.74 731.48 57554.25 88888.00 2006-09-05 18:38:39.019 248 13152.00 731.48 57554.12 88888.00 2006-09-05 18:38:40.019 248 13151.35 730.99 57554.37 88888.00 2006-09-05 18:38:41.019 248 13151.87 730.99 57553.88 88888.00 2006-09-05 18:38:42.019 248 13152.26 730.49 57554.00 88888.00 2006-09-05 18:38:43.019 248 13152.52 730.99 57554.37 88888.00 2006-09-05 18:38:44.019 248 13151.48 730.61 57554.37 88888.00 2006-09-05 18:38:45.019 248 13153.04 730.37 57554.49 88888.00 2006-09-05 18:38:46.019 248 13152.26 730.37 57554.61 88888.00 2006-09-05 18:38:47.019 248 13151.74 730.61 57554.25 88888.00 2006-09-05 18:38:48.019 248 13152.13 731.11 57553.88 88888.00 2006-09-05 18:38:49.019 248 13151.74 730.74 57554.00 88888.00 2006-09-05 18:38:50.019 248 13152.52 730.37 57554.73 88888.00 2006-09-05 18:38:51.019 248 13152.39 730.74 57554.25 88888.00 2006-09-05 18:38:52.019 248 13151.87 729.87 57554.61 88888.00 2006-09-05 18:38:53.019 248 13152.39 730.37 57554.86 88888.00 2006-09-05 18:38:54.019 248 13152.13 730.37 57554.37 88888.00 2006-09-05 18:38:55.019 248 13152.39 730.12 57554.49 88888.00 2006-09-05 18:38:56.019 248 13151.22 729.75 57554.12 88888.00 2006-09-05 18:38:57.019 248 13151.48 730.24 57554.25 88888.00 2006-09-05 18:38:58.019 248 13151.74 729.87 57553.76 88888.00 2006-09-05 18:38:59.019 248 13150.96 729.75 57553.63 88888.00 2006-09-05 18:39:00.019 248 13151.48 729.62 57554.25 88888.00 2006-09-05 18:39:01.019 248 13150.96 729.75 57554.37 88888.00 2006-09-05 18:39:02.019 248 13150.96 729.38 57554.12 88888.00 2006-09-05 18:39:03.019 248 13151.48 729.62 57554.12 88888.00 2006-09-05 18:39:04.019 248 13151.22 729.99 57554.25 88888.00 2006-09-05 18:39:05.019 248 13151.09 729.75 57553.76 88888.00 2006-09-05 18:39:06.019 248 13151.09 729.50 57553.76 88888.00 2006-09-05 18:39:07.019 248 13150.83 728.88 57554.25 88888.00 2006-09-05 18:39:08.019 248 13150.57 729.25 57554.37 88888.00 2006-09-05 18:39:09.019 248 13150.57 729.87 57553.14 88888.00 2006-09-05 18:39:10.019 248 13150.96 729.13 57554.37 88888.00 2006-09-05 18:39:11.019 248 13150.57 729.62 57554.98 88888.00 2006-09-05 18:39:12.019 248 13150.83 729.38 57553.88 88888.00 2006-09-05 18:39:13.019 248 13150.57 728.63 57553.76 88888.00 2006-09-05 18:39:14.019 248 13150.57 729.38 57554.25 88888.00 2006-09-05 18:39:15.019 248 13151.35 729.50 57553.88 88888.00 2006-09-05 18:39:16.019 248 13151.22 729.50 57553.88 88888.00 2006-09-05 18:39:17.019 248 13150.83 728.63 57553.88 88888.00 2006-09-05 18:39:18.019 248 13150.83 729.38 57553.51 88888.00 2006-09-05 18:39:19.019 248 13151.22 729.13 57553.76 88888.00 2006-09-05 18:39:20.019 248 13150.96 729.13 57553.63 88888.00 2006-09-05 18:39:21.019 248 13150.57 729.25 57554.12 88888.00 2006-09-05 18:39:22.019 248 13150.18 728.76 57554.37 88888.00 2006-09-05 18:39:23.019 248 13151.74 729.13 57554.25 88888.00 2006-09-05 18:39:24.019 248 13151.35 728.88 57554.00 88888.00 2006-09-05 18:39:25.019 248 13150.96 729.00 57554.25 88888.00 2006-09-05 18:39:26.019 248 13150.70 728.01 57553.88 88888.00 2006-09-05 18:39:27.019 248 13151.09 728.51 57554.00 88888.00 2006-09-05 18:39:28.019 248 13150.83 728.76 57553.51 88888.00 2006-09-05 18:39:29.019 248 13151.35 728.26 57554.37 88888.00 2006-09-05 18:39:30.019 248 13150.83 728.76 57553.76 88888.00 2006-09-05 18:39:31.019 248 13150.57 728.26 57554.25 88888.00 2006-09-05 18:39:32.019 248 13150.57 728.88 57553.63 88888.00 2006-09-05 18:39:33.019 248 13150.44 728.63 57553.76 88888.00 2006-09-05 18:39:34.019 248 13150.83 727.89 57554.37 88888.00 2006-09-05 18:39:35.019 248 13150.70 728.26 57554.12 88888.00 2006-09-05 18:39:36.019 248 13150.70 728.14 57554.37 88888.00 2006-09-05 18:39:37.019 248 13150.83 728.38 57553.88 88888.00 2006-09-05 18:39:38.019 248 13150.96 727.76 57554.00 88888.00 2006-09-05 18:39:39.019 248 13150.31 728.14 57553.14 88888.00 2006-09-05 18:39:40.019 248 13150.05 728.63 57553.76 88888.00 2006-09-05 18:39:41.019 248 13150.31 728.76 57554.12 88888.00 2006-09-05 18:39:42.019 248 13150.05 728.14 57553.63 88888.00 2006-09-05 18:39:43.019 248 13150.83 728.51 57553.14 88888.00 2006-09-05 18:39:44.019 248 13151.09 728.76 57552.90 88888.00 2006-09-05 18:39:45.019 248 13150.31 728.38 57553.63 88888.00 2006-09-05 18:39:46.019 248 13150.83 728.26 57554.49 88888.00 2006-09-05 18:39:47.019 248 13150.83 728.26 57553.51 88888.00 2006-09-05 18:39:48.019 248 13150.57 728.38 57553.88 88888.00 2006-09-05 18:39:49.019 248 13150.44 728.26 57554.00 88888.00 2006-09-05 18:39:50.019 248 13150.83 728.01 57553.14 88888.00 2006-09-05 18:39:51.019 248 13150.31 728.14 57553.63 88888.00 2006-09-05 18:39:52.019 248 13150.83 728.63 57553.63 88888.00 2006-09-05 18:39:53.019 248 13150.96 728.14 57553.27 88888.00 2006-09-05 18:39:54.019 248 13150.44 728.76 57553.39 88888.00 2006-09-05 18:39:55.019 248 13150.18 728.88 57553.14 88888.00 2006-09-05 18:39:56.019 248 13150.57 728.38 57553.39 88888.00 2006-09-05 18:39:57.019 248 13150.05 728.01 57553.27 88888.00 2006-09-05 18:39:58.019 248 13150.05 728.38 57553.51 88888.00 2006-09-05 18:39:59.019 248 13150.44 727.64 57553.76 88888.00 2006-09-05 18:40:00.019 248 13150.70 728.26 57553.76 88888.00 2006-09-05 18:40:01.019 248 13150.18 728.14 57553.76 88888.00 2006-09-05 18:40:02.019 248 13150.31 727.89 57553.76 88888.00 2006-09-05 18:40:03.019 248 13150.44 728.38 57553.02 88888.00 2006-09-05 18:40:04.019 248 13150.83 727.76 57553.63 88888.00 2006-09-05 18:40:05.019 248 13150.57 727.64 57553.63 88888.00 2006-09-05 18:40:06.019 248 13150.31 727.76 57553.51 88888.00 2006-09-05 18:40:07.019 248 13150.05 728.26 57553.51 88888.00 2006-09-05 18:40:08.019 248 13149.53 728.26 57553.14 88888.00 2006-09-05 18:40:09.019 248 13149.53 728.26 57553.14 88888.00 2006-09-05 18:40:10.019 248 13150.18 728.01 57553.39 88888.00 2006-09-05 18:40:11.019 248 13149.53 727.89 57553.27 88888.00 2006-09-05 18:40:12.019 248 13149.66 728.26 57553.63 88888.00 2006-09-05 18:40:13.019 248 13149.92 727.76 57553.27 88888.00 2006-09-05 18:40:14.019 248 13149.01 727.89 57554.00 88888.00 2006-09-05 18:40:15.019 248 13149.40 727.76 57552.78 88888.00 2006-09-05 18:40:16.019 248 13149.27 727.52 57553.76 88888.00 2006-09-05 18:40:17.019 248 13149.40 727.76 57553.88 88888.00 2006-09-05 18:40:18.019 248 13149.66 727.39 57553.27 88888.00 2006-09-05 18:40:19.019 248 13148.75 727.27 57553.76 88888.00 2006-09-05 18:40:20.019 248 13148.88 727.52 57553.39 88888.00 2006-09-05 18:40:21.019 248 13149.14 727.15 57553.63 88888.00 2006-09-05 18:40:22.019 248 13149.14 727.27 57553.27 88888.00 2006-09-05 18:40:23.019 248 13148.62 727.39 57553.51 88888.00 2006-09-05 18:40:24.019 248 13149.01 727.27 57553.76 88888.00 2006-09-05 18:40:25.019 248 13148.75 728.01 57553.51 88888.00 2006-09-05 18:40:26.019 248 13149.40 727.52 57553.39 88888.00 2006-09-05 18:40:27.019 248 13149.40 726.90 57553.02 88888.00 2006-09-05 18:40:28.019 248 13148.36 727.02 57552.78 88888.00 2006-09-05 18:40:29.019 248 13149.01 727.64 57553.63 88888.00 2006-09-05 18:40:30.019 248 13149.53 727.39 57552.66 88888.00 2006-09-05 18:40:31.019 248 13149.14 727.02 57552.41 88888.00 2006-09-05 18:40:32.019 248 13149.53 727.27 57553.14 88888.00 2006-09-05 18:40:33.019 248 13148.75 727.15 57553.39 88888.00 2006-09-05 18:40:34.019 248 13149.14 727.39 57553.51 88888.00 2006-09-05 18:40:35.019 248 13148.88 726.90 57553.14 88888.00 2006-09-05 18:40:36.019 248 13148.88 726.77 57553.27 88888.00 2006-09-05 18:40:37.019 248 13149.92 726.40 57552.54 88888.00 2006-09-05 18:40:38.019 248 13149.40 726.65 57552.78 88888.00 2006-09-05 18:40:39.019 248 13149.01 727.27 57553.14 88888.00 2006-09-05 18:40:40.019 248 13148.62 727.15 57552.78 88888.00 2006-09-05 18:40:41.019 248 13148.75 727.27 57553.14 88888.00 2006-09-05 18:40:42.019 248 13149.79 727.02 57553.39 88888.00 2006-09-05 18:40:43.019 248 13149.92 726.90 57553.27 88888.00 2006-09-05 18:40:44.019 248 13149.14 726.90 57553.27 88888.00 2006-09-05 18:40:45.019 248 13149.14 726.03 57552.90 88888.00 2006-09-05 18:40:46.019 248 13149.01 726.77 57553.02 88888.00 2006-09-05 18:40:47.019 248 13148.88 727.15 57552.41 88888.00 2006-09-05 18:40:48.019 248 13149.01 726.77 57553.02 88888.00 2006-09-05 18:40:49.019 248 13149.40 726.53 57553.02 88888.00 2006-09-05 18:40:50.019 248 13149.79 727.02 57553.02 88888.00 2006-09-05 18:40:51.019 248 13149.27 726.65 57553.14 88888.00 2006-09-05 18:40:52.019 248 13149.14 726.28 57552.29 88888.00 2006-09-05 18:40:53.019 248 13149.14 726.03 57553.39 88888.00 2006-09-05 18:40:54.019 248 13149.14 726.03 57552.29 88888.00 2006-09-05 18:40:55.019 248 13149.01 726.40 57553.14 88888.00 2006-09-05 18:40:56.019 248 13149.01 726.77 57552.54 88888.00 2006-09-05 18:40:57.019 248 13149.01 725.66 57553.14 88888.00 2006-09-05 18:40:58.019 248 13148.88 726.77 57553.02 88888.00 2006-09-05 18:40:59.019 248 13149.53 727.02 57553.02 88888.00 2006-09-05 18:41:00.019 248 13149.14 726.03 57552.66 88888.00 2006-09-05 18:41:01.019 248 13149.27 726.03 57552.90 88888.00 2006-09-05 18:41:02.019 248 13149.27 726.90 57553.02 88888.00 2006-09-05 18:41:03.019 248 13149.53 726.40 57552.41 88888.00 2006-09-05 18:41:04.019 248 13149.27 726.77 57552.41 88888.00 2006-09-05 18:41:05.019 248 13148.88 726.15 57553.39 88888.00 2006-09-05 18:41:06.019 248 13149.40 726.53 57553.14 88888.00 2006-09-05 18:41:07.019 248 13149.27 726.28 57552.78 88888.00 2006-09-05 18:41:08.019 248 13148.75 725.91 57552.78 88888.00 2006-09-05 18:41:09.019 248 13148.62 726.53 57552.29 88888.00 2006-09-05 18:41:10.019 248 13149.14 726.28 57552.78 88888.00 2006-09-05 18:41:11.019 248 13149.66 726.53 57552.90 88888.00 2006-09-05 18:41:12.019 248 13148.75 726.65 57552.90 88888.00 2006-09-05 18:41:13.019 248 13149.01 726.15 57552.54 88888.00 2006-09-05 18:41:14.019 248 13149.27 726.40 57552.54 88888.00 2006-09-05 18:41:15.019 248 13149.53 727.39 57553.02 88888.00 2006-09-05 18:41:16.019 248 13148.62 726.90 57552.66 88888.00 2006-09-05 18:41:17.019 248 13148.75 726.53 57552.54 88888.00 2006-09-05 18:41:18.019 248 13148.75 726.40 57552.54 88888.00 2006-09-05 18:41:19.019 248 13149.40 726.53 57551.92 88888.00 2006-09-05 18:41:20.019 248 13149.40 725.91 57553.27 88888.00 2006-09-05 18:41:21.019 248 13148.62 727.02 57552.66 88888.00 2006-09-05 18:41:22.019 248 13148.62 726.65 57553.39 88888.00 2006-09-05 18:41:23.019 248 13149.01 726.90 57552.04 88888.00 2006-09-05 18:41:24.019 248 13149.53 726.28 57552.29 88888.00 2006-09-05 18:41:25.019 248 13148.88 726.40 57552.66 88888.00 2006-09-05 18:41:26.019 248 13149.14 726.53 57552.54 88888.00 2006-09-05 18:41:27.019 248 13149.66 726.77 57552.78 88888.00 2006-09-05 18:41:28.019 248 13148.49 726.77 57553.63 88888.00 2006-09-05 18:41:29.019 248 13149.40 726.65 57552.78 88888.00 2006-09-05 18:41:30.019 248 13149.27 726.65 57552.41 88888.00 2006-09-05 18:41:31.019 248 13149.27 726.15 57552.90 88888.00 2006-09-05 18:41:32.019 248 13150.18 726.65 57552.66 88888.00 2006-09-05 18:41:33.019 248 13149.27 726.65 57552.90 88888.00 2006-09-05 18:41:34.019 248 13149.01 726.28 57552.90 88888.00 2006-09-05 18:41:35.019 248 13149.40 726.53 57552.54 88888.00 2006-09-05 18:41:36.019 248 13149.66 726.15 57552.54 88888.00 2006-09-05 18:41:37.019 248 13149.40 726.15 57552.66 88888.00 2006-09-05 18:41:38.019 248 13149.40 726.40 57553.51 88888.00 2006-09-05 18:41:39.019 248 13149.27 726.65 57552.66 88888.00 2006-09-05 18:41:40.019 248 13150.31 727.64 57553.14 88888.00 2006-09-05 18:41:41.019 248 13149.01 725.91 57552.78 88888.00 2006-09-05 18:41:42.019 248 13148.75 726.53 57553.39 88888.00 2006-09-05 18:41:43.019 248 13149.79 726.03 57552.78 88888.00 2006-09-05 18:41:44.019 248 13148.75 727.27 57552.90 88888.00 2006-09-05 18:41:45.019 248 13149.14 726.53 57552.90 88888.00 2006-09-05 18:41:46.019 248 13148.36 726.53 57552.29 88888.00 2006-09-05 18:41:47.019 248 13149.53 727.02 57552.41 88888.00 2006-09-05 18:41:48.019 248 13148.75 726.65 57552.66 88888.00 2006-09-05 18:41:49.019 248 13148.75 726.65 57552.66 88888.00 2006-09-05 18:41:50.019 248 13148.88 726.77 57553.27 88888.00 2006-09-05 18:41:51.019 248 13149.01 726.53 57552.66 88888.00 2006-09-05 18:41:52.019 248 13148.49 727.15 57552.90 88888.00 2006-09-05 18:41:53.019 248 13148.62 726.65 57552.54 88888.00 2006-09-05 18:41:54.019 248 13147.97 726.90 57552.78 88888.00 2006-09-05 18:41:55.019 248 13149.14 726.65 57552.66 88888.00 2006-09-05 18:41:56.019 248 13148.49 726.65 57552.90 88888.00 2006-09-05 18:41:57.019 248 13148.10 726.77 57552.17 88888.00 2006-09-05 18:41:58.019 248 13148.88 726.65 57552.90 88888.00 2006-09-05 18:41:59.019 248 13149.14 726.65 57552.66 88888.00 2006-09-05 18:42:00.019 248 13148.88 726.03 57552.90 88888.00 2006-09-05 18:42:01.019 248 13149.14 726.77 57552.66 88888.00 2006-09-05 18:42:02.019 248 13148.23 726.28 57552.90 88888.00 2006-09-05 18:42:03.019 248 13148.10 726.65 57552.78 88888.00 2006-09-05 18:42:04.019 248 13148.62 726.28 57552.78 88888.00 2006-09-05 18:42:05.019 248 13148.75 726.28 57553.14 88888.00 2006-09-05 18:42:06.019 248 13148.75 726.28 57553.14 88888.00 2006-09-05 18:42:07.019 248 13148.23 726.03 57552.41 88888.00 2006-09-05 18:42:08.019 248 13148.62 726.40 57552.54 88888.00 2006-09-05 18:42:09.019 248 13149.27 726.53 57553.27 88888.00 2006-09-05 18:42:10.019 248 13148.75 726.53 57552.17 88888.00 2006-09-05 18:42:11.019 248 13149.27 726.53 57552.90 88888.00 2006-09-05 18:42:12.019 248 13148.88 726.90 57552.66 88888.00 2006-09-05 18:42:13.019 248 13148.62 726.28 57552.54 88888.00 2006-09-05 18:42:14.019 248 13148.10 727.02 57552.17 88888.00 2006-09-05 18:42:15.019 248 13148.23 726.40 57552.41 88888.00 2006-09-05 18:42:16.019 248 13148.62 727.02 57552.41 88888.00 2006-09-05 18:42:17.019 248 13148.23 726.53 57552.29 88888.00 2006-09-05 18:42:18.019 248 13149.14 726.03 57552.29 88888.00 2006-09-05 18:42:19.019 248 13148.75 726.15 57552.54 88888.00 2006-09-05 18:42:20.019 248 13149.01 726.15 57552.41 88888.00 2006-09-05 18:42:21.019 248 13149.40 726.90 57552.41 88888.00 2006-09-05 18:42:22.019 248 13149.40 726.28 57552.04 88888.00 2006-09-05 18:42:23.019 248 13149.14 725.78 57552.54 88888.00 2006-09-05 18:42:24.019 248 13148.36 726.65 57553.14 88888.00 2006-09-05 18:42:25.019 248 13148.36 725.91 57552.66 88888.00 2006-09-05 18:42:26.019 248 13148.75 726.77 57552.78 88888.00 2006-09-05 18:42:27.019 248 13148.75 726.28 57552.54 88888.00 2006-09-05 18:42:28.019 248 13148.49 726.28 57552.41 88888.00 2006-09-05 18:42:29.019 248 13148.88 726.03 57552.29 88888.00 2006-09-05 18:42:30.019 248 13149.01 726.40 57552.66 88888.00 2006-09-05 18:42:31.019 248 13148.62 726.77 57551.92 88888.00 2006-09-05 18:42:32.019 248 13149.53 726.28 57552.41 88888.00 2006-09-05 18:42:33.019 248 13148.49 726.77 57551.68 88888.00 2006-09-05 18:42:34.019 248 13149.27 726.53 57552.41 88888.00 2006-09-05 18:42:35.019 248 13149.14 726.65 57552.17 88888.00 2006-09-05 18:42:36.019 248 13148.62 726.28 57552.90 88888.00 2006-09-05 18:42:37.019 248 13149.53 726.53 57551.68 88888.00 2006-09-05 18:42:38.019 248 13149.14 727.15 57551.68 88888.00 2006-09-05 18:42:39.019 248 13148.36 726.77 57552.04 88888.00 2006-09-05 18:42:40.019 248 13149.01 725.91 57552.41 88888.00 2006-09-05 18:42:41.019 248 13149.01 726.77 57552.66 88888.00 2006-09-05 18:42:42.019 248 13149.14 726.65 57552.54 88888.00 2006-09-05 18:42:43.019 248 13149.66 726.40 57552.78 88888.00 2006-09-05 18:42:44.019 248 13149.53 726.53 57552.29 88888.00 2006-09-05 18:42:45.019 248 13148.88 726.03 57552.66 88888.00 2006-09-05 18:42:46.019 248 13149.79 726.65 57553.14 88888.00 2006-09-05 18:42:47.019 248 13149.40 726.28 57551.92 88888.00 2006-09-05 18:42:48.019 248 13150.05 727.02 57552.66 88888.00 2006-09-05 18:42:49.019 248 13149.66 726.53 57552.66 88888.00 2006-09-05 18:42:50.019 248 13149.14 726.15 57552.54 88888.00 2006-09-05 18:42:51.019 248 13149.27 726.28 57552.66 88888.00 2006-09-05 18:42:52.019 248 13149.40 726.65 57552.78 88888.00 2006-09-05 18:42:53.019 248 13149.27 726.15 57552.54 88888.00 2006-09-05 18:42:54.019 248 13149.66 726.53 57552.78 88888.00 2006-09-05 18:42:55.019 248 13149.66 726.03 57552.90 88888.00 2006-09-05 18:42:56.019 248 13149.79 726.15 57553.02 88888.00 2006-09-05 18:42:57.019 248 13150.05 726.65 57552.17 88888.00 2006-09-05 18:42:58.019 248 13149.27 726.03 57552.17 88888.00 2006-09-05 18:42:59.018 248 13149.53 726.15 57553.39 88888.00 2006-09-05 18:43:00.018 248 13149.79 725.66 57552.78 88888.00 2006-09-05 18:43:01.018 248 13149.40 725.66 57552.78 88888.00 2006-09-05 18:43:02.018 248 13149.14 726.40 57552.78 88888.00 2006-09-05 18:43:03.018 248 13149.79 725.66 57553.14 88888.00 2006-09-05 18:43:04.018 248 13149.79 726.03 57551.80 88888.00 2006-09-05 18:43:05.018 248 13149.14 725.66 57553.14 88888.00 2006-09-05 18:43:06.018 248 13150.18 725.78 57552.54 88888.00 2006-09-05 18:43:07.018 248 13149.92 725.66 57552.66 88888.00 2006-09-05 18:43:08.018 248 13149.01 725.78 57552.78 88888.00 2006-09-05 18:43:09.018 248 13149.27 725.78 57551.80 88888.00 2006-09-05 18:43:10.018 248 13149.40 725.41 57552.41 88888.00 2006-09-05 18:43:11.018 248 13149.53 726.03 57552.41 88888.00 2006-09-05 18:43:12.018 248 13149.14 725.78 57552.17 88888.00 2006-09-05 18:43:13.018 248 13149.14 725.04 57552.41 88888.00 2006-09-05 18:43:14.018 248 13149.79 725.16 57552.17 88888.00 2006-09-05 18:43:15.018 248 13149.01 725.04 57552.17 88888.00 2006-09-05 18:43:16.018 248 13149.27 724.92 57553.39 88888.00 2006-09-05 18:43:17.018 248 13149.14 725.41 57553.14 88888.00 2006-09-05 18:43:18.018 248 13149.27 725.04 57552.78 88888.00 2006-09-05 18:43:19.018 248 13149.40 725.29 57552.41 88888.00 2006-09-05 18:43:20.018 248 13148.88 725.04 57552.41 88888.00 2006-09-05 18:43:21.018 248 13149.53 724.79 57552.29 88888.00 2006-09-05 18:43:22.018 248 13149.66 725.29 57553.14 88888.00 2006-09-05 18:43:23.018 248 13149.66 725.54 57552.90 88888.00 2006-09-05 18:43:24.018 248 13150.05 725.04 57552.66 88888.00 2006-09-05 18:43:25.018 248 13149.66 725.41 57552.78 88888.00 2006-09-05 18:43:26.018 248 13148.49 726.03 57552.78 88888.00 2006-09-05 18:43:27.018 248 13149.79 725.41 57552.54 88888.00 2006-09-05 18:43:28.018 248 13149.27 725.29 57551.68 88888.00 2006-09-05 18:43:29.018 248 13149.66 725.66 57552.90 88888.00 2006-09-05 18:43:30.018 248 13149.66 725.66 57552.04 88888.00 2006-09-05 18:43:31.018 248 13148.88 724.92 57552.17 88888.00 2006-09-05 18:43:32.018 248 13149.27 724.54 57552.66 88888.00 2006-09-05 18:43:33.018 248 13148.75 725.41 57552.04 88888.00 2006-09-05 18:43:34.018 248 13149.53 725.54 57552.17 88888.00 2006-09-05 18:43:35.018 248 13149.66 725.29 57552.54 88888.00 2006-09-05 18:43:36.018 248 13149.79 725.54 57552.04 88888.00 2006-09-05 18:43:37.018 248 13149.79 725.54 57552.17 88888.00 2006-09-05 18:43:38.018 248 13149.92 725.78 57552.17 88888.00 2006-09-05 18:43:39.018 248 13149.66 725.91 57552.54 88888.00 2006-09-05 18:43:40.018 248 13149.40 726.03 57552.78 88888.00 2006-09-05 18:43:41.018 248 13149.40 725.78 57552.90 88888.00 2006-09-05 18:43:42.018 248 13150.05 726.15 57552.78 88888.00 2006-09-05 18:43:43.018 248 13149.92 725.54 57552.41 88888.00 2006-09-05 18:43:44.018 248 13149.66 725.78 57552.78 88888.00 2006-09-05 18:43:45.018 248 13149.53 725.66 57552.66 88888.00 2006-09-05 18:43:46.018 248 13149.40 725.66 57551.55 88888.00 2006-09-05 18:43:47.018 248 13149.92 725.91 57552.78 88888.00 2006-09-05 18:43:48.018 248 13149.14 726.28 57552.90 88888.00 2006-09-05 18:43:49.018 248 13149.27 726.65 57552.66 88888.00 2006-09-05 18:43:50.018 248 13149.79 726.28 57552.66 88888.00 2006-09-05 18:43:51.018 248 13149.14 725.54 57552.66 88888.00 2006-09-05 18:43:52.018 248 13148.88 726.53 57552.54 88888.00 2006-09-05 18:43:53.018 248 13149.53 726.53 57552.90 88888.00 2006-09-05 18:43:54.018 248 13148.75 726.03 57552.29 88888.00 2006-09-05 18:43:55.018 248 13149.14 726.03 57552.90 88888.00 2006-09-05 18:43:56.018 248 13149.01 726.28 57552.54 88888.00 2006-09-05 18:43:57.018 248 13149.14 726.28 57553.14 88888.00 2006-09-05 18:43:58.018 248 13148.88 725.54 57552.78 88888.00 2006-09-05 18:43:59.018 248 13148.23 725.78 57553.14 88888.00 2006-09-05 18:44:00.018 248 13148.75 726.03 57552.54 88888.00 2006-09-05 18:44:01.018 248 13148.75 725.16 57552.04 88888.00 2006-09-05 18:44:02.018 248 13149.01 726.65 57552.41 88888.00 2006-09-05 18:44:03.018 248 13148.62 725.16 57552.90 88888.00 2006-09-05 18:44:04.018 248 13147.97 726.03 57552.90 88888.00 2006-09-05 18:44:05.018 248 13148.23 725.78 57552.29 88888.00 2006-09-05 18:44:06.018 248 13148.62 726.28 57552.90 88888.00 2006-09-05 18:44:07.018 248 13148.10 726.03 57553.02 88888.00 2006-09-05 18:44:08.018 248 13148.75 726.03 57552.54 88888.00 2006-09-05 18:44:09.018 248 13148.23 725.91 57553.14 88888.00 2006-09-05 18:44:10.018 248 13147.84 725.66 57552.90 88888.00 2006-09-05 18:44:11.018 248 13148.49 725.29 57552.90 88888.00 2006-09-05 18:44:12.018 248 13148.10 726.03 57553.02 88888.00 2006-09-05 18:44:13.018 248 13148.10 725.16 57552.41 88888.00 2006-09-05 18:44:14.018 248 13147.97 726.03 57551.68 88888.00 2006-09-05 18:44:15.018 248 13147.45 726.15 57552.17 88888.00 2006-09-05 18:44:16.018 248 13147.45 725.41 57552.17 88888.00 2006-09-05 18:44:17.018 248 13147.71 724.92 57552.29 88888.00 2006-09-05 18:44:18.018 248 13147.71 725.29 57552.17 88888.00 2006-09-05 18:44:19.018 248 13147.71 725.29 57551.68 88888.00 2006-09-05 18:44:20.018 248 13147.58 725.78 57551.80 88888.00 2006-09-05 18:44:21.018 248 13146.80 725.54 57552.04 88888.00 2006-09-05 18:44:22.018 248 13147.45 725.54 57552.17 88888.00 2006-09-05 18:44:23.018 248 13147.45 725.91 57551.68 88888.00 2006-09-05 18:44:24.018 248 13146.80 725.54 57552.54 88888.00 2006-09-05 18:44:25.018 248 13147.71 725.54 57551.92 88888.00 2006-09-05 18:44:26.018 248 13147.97 725.54 57552.17 88888.00 2006-09-05 18:44:27.018 248 13146.54 726.15 57552.54 88888.00 2006-09-05 18:44:28.018 248 13147.19 725.78 57552.78 88888.00 2006-09-05 18:44:29.018 248 13147.71 725.66 57551.80 88888.00 2006-09-05 18:44:30.018 248 13147.32 725.91 57551.68 88888.00 2006-09-05 18:44:31.018 248 13147.45 725.54 57551.55 88888.00 2006-09-05 18:44:32.018 248 13147.45 725.41 57551.80 88888.00 2006-09-05 18:44:34.018 248 13147.06 725.16 57552.54 88888.00 2006-09-05 18:44:35.018 248 13146.80 725.66 57551.55 88888.00 2006-09-05 18:44:36.018 248 13146.54 725.91 57552.04 88888.00 2006-09-05 18:44:37.018 248 13146.93 725.66 57552.04 88888.00 2006-09-05 18:44:38.018 248 13147.32 725.54 57551.68 88888.00 2006-09-05 18:44:39.018 248 13147.19 725.66 57551.80 88888.00 2006-09-05 18:44:40.018 248 13146.93 725.29 57552.29 88888.00 2006-09-05 18:44:41.018 248 13146.67 725.91 57551.43 88888.00 2006-09-05 18:44:42.018 248 13146.80 725.91 57551.92 88888.00 2006-09-05 18:44:43.018 248 13146.02 725.04 57552.41 88888.00 2006-09-05 18:44:44.018 248 13146.28 725.78 57551.55 88888.00 2006-09-05 18:44:45.018 248 13146.41 725.78 57551.92 88888.00 2006-09-05 18:44:46.018 248 13146.41 724.92 57551.19 88888.00 2006-09-05 18:44:47.018 248 13146.28 724.79 57551.19 88888.00 2006-09-05 18:44:48.018 248 13146.54 725.41 57551.31 88888.00 2006-09-05 18:44:49.018 248 13146.28 725.78 57552.04 88888.00 2006-09-05 18:44:50.018 248 13145.76 725.66 57551.80 88888.00 2006-09-05 18:44:51.018 248 13146.02 725.16 57551.55 88888.00 2006-09-05 18:44:52.018 248 13145.76 725.78 57551.55 88888.00 2006-09-05 18:44:53.018 248 13146.54 725.29 57551.80 88888.00 2006-09-05 18:44:54.018 248 13146.80 725.54 57551.92 88888.00 2006-09-05 18:44:55.018 248 13146.15 725.91 57551.68 88888.00 2006-09-05 18:44:56.018 248 13146.67 725.66 57551.55 88888.00 2006-09-05 18:44:57.018 248 13146.80 725.78 57551.92 88888.00 2006-09-05 18:44:58.018 248 13146.28 725.29 57551.55 88888.00 2006-09-05 18:44:59.018 248 13146.28 725.66 57551.31 88888.00 2006-09-05 18:45:00.018 248 13146.41 724.92 57551.80 88888.00 2006-09-05 18:45:01.018 248 13146.28 725.41 57550.70 88888.00 2006-09-05 18:45:02.018 248 13146.67 725.78 57551.68 88888.00 2006-09-05 18:45:03.018 248 13146.41 726.15 57551.80 88888.00 2006-09-05 18:45:04.018 248 13146.67 725.91 57551.55 88888.00 2006-09-05 18:45:05.018 248 13146.80 725.91 57551.19 88888.00 2006-09-05 18:45:06.018 248 13146.93 725.78 57550.70 88888.00 2006-09-05 18:45:07.018 248 13146.93 725.54 57551.43 88888.00 2006-09-05 18:45:08.018 248 13146.80 725.54 57551.55 88888.00 2006-09-05 18:45:09.018 248 13146.93 725.41 57551.07 88888.00 2006-09-05 18:45:10.018 248 13146.54 726.15 57551.55 88888.00 2006-09-05 18:45:11.018 248 13147.32 725.29 57551.55 88888.00 2006-09-05 18:45:12.018 248 13146.41 725.29 57552.29 88888.00 2006-09-05 18:45:13.018 248 13147.45 725.04 57551.43 88888.00 2006-09-05 18:45:14.018 248 13146.93 725.78 57551.31 88888.00 2006-09-05 18:45:15.018 248 13147.06 725.54 57552.04 88888.00 2006-09-05 18:45:16.018 248 13147.19 725.04 57551.55 88888.00 2006-09-05 18:45:17.018 248 13146.93 725.16 57551.07 88888.00 2006-09-05 18:45:18.018 248 13146.93 725.54 57551.07 88888.00 2006-09-05 18:45:19.018 248 13147.58 725.41 57551.07 88888.00 2006-09-05 18:45:20.018 248 13147.58 725.04 57551.19 88888.00 2006-09-05 18:45:21.018 248 13147.84 724.92 57551.55 88888.00 2006-09-05 18:45:22.018 248 13148.49 724.92 57551.19 88888.00 2006-09-05 18:45:23.018 248 13147.71 725.41 57550.33 88888.00 2006-09-05 18:45:24.018 248 13147.58 725.04 57551.55 88888.00 2006-09-05 18:45:25.018 248 13147.58 725.04 57551.55 88888.00 2006-09-05 18:45:26.018 248 13147.58 725.04 57552.17 88888.00 2006-09-05 18:45:27.018 248 13148.23 725.04 57551.68 88888.00 2006-09-05 18:45:28.018 248 13147.45 724.92 57550.45 88888.00 2006-09-05 18:45:29.018 248 13147.84 725.04 57551.80 88888.00 2006-09-05 18:45:30.018 248 13148.36 725.78 57551.55 88888.00 2006-09-05 18:45:31.018 248 13147.84 725.66 57551.43 88888.00 2006-09-05 18:45:32.018 248 13148.23 725.66 57552.04 88888.00 2006-09-05 18:45:33.018 248 13147.84 724.92 57551.43 88888.00 2006-09-05 18:45:34.018 248 13147.97 725.66 57551.68 88888.00 2006-09-05 18:45:35.018 248 13147.45 725.41 57551.80 88888.00 2006-09-05 18:45:36.018 248 13147.97 725.66 57551.55 88888.00 2006-09-05 18:45:37.018 248 13148.36 725.54 57551.43 88888.00 2006-09-05 18:45:38.018 248 13148.23 725.29 57551.31 88888.00 2006-09-05 18:45:39.018 248 13147.97 725.29 57550.95 88888.00 2006-09-05 18:45:40.018 248 13147.71 725.29 57551.80 88888.00 2006-09-05 18:45:41.018 248 13148.23 725.66 57551.19 88888.00 2006-09-05 18:45:42.018 248 13148.36 725.04 57551.80 88888.00 2006-09-05 18:45:43.018 248 13148.10 724.92 57551.55 88888.00 2006-09-05 18:45:44.018 248 13148.62 725.41 57551.68 88888.00 2006-09-05 18:45:45.018 248 13148.49 725.91 57551.31 88888.00 2006-09-05 18:45:46.018 248 13148.62 724.92 57552.17 88888.00 2006-09-05 18:45:47.018 248 13148.23 725.78 57551.68 88888.00 2006-09-05 18:45:48.018 248 13148.75 724.79 57552.41 88888.00 2006-09-05 18:45:49.018 248 13148.36 725.78 57551.07 88888.00 2006-09-05 18:45:50.018 248 13147.84 725.91 57551.92 88888.00 2006-09-05 18:45:51.018 248 13148.36 725.78 57551.92 88888.00 2006-09-05 18:45:52.018 248 13147.97 725.91 57551.92 88888.00 2006-09-05 18:45:53.018 248 13148.75 725.16 57551.43 88888.00 2006-09-05 18:45:54.018 248 13147.58 725.91 57551.43 88888.00 2006-09-05 18:45:55.018 248 13147.32 725.54 57551.55 88888.00 2006-09-05 18:45:56.018 248 13147.32 725.91 57552.41 88888.00 2006-09-05 18:45:57.018 248 13147.58 725.78 57551.68 88888.00 2006-09-05 18:45:58.018 248 13147.58 725.16 57552.29 88888.00 2006-09-05 18:45:59.018 248 13147.32 725.78 57552.17 88888.00 2006-09-05 18:46:00.018 248 13147.19 726.15 57552.04 88888.00 2006-09-05 18:46:01.018 248 13147.84 725.78 57551.31 88888.00 2006-09-05 18:46:02.018 248 13147.58 725.04 57551.55 88888.00 2006-09-05 18:46:03.018 248 13147.97 726.15 57551.55 88888.00 2006-09-05 18:46:04.018 248 13147.58 726.03 57552.17 88888.00 2006-09-05 18:46:05.018 248 13147.71 726.28 57551.80 88888.00 2006-09-05 18:46:06.018 248 13147.32 726.03 57551.31 88888.00 2006-09-05 18:46:07.018 248 13146.93 726.03 57550.95 88888.00 2006-09-05 18:46:08.018 248 13146.93 725.78 57551.68 88888.00 2006-09-05 18:46:09.018 248 13146.67 725.54 57551.43 88888.00 2006-09-05 18:46:10.018 248 13147.19 725.91 57551.68 88888.00 2006-09-05 18:46:11.018 248 13146.28 726.15 57551.55 88888.00 2006-09-05 18:46:12.018 248 13147.06 725.54 57551.19 88888.00 2006-09-05 18:46:13.018 248 13147.19 726.15 57551.55 88888.00 2006-09-05 18:46:14.018 248 13147.32 725.91 57551.43 88888.00 2006-09-05 18:46:15.018 248 13146.67 726.65 57551.68 88888.00 2006-09-05 18:46:16.018 248 13146.80 726.28 57552.17 88888.00 2006-09-05 18:46:17.018 248 13146.93 725.91 57551.80 88888.00 2006-09-05 18:46:18.018 248 13146.80 725.91 57551.55 88888.00 2006-09-05 18:46:19.018 248 13147.19 725.78 57551.80 88888.00 2006-09-05 18:46:20.018 248 13147.06 726.53 57551.07 88888.00 2006-09-05 18:46:21.018 248 13147.58 726.15 57551.55 88888.00 2006-09-05 18:46:22.018 248 13146.93 726.15 57551.68 88888.00 2006-09-05 18:46:23.018 248 13147.06 726.15 57551.19 88888.00 2006-09-05 18:46:24.018 248 13147.58 726.28 57551.31 88888.00 2006-09-05 18:46:25.018 248 13147.32 726.03 57551.80 88888.00 2006-09-05 18:46:26.018 248 13147.97 725.78 57551.31 88888.00 2006-09-05 18:46:27.018 248 13146.93 726.40 57551.68 88888.00 2006-09-05 18:46:28.018 248 13147.71 727.39 57551.92 88888.00 2006-09-05 18:46:29.018 248 13147.84 726.03 57551.19 88888.00 2006-09-05 18:46:30.018 248 13147.45 726.28 57551.68 88888.00 2006-09-05 18:46:31.018 248 13146.93 726.03 57551.68 88888.00 2006-09-05 18:46:32.018 248 13147.06 726.28 57551.68 88888.00 2006-09-05 18:46:33.018 248 13147.45 726.03 57552.29 88888.00 2006-09-05 18:46:34.018 248 13146.54 725.91 57551.68 88888.00 2006-09-05 18:46:35.018 248 13147.19 726.40 57551.19 88888.00 2006-09-05 18:46:36.018 248 13147.84 726.65 57551.43 88888.00 2006-09-05 18:46:37.018 248 13147.84 727.02 57550.70 88888.00 2006-09-05 18:46:38.018 248 13147.84 726.53 57551.43 88888.00 2006-09-05 18:46:39.018 248 13147.45 726.40 57551.68 88888.00 2006-09-05 18:46:40.018 248 13147.19 726.65 57551.19 88888.00 2006-09-05 18:46:41.018 248 13147.19 726.40 57551.19 88888.00 2006-09-05 18:46:42.018 248 13147.58 726.53 57551.43 88888.00 2006-09-05 18:46:43.018 248 13147.71 727.15 57551.19 88888.00 2006-09-05 18:46:44.018 248 13147.32 726.77 57550.45 88888.00 2006-09-05 18:46:45.018 248 13148.10 726.40 57551.43 88888.00 2006-09-05 18:46:46.018 248 13147.45 726.90 57551.68 88888.00 2006-09-05 18:46:47.018 248 13147.71 726.90 57550.82 88888.00 2006-09-05 18:46:48.018 248 13147.97 726.77 57551.68 88888.00 2006-09-05 18:46:49.018 248 13147.84 726.77 57551.19 88888.00 2006-09-05 18:46:50.018 248 13148.49 726.53 57551.43 88888.00 2006-09-05 18:46:51.018 248 13148.10 726.53 57551.68 88888.00 2006-09-05 18:46:52.018 248 13148.23 726.40 57551.68 88888.00 2006-09-05 18:46:53.018 248 13147.84 727.39 57551.43 88888.00 2006-09-05 18:46:54.018 248 13147.84 726.28 57551.43 88888.00 2006-09-05 18:46:55.018 248 13147.58 727.39 57551.31 88888.00 2006-09-05 18:46:56.018 248 13147.58 726.90 57551.92 88888.00 2006-09-05 18:46:57.018 248 13146.80 726.53 57551.43 88888.00 2006-09-05 18:46:58.018 248 13147.06 726.65 57552.04 88888.00 2006-09-05 18:46:59.018 248 13147.71 726.53 57551.43 88888.00 2006-09-05 18:47:00.018 248 13147.19 726.15 57551.43 88888.00 2006-09-05 18:47:01.018 248 13146.80 727.15 57551.68 88888.00 2006-09-05 18:47:02.018 248 13147.19 727.27 57551.92 88888.00 2006-09-05 18:47:03.018 248 13147.06 727.02 57551.19 88888.00 2006-09-05 18:47:04.018 248 13147.06 727.27 57550.95 88888.00 2006-09-05 18:47:05.018 248 13147.45 726.28 57551.80 88888.00 2006-09-05 18:47:06.018 248 13147.06 727.27 57551.68 88888.00 2006-09-05 18:47:07.018 248 13146.93 727.27 57551.43 88888.00 2006-09-05 18:47:08.018 248 13147.32 727.52 57551.55 88888.00 2006-09-05 18:47:09.018 248 13146.93 727.15 57551.68 88888.00 2006-09-05 18:47:10.018 248 13147.06 727.27 57551.68 88888.00 2006-09-05 18:47:11.018 248 13147.45 726.65 57550.95 88888.00 2006-09-05 18:47:12.018 248 13146.67 727.39 57551.55 88888.00 2006-09-05 18:47:13.018 248 13146.15 728.01 57551.07 88888.00 2006-09-05 18:47:14.018 248 13147.06 727.15 57552.17 88888.00 2006-09-05 18:47:15.018 248 13147.32 726.65 57551.07 88888.00 2006-09-05 18:47:16.018 248 13146.67 726.90 57551.07 88888.00 2006-09-05 18:47:17.018 248 13146.80 726.65 57550.82 88888.00 2006-09-05 18:47:18.018 248 13147.06 727.02 57551.07 88888.00 2006-09-05 18:47:19.018 248 13146.93 726.90 57550.95 88888.00 2006-09-05 18:47:20.018 248 13146.41 727.39 57551.43 88888.00 2006-09-05 18:47:21.018 248 13147.06 727.27 57551.43 88888.00 2006-09-05 18:47:22.018 248 13146.54 727.76 57550.82 88888.00 2006-09-05 18:47:23.018 248 13146.67 726.77 57551.19 88888.00 2006-09-05 18:47:24.018 248 13146.80 727.39 57551.43 88888.00 2006-09-05 18:47:25.018 248 13146.02 727.39 57551.43 88888.00 2006-09-05 18:47:26.018 248 13146.54 727.52 57551.80 88888.00 2006-09-05 18:47:27.018 248 13146.80 727.52 57551.68 88888.00 2006-09-05 18:47:28.018 248 13146.28 727.39 57551.31 88888.00 2006-09-05 18:47:29.018 248 13146.41 728.26 57551.31 88888.00 2006-09-05 18:47:30.018 248 13146.67 727.89 57551.43 88888.00 2006-09-05 18:47:31.018 248 13146.54 727.64 57550.58 88888.00 2006-09-05 18:47:32.018 248 13146.54 727.27 57550.33 88888.00 2006-09-05 18:47:33.018 248 13146.67 727.27 57550.58 88888.00 2006-09-05 18:47:34.018 248 13146.67 727.39 57551.07 88888.00 2006-09-05 18:47:35.018 248 13146.67 728.01 57550.33 88888.00 2006-09-05 18:47:36.018 248 13147.06 728.14 57550.45 88888.00 2006-09-05 18:47:37.018 248 13146.41 728.01 57550.09 88888.00 2006-09-05 18:47:38.018 248 13146.93 727.64 57550.58 88888.00 2006-09-05 18:47:39.018 248 13146.93 727.64 57550.33 88888.00 2006-09-05 18:47:40.018 248 13146.67 727.15 57551.31 88888.00 2006-09-05 18:47:41.018 248 13147.32 727.64 57550.45 88888.00 2006-09-05 18:47:42.018 248 13146.67 727.39 57550.95 88888.00 2006-09-05 18:47:43.018 248 13146.93 727.64 57550.70 88888.00 2006-09-05 18:47:44.018 248 13147.32 727.52 57551.43 88888.00 2006-09-05 18:47:45.018 248 13147.32 727.52 57550.95 88888.00 2006-09-05 18:47:46.018 248 13147.45 727.52 57550.70 88888.00 2006-09-05 18:47:47.018 248 13147.06 727.89 57550.70 88888.00 2006-09-05 18:47:48.018 248 13148.10 727.89 57551.68 88888.00 2006-09-05 18:47:49.018 248 13147.58 728.01 57550.95 88888.00 2006-09-05 18:47:50.018 248 13147.58 727.64 57550.95 88888.00 2006-09-05 18:47:51.018 248 13147.84 727.39 57550.45 88888.00 2006-09-05 18:47:52.018 248 13147.58 728.01 57550.58 88888.00 2006-09-05 18:47:53.018 248 13147.32 727.52 57550.70 88888.00 2006-09-05 18:47:54.018 248 13147.19 727.52 57551.19 88888.00 2006-09-05 18:47:55.018 248 13147.58 727.02 57550.95 88888.00 2006-09-05 18:47:56.018 248 13147.71 727.52 57551.55 88888.00 2006-09-05 18:47:57.018 248 13148.23 727.76 57551.43 88888.00 2006-09-05 18:47:58.018 248 13147.97 727.52 57551.07 88888.00 2006-09-05 18:47:59.018 248 13147.71 727.02 57551.68 88888.00 2006-09-05 18:48:00.018 248 13147.84 727.39 57551.68 88888.00 2006-09-05 18:48:01.018 248 13146.93 727.15 57550.70 88888.00 2006-09-05 18:48:02.018 248 13147.97 727.76 57550.82 88888.00 2006-09-05 18:48:03.018 248 13147.45 727.39 57550.70 88888.00 2006-09-05 18:48:04.018 248 13147.45 727.64 57551.19 88888.00 2006-09-05 18:48:05.018 248 13147.97 727.39 57551.80 88888.00 2006-09-05 18:48:06.018 248 13148.23 727.76 57551.55 88888.00 2006-09-05 18:48:07.018 248 13148.36 727.89 57551.19 88888.00 2006-09-05 18:48:08.018 248 13148.10 727.52 57550.95 88888.00 2006-09-05 18:48:09.018 248 13147.97 727.52 57550.70 88888.00 2006-09-05 18:48:10.018 248 13147.71 728.14 57550.95 88888.00 2006-09-05 18:48:11.018 248 13148.49 727.15 57551.31 88888.00 2006-09-05 18:48:12.018 248 13148.36 727.64 57551.55 88888.00 2006-09-05 18:48:13.018 248 13148.88 727.76 57551.80 88888.00 2006-09-05 18:48:14.018 248 13148.23 728.14 57551.43 88888.00 2006-09-05 18:48:15.018 248 13148.49 728.14 57550.95 88888.00 2006-09-05 18:48:16.018 248 13148.10 727.39 57551.31 88888.00 2006-09-05 18:48:17.018 248 13149.27 728.51 57551.92 88888.00 2006-09-05 18:48:18.018 248 13148.62 727.89 57551.19 88888.00 2006-09-05 18:48:19.018 248 13149.79 727.39 57551.55 88888.00 2006-09-05 18:48:20.018 248 13149.01 727.52 57551.55 88888.00 2006-09-05 18:48:21.018 248 13149.14 727.89 57551.80 88888.00 2006-09-05 18:48:22.018 248 13148.75 728.14 57552.04 88888.00 2006-09-05 18:48:23.018 248 13149.66 727.76 57551.80 88888.00 2006-09-05 18:48:24.018 248 13149.40 727.76 57551.55 88888.00 2006-09-05 18:48:25.018 248 13149.27 727.39 57551.80 88888.00 2006-09-05 18:48:26.018 248 13149.27 727.52 57552.41 88888.00 2006-09-05 18:48:27.018 248 13149.27 727.64 57551.80 88888.00 2006-09-05 18:48:28.018 248 13149.01 728.38 57552.04 88888.00 2006-09-05 18:48:29.018 248 13149.01 728.14 57551.68 88888.00 2006-09-05 18:48:30.018 248 13148.88 727.52 57551.68 88888.00 2006-09-05 18:48:31.018 248 13149.40 727.39 57552.78 88888.00 2006-09-05 18:48:32.018 248 13149.01 727.64 57552.17 88888.00 2006-09-05 18:48:33.018 248 13149.01 727.52 57552.04 88888.00 2006-09-05 18:48:34.018 248 13148.75 727.27 57551.92 88888.00 2006-09-05 18:48:35.018 248 13149.14 727.64 57551.43 88888.00 2006-09-05 18:48:36.018 248 13148.88 727.27 57552.41 88888.00 2006-09-05 18:48:37.018 248 13149.40 727.64 57551.68 88888.00 2006-09-05 18:48:38.018 248 13148.88 727.39 57551.80 88888.00 2006-09-05 18:48:39.018 248 13149.14 727.15 57552.54 88888.00 2006-09-05 18:48:40.018 248 13149.66 727.52 57552.29 88888.00 2006-09-05 18:48:41.018 248 13149.27 726.77 57551.80 88888.00 2006-09-05 18:48:42.018 248 13148.49 727.39 57551.80 88888.00 2006-09-05 18:48:43.018 248 13149.14 727.27 57552.29 88888.00 2006-09-05 18:48:44.018 248 13148.36 727.15 57552.04 88888.00 2006-09-05 18:48:45.018 248 13148.75 727.15 57551.80 88888.00 2006-09-05 18:48:46.018 248 13148.10 727.02 57552.04 88888.00 2006-09-05 18:48:47.018 248 13148.88 727.27 57552.04 88888.00 2006-09-05 18:48:48.018 248 13148.62 726.77 57552.41 88888.00 2006-09-05 18:48:49.018 248 13148.23 727.64 57551.92 88888.00 2006-09-05 18:48:50.018 248 13148.49 727.02 57551.31 88888.00 2006-09-05 18:48:51.018 248 13148.62 727.52 57551.92 88888.00 2006-09-05 18:48:52.018 248 13148.49 727.15 57552.17 88888.00 2006-09-05 18:48:53.018 248 13148.36 727.15 57551.68 88888.00 2006-09-05 18:48:54.018 248 13148.75 726.03 57551.55 88888.00 2006-09-05 18:48:55.018 248 13149.40 727.27 57552.04 88888.00 2006-09-05 18:48:56.018 248 13148.10 727.27 57552.17 88888.00 2006-09-05 18:48:57.018 248 13148.49 726.40 57552.29 88888.00 2006-09-05 18:48:58.018 248 13148.62 726.53 57552.54 88888.00 2006-09-05 18:48:59.018 248 13148.49 726.65 57551.68 88888.00 2006-09-05 18:49:00.018 248 13149.27 726.90 57551.19 88888.00 2006-09-05 18:49:01.018 248 13148.62 726.90 57552.29 88888.00 2006-09-05 18:49:02.018 248 13149.79 726.77 57551.80 88888.00 2006-09-05 18:49:03.018 248 13149.01 726.90 57551.92 88888.00 2006-09-05 18:49:04.018 248 13149.01 726.53 57551.43 88888.00 2006-09-05 18:49:05.018 248 13149.01 727.02 57552.41 88888.00 2006-09-05 18:49:06.018 248 13148.88 727.15 57551.55 88888.00 2006-09-05 18:49:07.018 248 13149.40 726.53 57552.04 88888.00 2006-09-05 18:49:08.018 248 13149.27 726.15 57552.04 88888.00 2006-09-05 18:49:09.018 248 13148.88 726.40 57552.17 88888.00 2006-09-05 18:49:10.018 248 13149.01 726.65 57552.29 88888.00 2006-09-05 18:49:11.018 248 13149.53 726.65 57552.17 88888.00 2006-09-05 18:49:12.018 248 13149.66 726.53 57552.29 88888.00 2006-09-05 18:49:13.018 248 13149.53 726.40 57552.04 88888.00 2006-09-05 18:49:14.018 248 13149.27 726.03 57552.04 88888.00 2006-09-05 18:49:15.018 248 13149.66 726.03 57551.31 88888.00 2006-09-05 18:49:16.018 248 13148.88 726.15 57552.04 88888.00 2006-09-05 18:49:17.018 248 13149.53 726.15 57552.04 88888.00 2006-09-05 18:49:18.018 248 13149.40 725.78 57551.80 88888.00 2006-09-05 18:49:19.018 248 13149.14 726.03 57551.92 88888.00 2006-09-05 18:49:20.018 248 13149.01 726.53 57552.54 88888.00 2006-09-05 18:49:21.018 248 13149.79 726.40 57552.41 88888.00 2006-09-05 18:49:22.018 248 13149.14 726.28 57552.29 88888.00 2006-09-05 18:49:23.018 248 13149.53 726.15 57551.92 88888.00 2006-09-05 18:49:24.018 248 13149.40 726.53 57551.92 88888.00 2006-09-05 18:49:25.018 248 13149.40 725.91 57552.41 88888.00 2006-09-05 18:49:26.018 248 13149.01 726.65 57551.92 88888.00 2006-09-05 18:49:27.018 248 13148.88 726.28 57552.29 88888.00 2006-09-05 18:49:28.018 248 13149.27 726.03 57552.54 88888.00 2006-09-05 18:49:29.018 248 13148.62 726.03 57553.02 88888.00 2006-09-05 18:49:30.018 248 13148.75 726.03 57552.17 88888.00 2006-09-05 18:49:31.018 248 13148.75 726.15 57552.04 88888.00 2006-09-05 18:49:32.018 248 13149.01 726.65 57551.55 88888.00 2006-09-05 18:49:33.018 248 13148.62 726.40 57552.17 88888.00 2006-09-05 18:49:34.018 248 13148.23 726.90 57551.92 88888.00 2006-09-05 18:49:35.018 248 13148.49 726.03 57553.02 88888.00 2006-09-05 18:49:36.018 248 13148.49 725.78 57551.68 88888.00 2006-09-05 18:49:37.018 248 13148.49 725.78 57552.66 88888.00 2006-09-05 18:49:38.018 248 13148.36 725.91 57551.80 88888.00 2006-09-05 18:49:39.018 248 13148.36 725.41 57552.17 88888.00 2006-09-05 18:49:40.018 248 13148.10 725.29 57552.17 88888.00 2006-09-05 18:49:41.018 248 13148.36 724.79 57552.29 88888.00 2006-09-05 18:49:42.018 248 13148.36 725.16 57552.17 88888.00 2006-09-05 18:49:43.018 248 13148.49 725.66 57552.41 88888.00 2006-09-05 18:49:44.018 248 13148.49 725.29 57552.29 88888.00 2006-09-05 18:49:45.018 248 13148.23 725.04 57552.04 88888.00 2006-09-05 18:49:46.018 248 13149.27 725.78 57551.80 88888.00 2006-09-05 18:49:47.018 248 13148.62 725.54 57552.66 88888.00 2006-09-05 18:49:48.018 248 13149.27 725.91 57552.41 88888.00 2006-09-05 18:49:49.018 248 13148.75 725.16 57551.92 88888.00 2006-09-05 18:49:50.018 248 13148.88 725.41 57552.17 88888.00 2006-09-05 18:49:51.018 248 13148.49 725.16 57551.43 88888.00 2006-09-05 18:49:52.018 248 13148.62 725.29 57552.29 88888.00 2006-09-05 18:49:53.018 248 13148.49 725.91 57552.90 88888.00 2006-09-05 18:49:54.018 248 13149.66 725.66 57552.41 88888.00 2006-09-05 18:49:55.018 248 13149.01 725.04 57552.17 88888.00 2006-09-05 18:49:56.018 248 13149.40 725.54 57552.04 88888.00 2006-09-05 18:49:57.018 248 13149.40 725.54 57551.80 88888.00 2006-09-05 18:49:58.018 248 13149.14 725.66 57551.43 88888.00 2006-09-05 18:49:59.018 248 13149.27 725.16 57551.43 88888.00 2006-09-05 18:50:00.018 248 13149.40 725.54 57552.17 88888.00 2006-09-05 18:50:01.018 248 13148.75 725.29 57552.66 88888.00 2006-09-05 18:50:02.018 248 13149.01 725.29 57552.29 88888.00 2006-09-05 18:50:03.018 248 13148.62 725.16 57552.41 88888.00 2006-09-05 18:50:04.018 248 13149.27 724.92 57551.55 88888.00 2006-09-05 18:50:05.018 248 13149.14 725.66 57551.43 88888.00 2006-09-05 18:50:06.018 248 13148.62 725.78 57551.80 88888.00 2006-09-05 18:50:07.018 248 13149.40 725.78 57551.68 88888.00 2006-09-05 18:50:08.018 248 13149.14 725.29 57551.43 88888.00 2006-09-05 18:50:09.018 248 13149.27 725.41 57552.54 88888.00 2006-09-05 18:50:10.018 248 13148.62 725.04 57551.68 88888.00 2006-09-05 18:50:11.018 248 13149.27 725.54 57552.17 88888.00 2006-09-05 18:50:12.018 248 13150.05 724.67 57552.17 88888.00 2006-09-05 18:50:13.018 248 13149.14 724.54 57552.41 88888.00 2006-09-05 18:50:14.018 248 13149.79 725.66 57552.17 88888.00 2006-09-05 18:50:15.018 248 13149.01 725.41 57553.02 88888.00 2006-09-05 18:50:16.018 248 13149.92 725.41 57551.92 88888.00 2006-09-05 18:50:17.018 248 13149.92 725.29 57551.80 88888.00 2006-09-05 18:50:18.018 248 13148.62 725.41 57552.54 88888.00 2006-09-05 18:50:19.018 248 13149.66 724.30 57552.41 88888.00 2006-09-05 18:50:20.018 248 13149.79 725.54 57552.54 88888.00 2006-09-05 18:50:21.018 248 13149.92 725.04 57552.41 88888.00 2006-09-05 18:50:22.018 248 13149.53 724.92 57552.17 88888.00 2006-09-05 18:50:23.018 248 13149.79 724.54 57552.29 88888.00 2006-09-05 18:50:24.018 248 13149.66 724.54 57552.54 88888.00 2006-09-05 18:50:25.018 248 13149.66 724.67 57552.54 88888.00 2006-09-05 18:50:26.018 248 13149.66 724.92 57551.92 88888.00 2006-09-05 18:50:27.018 248 13149.40 724.92 57552.54 88888.00 2006-09-05 18:50:28.018 248 13148.75 724.54 57552.54 88888.00 2006-09-05 18:50:29.018 248 13149.53 724.92 57552.90 88888.00 2006-09-05 18:50:30.018 248 13149.14 724.79 57552.90 88888.00 2006-09-05 18:50:31.018 248 13149.40 724.92 57552.54 88888.00 2006-09-05 18:50:32.018 248 13149.79 724.54 57552.54 88888.00 2006-09-05 18:50:33.018 248 13150.05 724.67 57552.90 88888.00 2006-09-05 18:50:34.018 248 13149.14 724.79 57552.90 88888.00 2006-09-05 18:50:35.018 248 13149.01 724.42 57552.78 88888.00 2006-09-05 18:50:36.018 248 13149.53 724.92 57552.66 88888.00 2006-09-05 18:50:37.018 248 13149.14 724.54 57552.41 88888.00 2006-09-05 18:50:38.018 248 13149.40 724.05 57553.02 88888.00 2006-09-05 18:50:39.018 248 13149.27 724.92 57552.41 88888.00 2006-09-05 18:50:40.018 248 13149.27 724.30 57553.39 88888.00 2006-09-05 18:50:41.018 248 13149.40 724.42 57552.17 88888.00 2006-09-05 18:50:42.018 248 13149.01 724.67 57552.78 88888.00 2006-09-05 18:50:43.018 248 13149.79 725.04 57552.17 88888.00 2006-09-05 18:50:44.018 248 13149.14 724.42 57552.17 88888.00 2006-09-05 18:50:45.018 248 13149.40 724.54 57552.54 88888.00 2006-09-05 18:50:46.018 248 13148.23 723.68 57552.66 88888.00 2006-09-05 18:50:47.018 248 13149.27 724.30 57553.14 88888.00 2006-09-05 18:50:48.018 248 13148.88 724.92 57552.54 88888.00 2006-09-05 18:50:49.018 248 13149.27 724.30 57552.66 88888.00 2006-09-05 18:50:50.018 248 13149.40 724.79 57551.80 88888.00 2006-09-05 18:50:51.018 248 13150.05 725.16 57552.29 88888.00 2006-09-05 18:50:52.018 248 13149.27 724.42 57551.92 88888.00 2006-09-05 18:50:53.018 248 13149.53 724.67 57552.41 88888.00 2006-09-05 18:50:54.018 248 13148.88 725.16 57552.17 88888.00 2006-09-05 18:50:55.018 248 13149.27 724.54 57552.66 88888.00 2006-09-05 18:50:56.018 248 13149.40 724.67 57552.54 88888.00 2006-09-05 18:50:57.018 248 13149.27 724.79 57552.41 88888.00 2006-09-05 18:50:58.018 248 13149.92 725.29 57553.27 88888.00 2006-09-05 18:50:59.018 248 13148.49 725.04 57553.14 88888.00 2006-09-05 18:51:00.018 248 13149.01 725.54 57552.17 88888.00 2006-09-05 18:51:01.018 248 13149.53 725.29 57552.17 88888.00 2006-09-05 18:51:02.018 248 13148.88 725.29 57552.17 88888.00 2006-09-05 18:51:03.018 248 13149.27 725.66 57553.02 88888.00 2006-09-05 18:51:04.018 248 13148.62 724.92 57552.41 88888.00 2006-09-05 18:51:05.018 248 13148.75 725.29 57552.78 88888.00 2006-09-05 18:51:06.018 248 13149.01 725.04 57552.66 88888.00 2006-09-05 18:51:07.018 248 13148.88 725.41 57552.04 88888.00 2006-09-05 18:51:08.018 248 13149.92 724.92 57552.90 88888.00 2006-09-05 18:51:09.018 248 13149.40 725.41 57552.90 88888.00 2006-09-05 18:51:10.018 248 13150.05 725.16 57551.68 88888.00 2006-09-05 18:51:11.018 248 13149.66 725.16 57552.90 88888.00 2006-09-05 18:51:12.018 248 13149.66 725.16 57552.29 88888.00 2006-09-05 18:51:13.018 248 13149.92 725.29 57552.66 88888.00 2006-09-05 18:51:14.018 248 13149.92 725.29 57552.66 88888.00 2006-09-05 18:51:15.018 248 13150.05 724.42 57552.41 88888.00 2006-09-05 18:51:16.018 248 13150.44 724.17 57552.66 88888.00 2006-09-05 18:51:17.018 248 13149.66 724.54 57552.78 88888.00 2006-09-05 18:51:18.018 248 13150.31 724.79 57553.02 88888.00 2006-09-05 18:51:19.018 248 13149.40 724.42 57552.66 88888.00 2006-09-05 18:51:20.018 248 13150.44 725.04 57552.66 88888.00 2006-09-05 18:51:21.018 248 13150.31 724.54 57553.02 88888.00 2006-09-05 18:51:22.018 248 13149.92 724.67 57552.90 88888.00 2006-09-05 18:51:23.018 248 13150.18 725.16 57552.78 88888.00 2006-09-05 18:51:24.018 248 13150.70 724.67 57552.66 88888.00 2006-09-05 18:51:25.018 248 13150.05 724.30 57552.54 88888.00 2006-09-05 18:51:26.018 248 13150.57 724.92 57552.90 88888.00 2006-09-05 18:51:27.018 248 13150.31 724.30 57553.14 88888.00 2006-09-05 18:51:28.018 248 13150.44 725.04 57552.90 88888.00 2006-09-05 18:51:29.018 248 13150.31 724.42 57552.66 88888.00 2006-09-05 18:51:30.018 248 13150.31 724.17 57552.90 88888.00 2006-09-05 18:51:31.018 248 13150.05 724.42 57552.78 88888.00 2006-09-05 18:51:32.018 248 13150.31 723.93 57553.14 88888.00 2006-09-05 18:51:33.018 248 13150.05 724.42 57552.78 88888.00 2006-09-05 18:51:34.018 248 13150.70 724.05 57552.78 88888.00 2006-09-05 18:51:35.018 248 13150.44 724.54 57553.02 88888.00 2006-09-05 18:51:36.018 248 13150.44 724.17 57553.02 88888.00 2006-09-05 18:51:37.018 248 13150.18 724.17 57552.54 88888.00 2006-09-05 18:51:38.018 248 13150.57 724.67 57553.76 88888.00 2006-09-05 18:51:39.018 248 13150.96 724.17 57553.02 88888.00 2006-09-05 18:51:40.018 248 13150.44 724.05 57552.90 88888.00 2006-09-05 18:51:41.018 248 13150.83 724.42 57553.02 88888.00 2006-09-05 18:51:42.018 248 13149.92 724.42 57552.78 88888.00 2006-09-05 18:51:43.018 248 13151.09 724.54 57552.90 88888.00 2006-09-05 18:51:44.018 248 13151.87 724.42 57552.90 88888.00 2006-09-05 18:51:45.018 248 13151.09 724.42 57553.02 88888.00 2006-09-05 18:51:46.018 248 13150.83 724.42 57552.66 88888.00 2006-09-05 18:51:47.018 248 13150.44 724.67 57553.27 88888.00 2006-09-05 18:51:48.018 248 13150.70 724.54 57552.90 88888.00 2006-09-05 18:51:49.018 248 13150.70 724.67 57553.63 88888.00 2006-09-05 18:51:50.018 248 13150.57 724.92 57552.78 88888.00 2006-09-05 18:51:51.018 248 13150.96 725.04 57553.02 88888.00 2006-09-05 18:51:52.018 248 13150.96 724.67 57553.51 88888.00 2006-09-05 18:51:53.018 248 13150.70 724.79 57553.51 88888.00 2006-09-05 18:51:54.018 248 13151.09 724.17 57553.76 88888.00 2006-09-05 18:51:55.018 248 13151.48 724.42 57552.78 88888.00 2006-09-05 18:51:56.018 248 13150.57 724.79 57553.63 88888.00 2006-09-05 18:51:57.018 248 13150.83 724.92 57552.66 88888.00 2006-09-05 18:51:58.018 248 13150.83 725.04 57552.66 88888.00 2006-09-05 18:51:59.018 248 13150.96 724.79 57552.90 88888.00 2006-09-05 18:52:00.018 248 13151.09 725.04 57553.27 88888.00 2006-09-05 18:52:01.018 248 13150.44 725.16 57552.41 88888.00 2006-09-05 18:52:02.018 248 13150.31 725.16 57552.90 88888.00 2006-09-05 18:52:03.018 248 13149.79 725.78 57553.51 88888.00 2006-09-05 18:52:04.018 248 13150.05 725.04 57553.39 88888.00 2006-09-05 18:52:05.018 248 13149.27 725.78 57553.14 88888.00 2006-09-05 18:52:06.018 248 13149.14 724.54 57553.02 88888.00 2006-09-05 18:52:07.018 248 13149.40 725.29 57552.90 88888.00 2006-09-05 18:52:08.018 248 13149.01 724.92 57554.12 88888.00 2006-09-05 18:52:09.018 248 13149.01 725.16 57553.39 88888.00 2006-09-05 18:52:10.018 248 13149.01 724.79 57553.76 88888.00 2006-09-05 18:52:11.018 248 13148.88 725.04 57553.27 88888.00 2006-09-05 18:52:12.018 248 13148.36 725.04 57553.39 88888.00 2006-09-05 18:52:13.018 248 13148.62 724.92 57553.39 88888.00 2006-09-05 18:52:14.018 248 13148.88 724.42 57553.88 88888.00 2006-09-05 18:52:15.018 248 13148.62 724.79 57552.66 88888.00 2006-09-05 18:52:16.018 248 13148.62 724.05 57553.27 88888.00 2006-09-05 18:52:17.018 248 13149.53 724.17 57552.90 88888.00 2006-09-05 18:52:18.018 248 13149.01 724.17 57552.54 88888.00 2006-09-05 18:52:19.018 248 13149.27 724.79 57552.29 88888.00 2006-09-05 18:52:20.018 248 13148.88 723.68 57552.41 88888.00 2006-09-05 18:52:21.018 248 13149.14 723.93 57552.29 88888.00 2006-09-05 18:52:22.018 248 13149.01 723.31 57553.02 88888.00 2006-09-05 18:52:23.018 248 13149.14 723.43 57553.14 88888.00 2006-09-05 18:52:24.018 248 13149.66 724.17 57552.29 88888.00 2006-09-05 18:52:25.018 248 13149.66 724.30 57553.14 88888.00 2006-09-05 18:52:26.018 248 13149.79 723.31 57553.02 88888.00 2006-09-05 18:52:27.018 248 13149.79 723.55 57552.66 88888.00 2006-09-05 18:52:28.018 248 13150.44 723.18 57552.41 88888.00 2006-09-05 18:52:29.018 248 13150.18 723.68 57552.66 88888.00 2006-09-05 18:52:30.018 248 13150.05 723.55 57552.54 88888.00 2006-09-05 18:52:31.018 248 13149.92 723.43 57552.54 88888.00 2006-09-05 18:52:32.018 248 13149.79 723.18 57552.54 88888.00 2006-09-05 18:52:33.018 248 13149.79 722.69 57552.78 88888.00 2006-09-05 18:52:34.018 248 13149.79 723.43 57552.54 88888.00 2006-09-05 18:52:35.018 248 13150.18 723.43 57552.41 88888.00 2006-09-05 18:52:36.018 248 13149.92 722.93 57552.66 88888.00 2006-09-05 18:52:37.018 248 13150.18 723.80 57552.29 88888.00 2006-09-05 18:52:38.018 248 13150.18 723.06 57552.41 88888.00 2006-09-05 18:52:39.018 248 13150.31 723.43 57552.78 88888.00 2006-09-05 18:52:40.018 248 13149.27 723.18 57552.29 88888.00 2006-09-05 18:52:41.018 248 13149.79 723.55 57553.39 88888.00 2006-09-05 18:52:42.018 248 13149.92 723.43 57552.78 88888.00 2006-09-05 18:52:43.018 248 13149.66 723.68 57552.90 88888.00 2006-09-05 18:52:44.018 248 13149.79 723.55 57552.41 88888.00 2006-09-05 18:52:45.018 248 13150.18 722.93 57553.51 88888.00 2006-09-05 18:52:46.018 248 13150.05 723.55 57553.39 88888.00 2006-09-05 18:52:47.018 248 13150.05 722.69 57552.66 88888.00 2006-09-05 18:52:48.018 248 13149.92 723.06 57552.66 88888.00 2006-09-05 18:52:49.018 248 13149.66 723.31 57553.27 88888.00 2006-09-05 18:52:50.018 248 13150.18 723.68 57552.66 88888.00 2006-09-05 18:52:51.018 248 13150.05 723.31 57553.14 88888.00 2006-09-05 18:52:52.018 248 13149.92 724.05 57552.66 88888.00 2006-09-05 18:52:53.018 248 13149.79 723.68 57552.78 88888.00 2006-09-05 18:52:54.018 248 13149.66 723.93 57552.54 88888.00 2006-09-05 18:52:55.018 248 13149.66 723.80 57553.14 88888.00 2006-09-05 18:52:56.018 248 13149.14 723.68 57553.14 88888.00 2006-09-05 18:52:57.018 248 13149.92 723.93 57552.41 88888.00 2006-09-05 18:52:58.018 248 13149.53 724.05 57552.66 88888.00 2006-09-05 18:52:59.018 248 13149.66 724.05 57552.54 88888.00 2006-09-05 18:53:00.018 248 13149.79 724.30 57552.78 88888.00 2006-09-05 18:53:01.018 248 13149.01 724.17 57552.66 88888.00 2006-09-05 18:53:02.018 248 13149.01 723.80 57552.66 88888.00 2006-09-05 18:53:03.018 248 13149.27 724.54 57552.90 88888.00 2006-09-05 18:53:04.018 248 13149.01 723.93 57552.78 88888.00 2006-09-05 18:53:05.018 248 13150.31 723.68 57552.29 88888.00 2006-09-05 18:53:06.018 248 13149.27 724.05 57552.66 88888.00 2006-09-05 18:53:07.018 248 13149.01 724.17 57552.66 88888.00 2006-09-05 18:53:08.018 248 13149.92 724.30 57553.14 88888.00 2006-09-05 18:53:09.018 248 13149.53 724.17 57553.39 88888.00 2006-09-05 18:53:10.018 248 13150.05 724.17 57553.14 88888.00 2006-09-05 18:53:11.018 248 13149.40 724.05 57552.54 88888.00 2006-09-05 18:53:12.018 248 13149.27 724.42 57552.29 88888.00 2006-09-05 18:53:13.018 248 13149.79 723.93 57552.54 88888.00 2006-09-05 18:53:14.018 248 13149.66 723.68 57552.66 88888.00 2006-09-05 18:53:15.018 248 13149.53 723.80 57552.90 88888.00 2006-09-05 18:53:16.018 248 13149.66 723.31 57553.14 88888.00 2006-09-05 18:53:17.018 248 13149.53 723.80 57553.02 88888.00 2006-09-05 18:53:18.018 248 13149.66 723.18 57552.66 88888.00 2006-09-05 18:53:19.018 248 13150.83 723.18 57552.90 88888.00 2006-09-05 18:53:20.018 248 13150.05 723.31 57553.02 88888.00 2006-09-05 18:53:21.018 248 13150.44 723.55 57552.78 88888.00 2006-09-05 18:53:22.018 248 13150.05 723.06 57553.02 88888.00 2006-09-05 18:53:23.018 248 13150.83 723.80 57553.14 88888.00 2006-09-05 18:53:24.018 248 13150.31 723.43 57552.90 88888.00 2006-09-05 18:53:25.018 248 13150.57 723.43 57552.90 88888.00 2006-09-05 18:53:26.018 248 13150.31 723.43 57552.78 88888.00 2006-09-05 18:53:27.018 248 13150.57 723.55 57552.29 88888.00 2006-09-05 18:53:28.018 248 13150.18 723.80 57553.14 88888.00 2006-09-05 18:53:29.018 248 13150.44 724.79 57552.78 88888.00 2006-09-05 18:53:30.018 248 13150.57 723.68 57552.54 88888.00 2006-09-05 18:53:31.018 248 13150.44 724.30 57553.76 88888.00 2006-09-05 18:53:32.018 248 13151.09 723.43 57552.54 88888.00 2006-09-05 18:53:33.018 248 13151.35 723.55 57554.12 88888.00 2006-09-05 18:53:34.018 248 13150.44 723.06 57552.41 88888.00 2006-09-05 18:53:35.018 248 13150.18 724.05 57553.02 88888.00 2006-09-05 18:53:36.018 248 13150.96 724.05 57553.27 88888.00 2006-09-05 18:53:37.018 248 13151.09 723.93 57553.14 88888.00 2006-09-05 18:53:38.018 248 13151.48 723.80 57553.14 88888.00 2006-09-05 18:53:39.018 248 13151.09 724.05 57553.14 88888.00 2006-09-05 18:53:40.018 248 13150.96 723.93 57553.51 88888.00 2006-09-05 18:53:41.018 248 13150.83 724.17 57553.27 88888.00 2006-09-05 18:53:42.018 248 13150.83 724.67 57553.14 88888.00 2006-09-05 18:53:43.018 248 13151.61 724.42 57553.63 88888.00 2006-09-05 18:53:44.018 248 13150.83 724.30 57553.27 88888.00 2006-09-05 18:53:45.018 248 13151.48 724.42 57552.90 88888.00 2006-09-05 18:53:46.018 248 13151.09 724.42 57553.39 88888.00 2006-09-05 18:53:47.018 248 13151.61 724.17 57553.14 88888.00 2006-09-05 18:53:48.018 248 13151.09 723.93 57553.51 88888.00 2006-09-05 18:53:49.018 248 13151.22 724.79 57553.39 88888.00 2006-09-05 18:53:50.018 248 13151.74 724.54 57553.51 88888.00 2006-09-05 18:53:51.018 248 13152.00 724.30 57553.39 88888.00 2006-09-05 18:53:52.018 248 13152.13 724.30 57553.14 88888.00 2006-09-05 18:53:53.018 248 13151.48 724.79 57553.76 88888.00 2006-09-05 18:53:54.018 248 13151.61 724.54 57553.76 88888.00 2006-09-05 18:53:55.018 248 13151.22 724.92 57554.00 88888.00 2006-09-05 18:53:56.018 248 13151.61 724.42 57553.63 88888.00 2006-09-05 18:53:57.018 248 13151.74 724.30 57553.76 88888.00 2006-09-05 18:53:58.018 248 13151.87 724.67 57553.39 88888.00 2006-09-05 18:53:59.018 248 13151.35 725.04 57554.49 88888.00 2006-09-05 18:54:00.018 248 13151.74 724.30 57553.76 88888.00 2006-09-05 18:54:01.018 248 13151.87 724.67 57553.63 88888.00 2006-09-05 18:54:02.018 248 13152.00 724.79 57554.12 88888.00 2006-09-05 18:54:03.018 248 13152.52 724.42 57554.25 88888.00 2006-09-05 18:54:04.018 248 13152.26 724.42 57553.76 88888.00 2006-09-05 18:54:05.018 248 13151.87 724.79 57553.51 88888.00 2006-09-05 18:54:06.018 248 13152.39 724.30 57553.51 88888.00 2006-09-05 18:54:07.018 248 13153.17 724.42 57553.88 88888.00 2006-09-05 18:54:08.018 248 13152.39 724.92 57554.00 88888.00 2006-09-05 18:54:09.018 248 13152.52 725.29 57554.73 88888.00 2006-09-05 18:54:10.018 248 13152.65 724.17 57554.86 88888.00 2006-09-05 18:54:11.018 248 13152.91 724.79 57554.25 88888.00 2006-09-05 18:54:12.018 248 13153.17 724.67 57554.49 88888.00 2006-09-05 18:54:13.018 248 13153.17 724.42 57553.88 88888.00 2006-09-05 18:54:14.018 248 13153.30 724.54 57554.61 88888.00 2006-09-05 18:54:15.018 248 13152.65 724.42 57554.00 88888.00 2006-09-05 18:54:16.018 248 13153.17 724.92 57554.12 88888.00 2006-09-05 18:54:17.018 248 13152.78 724.42 57554.61 88888.00 2006-09-05 18:54:18.018 248 13152.65 724.30 57554.61 88888.00 2006-09-05 18:54:19.017 248 13152.91 724.30 57554.25 88888.00 2006-09-05 18:54:20.017 248 13152.52 724.17 57554.49 88888.00 2006-09-05 18:54:21.017 248 13152.91 724.54 57554.00 88888.00 2006-09-05 18:54:22.017 248 13152.39 724.54 57554.00 88888.00 2006-09-05 18:54:23.017 248 13153.17 723.80 57554.25 88888.00 2006-09-05 18:54:24.017 248 13152.65 723.80 57554.73 88888.00 2006-09-05 18:54:25.017 248 13152.78 724.42 57554.37 88888.00 2006-09-05 18:54:26.017 248 13153.04 724.05 57554.49 88888.00 2006-09-05 18:54:27.017 248 13153.04 724.79 57554.86 88888.00 2006-09-05 18:54:28.017 248 13152.26 724.92 57554.49 88888.00 2006-09-05 18:54:29.017 248 13153.17 724.42 57554.86 88888.00 2006-09-05 18:54:30.017 248 13153.17 724.42 57554.00 88888.00 2006-09-05 18:54:31.017 248 13153.43 724.42 57554.25 88888.00 2006-09-05 18:54:32.017 248 13152.39 725.04 57554.37 88888.00 2006-09-05 18:54:33.017 248 13152.91 724.79 57554.49 88888.00 2006-09-05 18:54:34.017 248 13153.43 724.30 57554.49 88888.00 2006-09-05 18:54:35.017 248 13152.78 724.79 57554.49 88888.00 2006-09-05 18:54:36.017 248 13152.91 725.41 57554.49 88888.00 2006-09-05 18:54:37.017 248 13152.39 724.67 57554.61 88888.00 2006-09-05 18:54:38.017 248 13152.26 725.04 57554.00 88888.00 2006-09-05 18:54:39.017 248 13152.00 724.54 57554.25 88888.00 2006-09-05 18:54:40.017 248 13152.91 724.42 57554.37 88888.00 2006-09-05 18:54:41.017 248 13153.04 724.17 57554.12 88888.00 2006-09-05 18:54:42.017 248 13153.04 724.17 57554.37 88888.00 2006-09-05 18:54:43.017 248 13152.39 724.42 57554.73 88888.00 2006-09-05 18:54:44.017 248 13153.17 724.67 57554.37 88888.00 2006-09-05 18:54:45.017 248 13152.78 724.54 57554.61 88888.00 2006-09-05 18:54:46.017 248 13152.65 724.54 57555.10 88888.00 2006-09-05 18:54:47.017 248 13153.04 724.30 57554.12 88888.00 2006-09-05 18:54:48.017 248 13152.91 724.42 57554.73 88888.00 2006-09-05 18:54:49.017 248 13152.91 724.05 57554.00 88888.00 2006-09-05 18:54:50.017 248 13153.43 724.54 57554.61 88888.00 2006-09-05 18:54:51.017 248 13152.52 724.54 57554.25 88888.00 2006-09-05 18:54:52.017 248 13153.69 724.17 57554.37 88888.00 2006-09-05 18:54:53.017 248 13153.30 724.54 57554.49 88888.00 2006-09-05 18:54:54.017 248 13152.78 724.42 57553.76 88888.00 2006-09-05 18:54:55.017 248 13153.43 724.67 57554.86 88888.00 2006-09-05 18:54:56.017 248 13153.17 724.17 57554.86 88888.00 2006-09-05 18:54:57.017 248 13152.65 723.68 57555.10 88888.00 2006-09-05 18:54:58.017 248 13154.08 724.05 57554.86 88888.00 2006-09-05 18:54:59.017 248 13153.30 724.17 57554.61 88888.00 2006-09-05 18:55:00.017 248 13153.56 723.80 57553.63 88888.00 2006-09-05 18:55:01.017 248 13153.30 723.80 57554.61 88888.00 2006-09-05 18:55:02.017 248 13153.56 724.17 57554.00 88888.00 2006-09-05 18:55:03.017 248 13153.82 724.42 57554.61 88888.00 2006-09-05 18:55:04.017 248 13153.69 724.17 57554.61 88888.00 2006-09-05 18:55:05.017 248 13153.82 724.30 57555.22 88888.00 2006-09-05 18:55:06.017 248 13153.43 724.17 57554.00 88888.00 2006-09-05 18:55:07.017 248 13153.56 723.93 57553.88 88888.00 2006-09-05 18:55:08.017 248 13153.43 724.92 57554.37 88888.00 2006-09-05 18:55:09.017 248 13153.30 724.67 57554.61 88888.00 2006-09-05 18:55:10.017 248 13153.56 724.30 57554.25 88888.00 2006-09-05 18:55:11.017 248 13154.86 724.42 57554.98 88888.00 2006-09-05 18:55:12.017 248 13154.21 724.30 57555.47 88888.00 2006-09-05 18:55:13.017 248 13153.82 725.04 57554.73 88888.00 2006-09-05 18:55:14.017 248 13153.56 724.79 57555.47 88888.00 2006-09-05 18:55:15.017 248 13154.08 724.79 57554.49 88888.00 2006-09-05 18:55:16.017 248 13154.34 724.30 57554.98 88888.00 2006-09-05 18:55:17.017 248 13153.82 725.16 57554.98 88888.00 2006-09-05 18:55:18.017 248 13154.21 724.30 57554.25 88888.00 2006-09-05 18:55:19.017 248 13154.34 724.67 57554.73 88888.00 2006-09-05 18:55:20.017 248 13154.60 724.67 57554.61 88888.00 2006-09-05 18:55:21.017 248 13153.95 724.42 57555.34 88888.00 2006-09-05 18:55:22.017 248 13154.08 724.54 57555.10 88888.00 2006-09-05 18:55:23.017 248 13154.73 725.54 57554.61 88888.00 2006-09-05 18:55:24.017 248 13154.34 724.92 57554.61 88888.00 2006-09-05 18:55:25.017 248 13154.34 725.16 57554.98 88888.00 2006-09-05 18:55:26.017 248 13153.95 725.04 57554.61 88888.00 2006-09-05 18:55:27.017 248 13154.08 725.29 57554.73 88888.00 2006-09-05 18:55:28.017 248 13154.60 724.42 57554.98 88888.00 2006-09-05 18:55:29.017 248 13154.34 724.92 57554.37 88888.00 2006-09-05 18:55:30.017 248 13153.82 725.41 57554.86 88888.00 2006-09-05 18:55:31.017 248 13154.21 724.79 57555.22 88888.00 2006-09-05 18:55:32.017 248 13154.34 725.91 57555.22 88888.00 2006-09-05 18:55:33.017 248 13153.69 724.92 57555.84 88888.00 2006-09-05 18:55:34.017 248 13154.08 725.29 57555.22 88888.00 2006-09-05 18:55:35.017 248 13154.34 725.54 57554.49 88888.00 2006-09-05 18:55:36.017 248 13153.82 725.04 57555.10 88888.00 2006-09-05 18:55:37.017 248 13153.95 724.30 57555.59 88888.00 2006-09-05 18:55:38.017 248 13154.34 724.79 57554.61 88888.00 2006-09-05 18:55:39.017 248 13154.86 724.92 57555.34 88888.00 2006-09-05 18:55:40.017 248 13154.21 724.79 57554.98 88888.00 2006-09-05 18:55:41.017 248 13153.69 724.79 57555.22 88888.00 2006-09-05 18:55:42.017 248 13153.82 724.67 57554.98 88888.00 2006-09-05 18:55:43.017 248 13154.73 724.42 57555.47 88888.00 2006-09-05 18:55:44.017 248 13153.56 724.30 57555.22 88888.00 2006-09-05 18:55:45.017 248 13154.08 723.55 57554.86 88888.00 2006-09-05 18:55:46.017 248 13153.69 723.80 57555.47 88888.00 2006-09-05 18:55:47.017 248 13153.69 724.17 57554.49 88888.00 2006-09-05 18:55:48.017 248 13153.95 723.68 57555.10 88888.00 2006-09-05 18:55:49.017 248 13153.56 725.04 57554.73 88888.00 2006-09-05 18:55:50.017 248 13153.95 724.30 57555.71 88888.00 2006-09-05 18:55:51.017 248 13153.82 723.80 57554.98 88888.00 2006-09-05 18:55:52.017 248 13153.56 723.80 57554.86 88888.00 2006-09-05 18:55:53.017 248 13154.99 723.80 57555.10 88888.00 2006-09-05 18:55:54.017 248 13154.08 724.30 57555.10 88888.00 2006-09-05 18:55:55.017 248 13154.47 723.93 57554.61 88888.00 2006-09-05 18:55:56.017 248 13153.69 723.80 57554.73 88888.00 2006-09-05 18:55:57.017 248 13153.95 724.17 57554.25 88888.00 2006-09-05 18:55:58.017 248 13154.34 723.31 57554.86 88888.00 2006-09-05 18:55:59.017 248 13154.47 723.18 57555.34 88888.00 2006-09-05 18:56:00.017 248 13153.82 723.06 57554.12 88888.00 2006-09-05 18:56:01.017 248 13154.08 723.68 57555.34 88888.00 2006-09-05 18:56:02.017 248 13154.34 723.18 57554.61 88888.00 2006-09-05 18:56:03.017 248 13153.95 723.18 57554.98 88888.00 2006-09-05 18:56:04.017 248 13153.69 723.18 57554.73 88888.00 2006-09-05 18:56:05.017 248 13153.95 723.68 57555.71 88888.00 2006-09-05 18:56:06.017 248 13153.17 723.43 57554.49 88888.00 2006-09-05 18:56:07.017 248 13154.73 723.55 57554.73 88888.00 2006-09-05 18:56:08.017 248 13154.21 723.68 57554.61 88888.00 2006-09-05 18:56:09.017 248 13154.47 723.55 57554.73 88888.00 2006-09-05 18:56:10.017 248 13153.69 723.31 57554.86 88888.00 2006-09-05 18:56:11.017 248 13153.95 724.42 57555.71 88888.00 2006-09-05 18:56:12.017 248 13154.21 723.80 57554.61 88888.00 2006-09-05 18:56:13.017 248 13154.47 723.18 57554.61 88888.00 2006-09-05 18:56:14.017 248 13153.82 723.68 57554.61 88888.00 2006-09-05 18:56:15.017 248 13154.99 723.55 57554.49 88888.00 2006-09-05 18:56:16.017 248 13154.08 723.31 57554.49 88888.00 2006-09-05 18:56:17.017 248 13154.21 723.43 57554.25 88888.00 2006-09-05 18:56:18.017 248 13154.08 724.17 57554.98 88888.00 2006-09-05 18:56:19.017 248 13154.34 723.68 57554.49 88888.00 2006-09-05 18:56:20.017 248 13154.86 723.18 57555.22 88888.00 2006-09-05 18:56:21.017 248 13153.43 723.43 57554.49 88888.00 2006-09-05 18:56:22.017 248 13153.69 723.55 57554.61 88888.00 2006-09-05 18:56:23.017 248 13154.60 722.81 57555.22 88888.00 2006-09-05 18:56:24.017 248 13154.86 723.68 57554.73 88888.00 2006-09-05 18:56:25.017 248 13154.21 723.80 57554.25 88888.00 2006-09-05 18:56:26.017 248 13154.99 723.55 57554.98 88888.00 2006-09-05 18:56:27.017 248 13154.60 723.43 57554.73 88888.00 2006-09-05 18:56:28.017 248 13154.73 723.43 57554.73 88888.00 2006-09-05 18:56:29.017 248 13154.86 723.55 57555.22 88888.00 2006-09-05 18:56:30.017 248 13154.60 723.80 57554.98 88888.00 2006-09-05 18:56:31.017 248 13154.99 724.17 57554.61 88888.00 2006-09-05 18:56:32.017 248 13154.08 723.68 57554.86 88888.00 2006-09-05 18:56:33.017 248 13154.99 724.05 57555.10 88888.00 2006-09-05 18:56:34.017 248 13154.60 723.80 57555.34 88888.00 2006-09-05 18:56:35.017 248 13155.12 723.31 57555.22 88888.00 2006-09-05 18:56:36.017 248 13155.25 723.18 57555.59 88888.00 2006-09-05 18:56:37.017 248 13155.38 722.56 57555.59 88888.00 2006-09-05 18:56:38.017 248 13154.73 723.06 57554.98 88888.00 2006-09-05 18:56:39.017 248 13155.38 723.31 57555.22 88888.00 2006-09-05 18:56:40.017 248 13154.86 723.43 57554.98 88888.00 2006-09-05 18:56:41.017 248 13155.77 723.80 57555.10 88888.00 2006-09-05 18:56:42.017 248 13155.51 723.93 57555.71 88888.00 2006-09-05 18:56:43.017 248 13155.64 723.93 57554.86 88888.00 2006-09-05 18:56:44.017 248 13155.51 723.18 57555.47 88888.00 2006-09-05 18:56:45.017 248 13155.77 723.31 57554.25 88888.00 2006-09-05 18:56:46.017 248 13155.77 723.68 57555.34 88888.00 2006-09-05 18:56:47.017 248 13155.51 723.43 57554.98 88888.00 2006-09-05 18:56:48.017 248 13156.03 724.05 57555.59 88888.00 2006-09-05 18:56:49.017 248 13156.03 723.18 57555.10 88888.00 2006-09-05 18:56:50.017 248 13155.77 723.43 57555.22 88888.00 2006-09-05 18:56:51.017 248 13156.29 723.55 57555.59 88888.00 2006-09-05 18:56:52.017 248 13155.77 723.06 57555.34 88888.00 2006-09-05 18:56:53.017 248 13156.42 724.17 57554.73 88888.00 2006-09-05 18:56:54.017 248 13156.29 723.06 57555.59 88888.00 2006-09-05 18:56:55.017 248 13155.64 722.81 57555.59 88888.00 2006-09-05 18:56:56.017 248 13156.29 723.80 57555.47 88888.00 2006-09-05 18:56:57.017 248 13156.55 723.43 57555.34 88888.00 2006-09-05 18:56:58.017 248 13155.77 723.31 57555.47 88888.00 2006-09-05 18:56:59.017 248 13155.77 723.43 57555.96 88888.00 2006-09-05 18:57:00.017 248 13155.90 724.30 57555.34 88888.00 2006-09-05 18:57:01.017 248 13156.16 723.18 57555.71 88888.00 2006-09-05 18:57:02.017 248 13156.29 723.43 57555.34 88888.00 2006-09-05 18:57:03.017 248 13156.29 723.55 57555.47 88888.00 2006-09-05 18:57:04.017 248 13156.16 723.80 57555.34 88888.00 2006-09-05 18:57:05.017 248 13156.55 723.18 57555.34 88888.00 2006-09-05 18:57:06.017 248 13156.42 722.93 57554.37 88888.00 2006-09-05 18:57:07.017 248 13156.16 723.06 57555.22 88888.00 2006-09-05 18:57:08.017 248 13155.90 723.31 57555.34 88888.00 2006-09-05 18:57:09.017 248 13156.16 723.68 57554.86 88888.00 2006-09-05 18:57:10.017 248 13156.16 722.93 57555.71 88888.00 2006-09-05 18:57:11.017 248 13156.16 723.18 57555.59 88888.00 2006-09-05 18:57:12.017 248 13156.03 723.06 57555.71 88888.00 2006-09-05 18:57:13.017 248 13155.64 723.68 57555.22 88888.00 2006-09-05 18:57:14.017 248 13155.90 722.69 57555.71 88888.00 2006-09-05 18:57:15.017 248 13155.64 722.56 57555.47 88888.00 2006-09-05 18:57:16.017 248 13155.38 723.31 57555.22 88888.00 2006-09-05 18:57:17.017 248 13155.38 722.69 57555.84 88888.00 2006-09-05 18:57:18.017 248 13156.16 723.06 57555.10 88888.00 2006-09-05 18:57:19.017 248 13156.03 722.93 57555.34 88888.00 2006-09-05 18:57:20.017 248 13156.03 722.69 57555.47 88888.00 2006-09-05 18:57:21.017 248 13155.77 722.69 57554.98 88888.00 2006-09-05 18:57:22.017 248 13155.64 723.31 57556.08 88888.00 2006-09-05 18:57:23.017 248 13155.38 723.31 57555.22 88888.00 2006-09-05 18:57:24.017 248 13155.12 722.81 57555.22 88888.00 2006-09-05 18:57:25.017 248 13155.25 722.93 57555.71 88888.00 2006-09-05 18:57:26.017 248 13156.29 722.44 57555.34 88888.00 2006-09-05 18:57:27.017 248 13155.64 722.81 57555.22 88888.00 2006-09-05 18:57:28.017 248 13155.77 722.44 57555.71 88888.00 2006-09-05 18:57:29.017 248 13155.77 722.81 57555.34 88888.00 2006-09-05 18:57:30.017 248 13155.90 721.70 57555.84 88888.00 2006-09-05 18:57:31.017 248 13156.29 723.06 57555.96 88888.00 2006-09-05 18:57:32.017 248 13155.64 722.69 57555.34 88888.00 2006-09-05 18:57:33.017 248 13156.55 722.19 57555.59 88888.00 2006-09-05 18:57:34.017 248 13155.90 722.93 57555.59 88888.00 2006-09-05 18:57:35.017 248 13155.51 723.18 57555.10 88888.00 2006-09-05 18:57:36.017 248 13156.16 723.18 57555.34 88888.00 2006-09-05 18:57:37.017 248 13155.64 722.56 57554.98 88888.00 2006-09-05 18:57:38.017 248 13155.64 722.69 57555.10 88888.00 2006-09-05 18:57:39.017 248 13156.16 722.44 57555.34 88888.00 2006-09-05 18:57:40.017 248 13155.51 722.81 57555.71 88888.00 2006-09-05 18:57:41.017 248 13155.25 722.56 57555.84 88888.00 2006-09-05 18:57:42.017 248 13155.25 722.44 57555.96 88888.00 2006-09-05 18:57:43.017 248 13155.38 723.18 57555.47 88888.00 2006-09-05 18:57:44.017 248 13155.90 721.82 57555.59 88888.00 2006-09-05 18:57:45.017 248 13154.86 722.19 57555.47 88888.00 2006-09-05 18:57:46.017 248 13155.64 722.56 57555.34 88888.00 2006-09-05 18:57:47.017 248 13155.12 722.69 57556.20 88888.00 2006-09-05 18:57:48.017 248 13155.12 722.07 57556.20 88888.00 2006-09-05 18:57:49.017 248 13155.90 721.82 57555.47 88888.00 2006-09-05 18:57:50.017 248 13156.16 722.07 57555.71 88888.00 2006-09-05 18:57:51.017 248 13155.90 722.56 57555.71 88888.00 2006-09-05 18:57:52.017 248 13155.90 721.70 57555.34 88888.00 2006-09-05 18:57:53.017 248 13155.77 722.07 57555.71 88888.00 2006-09-05 18:57:54.017 248 13156.42 723.06 57555.47 88888.00 2006-09-05 18:57:55.017 248 13156.42 722.19 57554.37 88888.00 2006-09-05 18:57:56.017 248 13155.90 722.56 57555.22 88888.00 2006-09-05 18:57:57.017 248 13156.81 722.19 57555.59 88888.00 2006-09-05 18:57:58.017 248 13156.55 721.45 57555.47 88888.00 2006-09-05 18:57:59.017 248 13155.77 721.82 57555.10 88888.00 2006-09-05 18:58:00.017 248 13156.55 722.19 57555.34 88888.00 2006-09-05 18:58:01.017 248 13156.03 721.45 57555.71 88888.00 2006-09-05 18:58:02.017 248 13155.77 721.82 57555.96 88888.00 2006-09-05 18:58:03.017 248 13157.33 721.82 57556.08 88888.00 2006-09-05 18:58:04.017 248 13156.42 721.08 57555.47 88888.00 2006-09-05 18:58:05.017 248 13157.20 721.70 57555.59 88888.00 2006-09-05 18:58:06.017 248 13157.20 721.45 57555.96 88888.00 2006-09-05 18:58:07.017 248 13157.20 721.20 57555.47 88888.00 2006-09-05 18:58:08.017 248 13157.46 721.32 57555.96 88888.00 2006-09-05 18:58:09.017 248 13156.29 721.94 57555.34 88888.00 2006-09-05 18:58:10.017 248 13156.55 721.94 57555.96 88888.00 2006-09-05 18:58:11.017 248 13157.46 721.70 57555.96 88888.00 2006-09-05 18:58:12.017 248 13156.94 721.57 57556.20 88888.00 2006-09-05 18:58:13.017 248 13156.81 721.45 57556.08 88888.00 2006-09-05 18:58:14.017 248 13156.68 721.94 57555.47 88888.00 2006-09-05 18:58:15.017 248 13156.68 721.94 57555.71 88888.00 2006-09-05 18:58:16.017 248 13157.20 721.32 57555.47 88888.00 2006-09-05 18:58:17.017 248 13156.81 721.45 57555.47 88888.00 2006-09-05 18:58:18.017 248 13157.46 721.20 57556.08 88888.00 2006-09-05 18:58:19.017 248 13156.94 721.70 57556.32 88888.00 2006-09-05 18:58:20.017 248 13156.68 720.83 57554.98 88888.00 2006-09-05 18:58:21.017 248 13157.07 721.32 57556.32 88888.00 2006-09-05 18:58:22.017 248 13157.20 721.57 57555.71 88888.00 2006-09-05 18:58:23.017 248 13157.85 721.32 57555.96 88888.00 2006-09-05 18:58:24.017 248 13156.94 721.20 57555.84 88888.00 2006-09-05 18:58:25.017 248 13156.81 721.08 57555.47 88888.00 2006-09-05 18:58:26.017 248 13157.59 720.83 57555.84 88888.00 2006-09-05 18:58:27.017 248 13156.42 721.08 57554.98 88888.00 2006-09-05 18:58:28.017 248 13157.46 721.20 57555.59 88888.00 2006-09-05 18:58:29.017 248 13156.94 721.08 57555.47 88888.00 2006-09-05 18:58:30.017 248 13157.72 721.57 57556.20 88888.00 2006-09-05 18:58:31.017 248 13157.07 721.20 57555.71 88888.00 2006-09-05 18:58:32.017 248 13157.20 721.57 57555.59 88888.00 2006-09-05 18:58:33.017 248 13156.68 721.82 57555.84 88888.00 2006-09-05 18:58:34.017 248 13157.20 721.70 57555.84 88888.00 2006-09-05 18:58:35.017 248 13156.94 721.20 57555.84 88888.00 2006-09-05 18:58:36.017 248 13157.07 721.32 57556.08 88888.00 2006-09-05 18:58:37.017 248 13157.33 721.82 57555.84 88888.00 2006-09-05 18:58:38.017 248 13156.68 721.08 57556.45 88888.00 2006-09-05 18:58:39.017 248 13157.07 721.70 57555.71 88888.00 2006-09-05 18:58:40.017 248 13156.55 720.71 57556.57 88888.00 2006-09-05 18:58:41.017 248 13157.46 720.71 57555.84 88888.00 2006-09-05 18:58:42.017 248 13157.07 721.08 57556.08 88888.00 2006-09-05 18:58:43.017 248 13156.94 721.45 57555.96 88888.00 2006-09-05 18:58:44.017 248 13157.46 720.95 57556.08 88888.00 2006-09-05 18:58:45.017 248 13156.68 721.20 57556.45 88888.00 2006-09-05 18:58:46.017 248 13157.59 721.45 57556.20 88888.00 2006-09-05 18:58:47.017 248 13156.94 721.57 57555.59 88888.00 2006-09-05 18:58:48.017 248 13157.33 721.57 57556.20 88888.00 2006-09-05 18:58:49.017 248 13157.33 720.95 57555.96 88888.00 2006-09-05 18:58:50.017 248 13157.85 720.95 57555.71 88888.00 2006-09-05 18:58:51.017 248 13157.20 721.32 57555.96 88888.00 2006-09-05 18:58:52.017 248 13157.72 721.45 57555.59 88888.00 2006-09-05 18:58:53.017 248 13157.72 721.08 57555.84 88888.00 2006-09-05 18:58:54.017 248 13157.98 721.20 57555.96 88888.00 2006-09-05 18:58:55.017 248 13157.72 721.20 57556.20 88888.00 2006-09-05 18:58:56.017 248 13158.11 720.83 57556.08 88888.00 2006-09-05 18:58:57.017 248 13157.85 721.45 57556.20 88888.00 2006-09-05 18:58:58.017 248 13157.72 720.71 57555.59 88888.00 2006-09-05 18:58:59.017 248 13158.11 721.70 57556.08 88888.00 2006-09-05 18:59:00.017 248 13157.85 720.71 57555.96 88888.00 2006-09-05 18:59:01.017 248 13157.33 721.08 57555.71 88888.00 2006-09-05 18:59:02.017 248 13158.24 720.71 57555.71 88888.00 2006-09-05 18:59:03.017 248 13157.46 720.71 57555.71 88888.00 2006-09-05 18:59:04.017 248 13157.46 721.20 57556.20 88888.00 2006-09-05 18:59:05.017 248 13157.72 720.83 57555.59 88888.00 2006-09-05 18:59:06.017 248 13157.46 720.21 57556.57 88888.00 2006-09-05 18:59:07.017 248 13157.20 720.46 57556.32 88888.00 2006-09-05 18:59:08.017 248 13157.98 720.95 57555.59 88888.00 2006-09-05 18:59:09.017 248 13157.07 720.83 57555.59 88888.00 2006-09-05 18:59:10.017 248 13156.94 720.46 57555.84 88888.00 2006-09-05 18:59:11.017 248 13157.33 720.46 57555.59 88888.00 2006-09-05 18:59:12.017 248 13157.20 720.58 57556.20 88888.00 2006-09-05 18:59:13.017 248 13157.46 721.20 57556.32 88888.00 2006-09-05 18:59:14.017 248 13157.72 720.09 57556.20 88888.00 2006-09-05 18:59:15.017 248 13157.07 720.58 57555.59 88888.00 2006-09-05 18:59:16.017 248 13157.59 720.21 57555.10 88888.00 2006-09-05 18:59:17.017 248 13157.33 719.71 57556.45 88888.00 2006-09-05 18:59:18.017 248 13157.85 721.08 57555.71 88888.00 2006-09-05 18:59:19.017 248 13157.98 720.58 57555.22 88888.00 2006-09-05 18:59:20.017 248 13157.72 721.20 57555.84 88888.00 2006-09-05 18:59:21.017 248 13158.37 720.71 57556.32 88888.00 2006-09-05 18:59:22.017 248 13157.46 720.46 57556.20 88888.00 2006-09-05 18:59:23.017 248 13157.98 719.96 57556.45 88888.00 2006-09-05 18:59:24.017 248 13157.98 720.46 57555.96 88888.00 2006-09-05 18:59:25.017 248 13157.07 720.71 57555.71 88888.00 2006-09-05 18:59:26.017 248 13156.81 721.08 57556.20 88888.00 2006-09-05 18:59:27.017 248 13156.94 720.33 57555.84 88888.00 2006-09-05 18:59:28.017 248 13157.98 721.08 57555.34 88888.00 2006-09-05 18:59:29.017 248 13157.33 721.08 57555.47 88888.00 2006-09-05 18:59:30.017 248 13157.46 720.58 57555.96 88888.00 2006-09-05 18:59:31.017 248 13157.59 720.33 57555.71 88888.00 2006-09-05 18:59:32.017 248 13157.33 720.71 57555.10 88888.00 2006-09-05 18:59:33.017 248 13157.59 720.33 57555.71 88888.00 2006-09-05 18:59:34.017 248 13157.72 720.09 57556.08 88888.00 2006-09-05 18:59:35.017 248 13157.72 720.46 57555.59 88888.00 2006-09-05 18:59:36.017 248 13157.59 721.08 57555.59 88888.00 2006-09-05 18:59:37.017 248 13157.59 720.58 57555.71 88888.00 2006-09-05 18:59:38.017 248 13157.98 720.58 57555.59 88888.00 2006-09-05 18:59:39.017 248 13157.59 720.71 57555.22 88888.00 2006-09-05 18:59:40.017 248 13158.24 720.83 57555.84 88888.00 2006-09-05 18:59:41.017 248 13158.24 720.83 57555.59 88888.00 2006-09-05 18:59:42.017 248 13157.98 720.83 57556.57 88888.00 2006-09-05 18:59:43.017 248 13157.59 721.20 57555.59 88888.00 2006-09-05 18:59:44.017 248 13157.07 721.08 57556.32 88888.00 2006-09-05 18:59:45.017 248 13157.20 720.21 57555.71 88888.00 2006-09-05 18:59:46.017 248 13157.59 720.21 57556.08 88888.00 2006-09-05 18:59:47.017 248 13157.46 720.83 57556.08 88888.00 2006-09-05 18:59:48.017 248 13157.20 720.58 57555.84 88888.00 2006-09-05 18:59:49.017 248 13156.55 720.46 57555.22 88888.00 2006-09-05 18:59:50.017 248 13156.29 720.71 57555.96 88888.00 2006-09-05 18:59:51.017 248 13156.94 720.71 57555.47 88888.00 2006-09-05 18:59:52.017 248 13158.11 720.58 57555.71 88888.00 2006-09-05 18:59:53.017 248 13157.72 720.46 57555.96 88888.00 2006-09-05 18:59:54.017 248 13156.29 720.71 57556.32 88888.00 2006-09-05 18:59:55.017 248 13157.20 720.09 57555.84 88888.00 2006-09-05 19:00:00.017 248 13156.03 720.09 57555.71 88888.00 2006-09-05 19:00:01.017 248 13156.81 719.96 57555.47 88888.00 2006-09-05 19:00:02.017 248 13156.16 719.47 57555.47 88888.00 2006-09-05 19:00:03.017 248 13157.07 720.21 57555.22 88888.00 2006-09-05 19:00:04.017 248 13157.46 719.47 57555.47 88888.00 2006-09-05 19:00:05.017 248 13157.20 720.33 57555.59 88888.00 2006-09-05 19:00:06.017 248 13157.46 719.71 57555.10 88888.00 2006-09-05 19:00:07.017 248 13156.94 720.33 57555.59 88888.00 2006-09-05 19:00:08.017 248 13156.81 719.47 57555.59 88888.00 2006-09-05 19:00:09.017 248 13157.33 719.59 57555.22 88888.00 2006-09-05 19:00:10.017 248 13157.20 719.34 57555.47 88888.00 2006-09-05 19:00:11.017 248 13157.33 719.47 57555.47 88888.00 2006-09-05 19:00:12.017 248 13156.94 719.84 57555.71 88888.00 2006-09-05 19:00:13.017 248 13157.85 720.09 57555.47 88888.00 2006-09-05 19:00:14.017 248 13157.59 719.84 57555.59 88888.00 2006-09-05 19:00:15.017 248 13157.59 720.21 57555.22 88888.00 2006-09-05 19:00:16.017 248 13156.94 720.33 57554.98 88888.00 2006-09-05 19:00:17.017 248 13157.33 719.59 57555.47 88888.00 2006-09-05 19:00:18.017 248 13157.72 719.96 57556.20 88888.00 2006-09-05 19:00:19.017 248 13156.81 719.96 57555.59 88888.00 2006-09-05 19:00:20.017 248 13157.85 719.59 57555.71 88888.00 2006-09-05 19:00:21.017 248 13157.98 719.84 57555.59 88888.00 2006-09-05 19:00:22.017 248 13157.72 719.71 57555.71 88888.00 2006-09-05 19:00:23.017 248 13158.11 719.47 57556.08 88888.00 2006-09-05 19:00:24.017 248 13157.20 720.21 57555.59 88888.00 2006-09-05 19:00:25.017 248 13157.33 719.84 57556.20 88888.00 2006-09-05 19:00:26.017 248 13157.33 720.09 57555.59 88888.00 2006-09-05 19:00:27.017 248 13157.07 719.10 57555.71 88888.00 2006-09-05 19:00:28.017 248 13157.59 720.33 57555.10 88888.00 2006-09-05 19:00:29.017 248 13157.98 720.33 57555.59 88888.00 2006-09-05 19:00:30.017 248 13158.11 719.71 57555.59 88888.00 2006-09-05 19:00:31.017 248 13156.81 719.47 57555.71 88888.00 2006-09-05 19:00:32.017 248 13157.46 719.71 57556.08 88888.00 2006-09-05 19:00:33.017 248 13157.20 719.47 57555.10 88888.00 2006-09-05 19:00:34.017 248 13156.94 719.34 57555.96 88888.00 2006-09-05 19:00:35.017 248 13157.33 719.84 57555.96 88888.00 2006-09-05 19:00:36.017 248 13157.85 720.58 57555.59 88888.00 2006-09-05 19:00:37.017 248 13156.68 720.09 57555.59 88888.00 2006-09-05 19:00:38.017 248 13156.94 719.47 57555.59 88888.00 2006-09-05 19:00:39.017 248 13157.07 718.85 57555.34 88888.00 2006-09-05 19:00:40.017 248 13157.33 720.33 57555.59 88888.00 2006-09-05 19:00:41.017 248 13157.07 719.84 57555.59 88888.00 2006-09-05 19:00:42.017 248 13157.85 720.21 57555.47 88888.00 2006-09-05 19:00:43.017 248 13157.46 718.85 57555.84 88888.00 2006-09-05 19:00:44.017 248 13157.85 720.21 57555.59 88888.00 2006-09-05 19:00:45.017 248 13157.59 719.47 57555.47 88888.00 2006-09-05 19:00:46.017 248 13156.81 719.59 57555.71 88888.00 2006-09-05 19:00:47.017 248 13157.59 719.34 57555.96 88888.00 2006-09-05 19:00:48.017 248 13157.20 719.47 57555.47 88888.00 2006-09-05 19:00:49.017 248 13158.11 719.59 57556.20 88888.00 2006-09-05 19:00:50.017 248 13157.46 719.59 57555.96 88888.00 2006-09-05 19:00:51.017 248 13157.59 719.96 57555.47 88888.00 2006-09-05 19:00:52.017 248 13157.33 719.96 57555.22 88888.00 2006-09-05 19:00:53.017 248 13157.85 719.71 57555.71 88888.00 2006-09-05 19:00:54.017 248 13157.33 719.34 57555.10 88888.00 2006-09-05 19:00:55.017 248 13157.46 719.22 57555.22 88888.00 2006-09-05 19:00:56.017 248 13156.81 719.34 57555.84 88888.00 2006-09-05 19:00:57.017 248 13157.33 719.71 57555.22 88888.00 2006-09-05 19:00:58.017 248 13157.20 719.22 57555.59 88888.00 2006-09-05 19:00:59.017 248 13157.46 719.47 57555.47 88888.00 2006-09-05 19:01:00.017 248 13157.46 719.34 57554.86 88888.00 2006-09-05 19:01:01.017 248 13156.94 719.47 57556.08 88888.00 2006-09-05 19:01:02.017 248 13157.59 719.34 57555.47 88888.00 2006-09-05 19:01:03.017 248 13157.98 719.47 57555.47 88888.00 2006-09-05 19:01:04.017 248 13157.33 719.59 57555.34 88888.00 2006-09-05 19:01:05.017 248 13157.20 719.71 57555.47 88888.00 2006-09-05 19:01:06.017 248 13157.59 720.09 57555.84 88888.00 2006-09-05 19:01:07.017 248 13157.59 719.71 57555.84 88888.00 2006-09-05 19:01:08.017 248 13157.33 720.09 57555.71 88888.00 2006-09-05 19:01:09.017 248 13157.07 720.33 57555.47 88888.00 2006-09-05 19:01:10.017 248 13157.98 719.84 57555.71 88888.00 2006-09-05 19:01:11.017 248 13157.07 720.33 57556.45 88888.00 2006-09-05 19:01:12.017 248 13157.98 720.21 57555.34 88888.00 2006-09-05 19:01:13.017 248 13157.72 719.47 57555.22 88888.00 2006-09-05 19:01:14.017 248 13157.59 719.96 57556.69 88888.00 2006-09-05 19:01:15.017 248 13157.33 719.84 57555.34 88888.00 2006-09-05 19:01:16.017 248 13158.24 720.21 57555.71 88888.00 2006-09-05 19:01:17.017 248 13157.59 719.84 57555.59 88888.00 2006-09-05 19:01:18.017 248 13157.20 719.59 57555.10 88888.00 2006-09-05 19:01:19.017 248 13157.85 720.21 57556.20 88888.00 2006-09-05 19:01:20.017 248 13157.72 719.96 57555.59 88888.00 2006-09-05 19:01:21.017 248 13157.46 719.47 57556.08 88888.00 2006-09-05 19:01:22.017 248 13157.33 719.71 57555.71 88888.00 2006-09-05 19:01:23.017 248 13157.72 719.47 57555.34 88888.00 2006-09-05 19:01:24.017 248 13157.85 719.71 57556.08 88888.00 2006-09-05 19:01:25.017 248 13158.11 719.59 57555.96 88888.00 2006-09-05 19:01:26.017 248 13158.11 720.09 57555.96 88888.00 2006-09-05 19:01:27.017 248 13157.85 719.47 57555.71 88888.00 2006-09-05 19:01:28.017 248 13157.85 720.21 57555.84 88888.00 2006-09-05 19:01:29.017 248 13157.33 719.71 57555.96 88888.00 2006-09-05 19:01:30.017 248 13157.33 719.59 57555.71 88888.00 2006-09-05 19:01:31.017 248 13157.98 719.84 57555.10 88888.00 2006-09-05 19:01:32.017 248 13157.85 719.22 57556.20 88888.00 2006-09-05 19:01:33.017 248 13157.98 719.84 57555.34 88888.00 2006-09-05 19:01:34.017 248 13158.24 719.96 57555.84 88888.00 2006-09-05 19:01:35.017 248 13157.72 719.34 57555.71 88888.00 2006-09-05 19:01:36.017 248 13157.72 719.59 57556.08 88888.00 2006-09-05 19:01:37.017 248 13157.98 719.84 57555.22 88888.00 2006-09-05 19:01:38.017 248 13157.46 719.96 57555.84 88888.00 2006-09-05 19:01:39.017 248 13158.11 719.96 57555.34 88888.00 2006-09-05 19:01:40.017 248 13157.59 719.71 57556.32 88888.00 2006-09-05 19:01:41.017 248 13157.72 719.71 57556.20 88888.00 2006-09-05 19:01:42.017 248 13157.85 719.10 57555.59 88888.00 2006-09-05 19:01:43.017 248 13158.24 719.71 57555.59 88888.00 2006-09-05 19:01:44.017 248 13158.89 719.84 57555.22 88888.00 2006-09-05 19:01:45.017 248 13158.37 719.84 57556.32 88888.00 2006-09-05 19:01:46.017 248 13157.33 719.22 57555.84 88888.00 2006-09-05 19:01:47.017 248 13157.72 719.47 57555.47 88888.00 2006-09-05 19:01:48.017 248 13157.85 718.72 57555.22 88888.00 2006-09-05 19:01:49.017 248 13158.24 719.59 57556.08 88888.00 2006-09-05 19:01:50.017 248 13157.33 719.34 57555.71 88888.00 2006-09-05 19:01:51.017 248 13157.59 719.71 57555.59 88888.00 2006-09-05 19:01:52.017 248 13157.85 718.97 57555.34 88888.00 2006-09-05 19:01:53.017 248 13157.98 718.85 57555.47 88888.00 2006-09-05 19:01:54.017 248 13157.46 719.10 57555.47 88888.00 2006-09-05 19:01:55.017 248 13158.11 719.34 57556.32 88888.00 2006-09-05 19:01:56.017 248 13157.98 719.59 57555.59 88888.00 2006-09-05 19:01:57.017 248 13157.85 718.85 57555.71 88888.00 2006-09-05 19:01:58.017 248 13157.72 719.96 57555.47 88888.00 2006-09-05 19:01:59.017 248 13157.20 719.34 57556.08 88888.00 2006-09-05 19:02:00.017 248 13158.24 719.59 57555.96 88888.00 2006-09-05 19:02:01.017 248 13158.24 719.47 57555.34 88888.00 2006-09-05 19:02:02.017 248 13158.11 719.22 57555.96 88888.00 2006-09-05 19:02:03.017 248 13158.37 718.97 57556.57 88888.00 2006-09-05 19:02:04.017 248 13157.85 719.22 57555.47 88888.00 2006-09-05 19:02:05.017 248 13157.85 719.47 57555.71 88888.00 2006-09-05 19:02:06.017 248 13158.24 719.34 57556.08 88888.00 2006-09-05 19:02:07.017 248 13158.24 719.59 57555.84 88888.00 2006-09-05 19:02:08.017 248 13158.11 719.47 57556.08 88888.00 2006-09-05 19:02:09.017 248 13158.76 719.34 57554.98 88888.00 2006-09-05 19:02:10.017 248 13158.11 719.59 57555.59 88888.00 2006-09-05 19:02:11.017 248 13158.76 719.10 57555.71 88888.00 2006-09-05 19:02:12.017 248 13157.98 718.72 57555.96 88888.00 2006-09-05 19:02:13.017 248 13158.11 719.34 57555.59 88888.00 2006-09-05 19:02:14.017 248 13157.72 719.71 57555.96 88888.00 2006-09-05 19:02:15.017 248 13158.37 719.71 57556.08 88888.00 2006-09-05 19:02:16.017 248 13158.50 719.10 57555.59 88888.00 2006-09-05 19:02:17.017 248 13158.11 719.10 57554.86 88888.00 2006-09-05 19:02:18.017 248 13157.59 718.97 57554.98 88888.00 2006-09-05 19:02:19.017 248 13158.37 719.34 57555.71 88888.00 2006-09-05 19:02:20.017 248 13157.72 719.71 57555.34 88888.00 2006-09-05 19:02:21.017 248 13158.24 719.71 57555.96 88888.00 2006-09-05 19:02:22.017 248 13158.24 718.97 57555.47 88888.00 2006-09-05 19:02:23.017 248 13157.98 719.22 57555.84 88888.00 2006-09-05 19:02:24.017 248 13157.46 719.47 57555.59 88888.00 2006-09-05 19:02:25.017 248 13157.98 718.97 57556.08 88888.00 2006-09-05 19:02:26.017 248 13157.85 718.97 57556.20 88888.00 2006-09-05 19:02:27.017 248 13157.72 719.47 57556.32 88888.00 2006-09-05 19:02:28.017 248 13157.46 719.47 57556.32 88888.00 2006-09-05 19:02:29.017 248 13157.33 719.10 57555.10 88888.00 2006-09-05 19:02:30.017 248 13157.59 719.34 57555.84 88888.00 2006-09-05 19:02:31.017 248 13157.20 719.34 57555.71 88888.00 2006-09-05 19:02:32.017 248 13157.59 719.22 57555.47 88888.00 2006-09-05 19:02:33.017 248 13157.33 718.97 57555.84 88888.00 2006-09-05 19:02:34.017 248 13157.33 719.34 57555.71 88888.00 2006-09-05 19:02:35.017 248 13156.81 718.97 57555.59 88888.00 2006-09-05 19:02:36.017 248 13156.42 718.72 57555.47 88888.00 2006-09-05 19:02:37.017 248 13157.59 719.22 57555.96 88888.00 2006-09-05 19:02:38.017 248 13156.55 718.85 57555.22 88888.00 2006-09-05 19:02:39.017 248 13157.33 718.60 57555.47 88888.00 2006-09-05 19:02:40.017 248 13156.29 718.85 57555.59 88888.00 2006-09-05 19:02:41.017 248 13156.42 718.48 57555.84 88888.00 2006-09-05 19:02:42.017 248 13156.42 717.86 57555.47 88888.00 2006-09-05 19:02:43.017 248 13156.81 719.10 57555.96 88888.00 2006-09-05 19:02:44.017 248 13156.29 718.23 57555.47 88888.00 2006-09-05 19:02:45.017 248 13156.68 718.35 57555.59 88888.00 2006-09-05 19:02:46.017 248 13156.81 718.48 57555.59 88888.00 2006-09-05 19:02:47.017 248 13157.20 717.86 57555.47 88888.00 2006-09-05 19:02:48.017 248 13156.94 718.48 57555.71 88888.00 2006-09-05 19:02:49.017 248 13156.42 718.10 57556.08 88888.00 2006-09-05 19:02:50.017 248 13157.07 717.73 57554.98 88888.00 2006-09-05 19:02:51.017 248 13157.07 718.35 57555.71 88888.00 2006-09-05 19:02:52.017 248 13156.68 718.23 57555.71 88888.00 2006-09-05 19:02:53.017 248 13156.94 718.10 57555.59 88888.00 2006-09-05 19:02:54.017 248 13156.81 718.10 57555.10 88888.00 2006-09-05 19:02:55.017 248 13157.20 718.35 57555.10 88888.00 2006-09-05 19:02:56.017 248 13156.42 717.98 57555.34 88888.00 2006-09-05 19:02:57.017 248 13156.29 718.60 57554.98 88888.00 2006-09-05 19:02:58.017 248 13156.55 718.10 57555.22 88888.00 2006-09-05 19:02:59.017 248 13156.68 718.35 57554.37 88888.00 2006-09-05 19:03:00.017 248 13156.03 718.60 57554.98 88888.00 2006-09-05 19:03:01.017 248 13156.42 718.10 57554.98 88888.00 2006-09-05 19:03:02.017 248 13156.42 719.10 57555.59 88888.00 2006-09-05 19:03:03.017 248 13156.29 718.23 57555.10 88888.00 2006-09-05 19:03:04.017 248 13156.42 718.60 57554.98 88888.00 2006-09-05 19:03:05.017 248 13155.90 718.35 57555.71 88888.00 2006-09-05 19:03:06.017 248 13156.29 718.48 57554.98 88888.00 2006-09-05 19:03:07.017 248 13155.90 718.35 57554.86 88888.00 2006-09-05 19:03:08.017 248 13155.90 717.98 57554.49 88888.00 2006-09-05 19:03:09.017 248 13155.77 718.35 57554.37 88888.00 2006-09-05 19:03:10.017 248 13155.90 717.98 57554.73 88888.00 2006-09-05 19:03:11.017 248 13155.77 718.48 57555.10 88888.00 2006-09-05 19:03:12.017 248 13155.51 718.60 57554.98 88888.00 2006-09-05 19:03:13.017 248 13156.29 717.61 57554.86 88888.00 2006-09-05 19:03:14.017 248 13155.90 718.23 57554.61 88888.00 2006-09-05 19:03:15.017 248 13155.38 717.98 57554.98 88888.00 2006-09-05 19:03:16.017 248 13155.12 717.73 57554.73 88888.00 2006-09-05 19:03:17.017 248 13155.25 718.48 57554.37 88888.00 2006-09-05 19:03:18.017 248 13154.86 717.98 57554.61 88888.00 2006-09-05 19:03:19.017 248 13155.12 718.35 57555.71 88888.00 2006-09-05 19:03:20.017 248 13155.64 717.73 57554.98 88888.00 2006-09-05 19:03:21.017 248 13154.99 718.23 57555.10 88888.00 2006-09-05 19:03:22.017 248 13155.25 718.48 57554.98 88888.00 2006-09-05 19:03:23.017 248 13154.86 717.98 57554.86 88888.00 2006-09-05 19:03:24.017 248 13155.64 718.35 57554.25 88888.00 2006-09-05 19:03:25.017 248 13154.99 718.60 57554.86 88888.00 2006-09-05 19:03:26.017 248 13155.12 718.48 57554.49 88888.00 2006-09-05 19:03:27.017 248 13154.73 718.23 57554.98 88888.00 2006-09-05 19:03:28.017 248 13155.25 718.23 57554.00 88888.00 2006-09-05 19:03:29.017 248 13154.34 718.35 57554.61 88888.00 2006-09-05 19:03:30.017 248 13154.73 718.23 57554.37 88888.00 2006-09-05 19:03:31.017 248 13154.60 718.10 57554.12 88888.00 2006-09-05 19:03:32.017 248 13153.95 718.10 57554.49 88888.00 2006-09-05 19:03:33.017 248 13154.86 718.35 57554.86 88888.00 2006-09-05 19:03:34.017 248 13154.21 718.48 57554.00 88888.00 2006-09-05 19:03:35.017 248 13155.25 718.72 57554.73 88888.00 2006-09-05 19:03:36.017 248 13154.34 718.48 57553.88 88888.00 2006-09-05 19:03:37.017 248 13154.21 718.48 57554.49 88888.00 2006-09-05 19:03:38.017 248 13154.86 718.35 57553.76 88888.00 2006-09-05 19:03:39.017 248 13154.86 718.85 57554.12 88888.00 2006-09-05 19:03:40.017 248 13154.86 718.23 57553.76 88888.00 2006-09-05 19:03:41.017 248 13154.86 718.23 57554.98 88888.00 2006-09-05 19:03:42.017 248 13154.60 717.73 57554.12 88888.00 2006-09-05 19:03:43.017 248 13154.08 718.48 57554.49 88888.00 2006-09-05 19:03:44.017 248 13155.38 718.60 57553.51 88888.00 2006-09-05 19:03:45.017 248 13154.86 718.60 57553.76 88888.00 2006-09-05 19:03:46.017 248 13154.34 717.73 57554.25 88888.00 2006-09-05 19:03:47.017 248 13154.86 718.10 57554.37 88888.00 2006-09-05 19:03:48.017 248 13154.21 718.23 57554.49 88888.00 2006-09-05 19:03:49.017 248 13155.12 717.98 57554.37 88888.00 2006-09-05 19:03:50.017 248 13154.99 717.61 57554.49 88888.00 2006-09-05 19:03:51.017 248 13154.21 718.85 57554.00 88888.00 2006-09-05 19:03:52.017 248 13154.34 718.48 57554.37 88888.00 2006-09-05 19:03:53.017 248 13154.73 717.98 57553.76 88888.00 2006-09-05 19:03:54.017 248 13154.60 717.98 57554.37 88888.00 2006-09-05 19:03:55.017 248 13154.60 718.23 57554.25 88888.00 2006-09-05 19:03:56.017 248 13154.60 718.60 57553.76 88888.00 2006-09-05 19:03:57.017 248 13154.86 718.10 57555.10 88888.00 2006-09-05 19:03:58.017 248 13154.86 717.98 57554.37 88888.00 2006-09-05 19:03:59.017 248 13154.21 717.98 57554.25 88888.00 2006-09-05 19:04:00.017 248 13154.86 718.60 57554.73 88888.00 2006-09-05 19:04:01.017 248 13155.12 717.86 57553.51 88888.00 2006-09-05 19:04:02.017 248 13154.99 718.48 57554.00 88888.00 2006-09-05 19:04:03.017 248 13155.51 718.48 57554.61 88888.00 2006-09-05 19:04:04.017 248 13155.12 718.23 57553.76 88888.00 2006-09-05 19:04:05.017 248 13155.25 718.10 57553.76 88888.00 2006-09-05 19:04:06.017 248 13155.25 718.48 57554.12 88888.00 2006-09-05 19:04:07.017 248 13155.51 718.10 57554.61 88888.00 2006-09-05 19:04:08.017 248 13155.38 718.10 57554.12 88888.00 2006-09-05 19:04:09.017 248 13155.51 718.48 57554.00 88888.00 2006-09-05 19:04:10.017 248 13155.12 717.86 57554.86 88888.00 2006-09-05 19:04:11.017 248 13155.12 718.48 57554.61 88888.00 2006-09-05 19:04:12.017 248 13155.51 718.35 57554.25 88888.00 2006-09-05 19:04:13.017 248 13155.25 718.60 57554.12 88888.00 2006-09-05 19:04:14.017 248 13155.77 718.48 57554.61 88888.00 2006-09-05 19:04:15.017 248 13155.64 718.72 57554.86 88888.00 2006-09-05 19:04:16.017 248 13155.38 718.60 57554.37 88888.00 2006-09-05 19:04:17.017 248 13155.38 718.72 57554.25 88888.00 2006-09-05 19:04:18.017 248 13155.77 718.35 57554.37 88888.00 2006-09-05 19:04:19.017 248 13155.25 718.35 57554.12 88888.00 2006-09-05 19:04:20.017 248 13155.51 718.35 57554.25 88888.00 2006-09-05 19:04:21.017 248 13156.03 718.23 57554.98 88888.00 2006-09-05 19:04:22.017 248 13155.38 718.72 57554.00 88888.00 2006-09-05 19:04:23.017 248 13155.38 718.85 57554.98 88888.00 2006-09-05 19:04:24.017 248 13155.38 718.48 57554.49 88888.00 2006-09-05 19:04:25.017 248 13155.64 717.86 57554.61 88888.00 2006-09-05 19:04:26.017 248 13156.16 718.60 57554.37 88888.00 2006-09-05 19:04:27.017 248 13156.29 718.23 57554.49 88888.00 2006-09-05 19:04:28.017 248 13156.16 718.10 57553.51 88888.00 2006-09-05 19:04:29.017 248 13155.51 718.48 57554.61 88888.00 2006-09-05 19:04:30.017 248 13155.64 719.10 57554.61 88888.00 2006-09-05 19:04:31.017 248 13155.64 718.60 57554.12 88888.00 2006-09-05 19:04:32.017 248 13155.51 717.73 57554.00 88888.00 2006-09-05 19:04:33.017 248 13156.03 718.10 57554.73 88888.00 2006-09-05 19:04:34.017 248 13155.25 718.10 57554.98 88888.00 2006-09-05 19:04:35.017 248 13156.29 717.98 57554.73 88888.00 2006-09-05 19:04:36.017 248 13156.42 718.35 57554.61 88888.00 2006-09-05 19:04:37.017 248 13155.51 718.23 57554.37 88888.00 2006-09-05 19:04:38.017 248 13155.51 718.35 57554.25 88888.00 2006-09-05 19:04:39.017 248 13155.38 717.86 57554.86 88888.00 2006-09-05 19:04:40.017 248 13155.64 717.36 57554.25 88888.00 2006-09-05 19:04:41.017 248 13155.38 717.49 57554.49 88888.00 2006-09-05 19:04:42.017 248 13154.86 717.61 57554.37 88888.00 2006-09-05 19:04:43.017 248 13155.12 717.73 57554.61 88888.00 2006-09-05 19:04:44.017 248 13155.12 717.24 57554.00 88888.00 2006-09-05 19:04:45.017 248 13155.25 717.86 57554.00 88888.00 2006-09-05 19:04:46.017 248 13155.51 716.99 57554.37 88888.00 2006-09-05 19:04:47.017 248 13154.47 717.36 57554.12 88888.00 2006-09-05 19:04:48.017 248 13154.73 717.49 57553.88 88888.00 2006-09-05 19:04:49.017 248 13154.99 717.11 57554.12 88888.00 2006-09-05 19:04:50.017 248 13154.86 717.36 57554.12 88888.00 2006-09-05 19:04:51.017 248 13154.47 717.24 57554.25 88888.00 2006-09-05 19:04:52.017 248 13154.60 717.61 57554.98 88888.00 2006-09-05 19:04:53.017 248 13154.73 716.99 57554.86 88888.00 2006-09-05 19:04:54.017 248 13154.73 716.99 57554.37 88888.00 2006-09-05 19:04:55.017 248 13154.73 716.74 57554.49 88888.00 2006-09-05 19:04:56.017 248 13154.99 717.24 57554.61 88888.00 2006-09-05 19:04:57.017 248 13154.47 717.49 57553.63 88888.00 2006-09-05 19:04:58.017 248 13154.34 716.87 57553.76 88888.00 2006-09-05 19:04:59.017 248 13154.47 716.74 57554.25 88888.00 2006-09-05 19:05:00.017 248 13153.82 717.36 57554.86 88888.00 2006-09-05 19:05:01.017 248 13154.60 716.74 57554.61 88888.00 2006-09-05 19:05:02.017 248 13154.73 717.61 57553.76 88888.00 2006-09-05 19:05:03.017 248 13154.21 717.36 57553.63 88888.00 2006-09-05 19:05:04.017 248 13154.47 716.87 57554.37 88888.00 2006-09-05 19:05:05.017 248 13154.47 716.87 57553.39 88888.00 2006-09-05 19:05:06.017 248 13153.82 716.62 57554.00 88888.00 2006-09-05 19:05:07.017 248 13154.21 716.74 57554.25 88888.00 2006-09-05 19:05:08.017 248 13153.82 716.62 57554.00 88888.00 2006-09-05 19:05:09.017 248 13153.95 717.49 57554.12 88888.00 2006-09-05 19:05:10.017 248 13154.08 716.99 57554.49 88888.00 2006-09-05 19:05:11.017 248 13154.73 717.24 57554.25 88888.00 2006-09-05 19:05:12.017 248 13154.21 716.74 57553.76 88888.00 2006-09-05 19:05:13.017 248 13153.95 717.24 57553.88 88888.00 2006-09-05 19:05:14.017 248 13153.95 716.87 57553.63 88888.00 2006-09-05 19:05:15.017 248 13154.08 717.24 57554.12 88888.00 2006-09-05 19:05:16.017 248 13153.43 716.62 57554.49 88888.00 2006-09-05 19:05:17.017 248 13153.69 716.87 57553.63 88888.00 2006-09-05 19:05:18.017 248 13153.95 716.49 57553.63 88888.00 2006-09-05 19:05:19.017 248 13153.95 717.24 57553.63 88888.00 2006-09-05 19:05:20.017 248 13153.95 716.87 57553.88 88888.00 2006-09-05 19:05:21.017 248 13153.43 716.62 57553.88 88888.00 2006-09-05 19:05:22.017 248 13154.08 717.11 57554.25 88888.00 2006-09-05 19:05:23.017 248 13153.30 717.11 57553.39 88888.00 2006-09-05 19:05:24.017 248 13153.82 717.73 57553.63 88888.00 2006-09-05 19:05:25.017 248 13154.21 717.61 57553.51 88888.00 2006-09-05 19:05:26.017 248 13153.30 716.74 57553.27 88888.00 2006-09-05 19:05:27.017 248 13153.17 717.36 57553.39 88888.00 2006-09-05 19:05:28.017 248 13152.65 717.36 57553.51 88888.00 2006-09-05 19:05:29.017 248 13153.95 717.73 57554.00 88888.00 2006-09-05 19:05:30.017 248 13153.56 717.36 57553.14 88888.00 2006-09-05 19:05:31.017 248 13153.82 716.99 57554.37 88888.00 2006-09-05 19:05:32.017 248 13153.17 716.37 57553.51 88888.00 2006-09-05 19:05:33.017 248 13153.69 716.99 57554.12 88888.00 2006-09-05 19:05:34.017 248 13153.43 717.49 57553.39 88888.00 2006-09-05 19:05:35.017 248 13152.52 717.11 57553.63 88888.00 2006-09-05 19:05:36.017 248 13153.43 717.73 57553.27 88888.00 2006-09-05 19:05:37.017 248 13153.82 717.11 57554.12 88888.00 2006-09-05 19:05:38.016 248 13153.30 717.61 57554.61 88888.00 2006-09-05 19:05:39.016 248 13152.78 717.24 57553.02 88888.00 2006-09-05 19:05:40.016 248 13152.52 717.11 57553.02 88888.00 2006-09-05 19:05:41.016 248 13153.17 717.36 57553.39 88888.00 2006-09-05 19:05:42.016 248 13153.43 717.11 57553.63 88888.00 2006-09-05 19:05:43.016 248 13153.17 717.73 57553.39 88888.00 2006-09-05 19:05:44.016 248 13152.91 716.74 57554.12 88888.00 2006-09-05 19:05:45.016 248 13153.17 716.74 57554.12 88888.00 2006-09-05 19:05:46.016 248 13153.43 717.24 57553.51 88888.00 2006-09-05 19:05:47.016 248 13153.82 717.36 57554.37 88888.00 2006-09-05 19:05:48.016 248 13153.43 717.86 57553.14 88888.00 2006-09-05 19:05:49.016 248 13153.04 717.73 57553.88 88888.00 2006-09-05 19:05:50.016 248 13153.17 717.36 57553.39 88888.00 2006-09-05 19:05:51.016 248 13153.30 717.61 57554.12 88888.00 2006-09-05 19:05:52.016 248 13152.78 717.24 57553.76 88888.00 2006-09-05 19:05:53.016 248 13153.30 716.99 57553.63 88888.00 2006-09-05 19:05:54.016 248 13153.43 716.74 57554.12 88888.00 2006-09-05 19:05:55.016 248 13153.17 717.36 57553.39 88888.00 2006-09-05 19:05:56.016 248 13153.04 717.11 57553.76 88888.00 2006-09-05 19:05:57.016 248 13153.17 717.11 57552.90 88888.00 2006-09-05 19:05:58.016 248 13153.43 716.99 57554.12 88888.00 2006-09-05 19:05:59.016 248 13153.17 716.74 57553.76 88888.00 2006-09-05 19:06:00.016 248 13153.69 716.74 57553.88 88888.00 2006-09-05 19:06:01.016 248 13153.17 717.11 57554.37 88888.00 2006-09-05 19:06:02.016 248 13153.04 717.49 57553.51 88888.00 2006-09-05 19:06:03.016 248 13153.69 716.49 57553.27 88888.00 2006-09-05 19:06:04.016 248 13153.43 716.87 57553.14 88888.00 2006-09-05 19:06:05.016 248 13152.91 717.49 57553.88 88888.00 2006-09-05 19:06:06.016 248 13153.56 716.99 57553.39 88888.00 2006-09-05 19:06:07.016 248 13153.69 716.99 57553.63 88888.00 2006-09-05 19:06:08.016 248 13153.30 717.11 57553.63 88888.00 2006-09-05 19:06:09.016 248 13153.56 717.49 57552.90 88888.00 2006-09-05 19:06:10.016 248 13154.08 716.99 57553.88 88888.00 2006-09-05 19:06:11.016 248 13153.56 717.49 57553.51 88888.00 2006-09-05 19:06:12.016 248 13154.21 716.74 57554.12 88888.00 2006-09-05 19:06:13.016 248 13153.56 717.24 57553.51 88888.00 2006-09-05 19:06:14.016 248 13154.47 717.36 57553.63 88888.00 2006-09-05 19:06:15.016 248 13153.69 716.74 57553.88 88888.00 2006-09-05 19:06:16.016 248 13153.43 716.99 57553.63 88888.00 2006-09-05 19:06:17.016 248 13153.69 717.24 57554.49 88888.00 2006-09-05 19:06:18.016 248 13153.95 717.36 57553.88 88888.00 2006-09-05 19:06:19.016 248 13153.56 717.36 57553.88 88888.00 2006-09-05 19:06:20.016 248 13154.21 717.24 57553.14 88888.00 2006-09-05 19:06:21.016 248 13153.82 717.61 57553.63 88888.00 2006-09-05 19:06:22.016 248 13153.95 717.49 57553.51 88888.00 2006-09-05 19:06:23.016 248 13154.08 717.11 57554.12 88888.00 2006-09-05 19:06:24.016 248 13154.08 717.73 57553.27 88888.00 2006-09-05 19:06:25.016 248 13153.56 717.98 57553.39 88888.00 2006-09-05 19:06:26.016 248 13154.60 718.10 57553.76 88888.00 2006-09-05 19:06:27.016 248 13154.86 717.36 57554.00 88888.00 2006-09-05 19:06:28.016 248 13155.25 717.73 57553.88 88888.00 2006-09-05 19:06:29.016 248 13154.73 717.98 57552.90 88888.00 2006-09-05 19:06:30.016 248 13155.38 717.61 57554.49 88888.00 2006-09-05 19:06:31.016 248 13154.86 717.36 57554.12 88888.00 2006-09-05 19:06:32.016 248 13153.82 717.49 57554.37 88888.00 2006-09-05 19:06:33.016 248 13154.34 718.23 57553.76 88888.00 2006-09-05 19:06:34.016 248 13154.86 717.73 57554.25 88888.00 2006-09-05 19:06:35.016 248 13154.86 718.35 57554.12 88888.00 2006-09-05 19:06:36.016 248 13154.73 717.98 57553.88 88888.00 2006-09-05 19:06:37.016 248 13155.12 717.98 57553.76 88888.00 2006-09-05 19:06:38.016 248 13154.86 718.48 57554.12 88888.00 2006-09-05 19:06:39.016 248 13155.12 717.86 57554.12 88888.00 2006-09-05 19:06:40.016 248 13155.12 718.10 57554.00 88888.00 2006-09-05 19:06:41.016 248 13155.51 718.48 57553.88 88888.00 2006-09-05 19:06:42.016 248 13155.25 718.35 57553.76 88888.00 2006-09-05 19:06:43.016 248 13154.73 717.86 57554.12 88888.00 2006-09-05 19:06:44.016 248 13155.51 718.35 57554.12 88888.00 2006-09-05 19:06:45.016 248 13155.12 717.98 57554.25 88888.00 2006-09-05 19:06:46.016 248 13155.64 718.10 57553.63 88888.00 2006-09-05 19:06:47.016 248 13155.38 717.86 57553.76 88888.00 2006-09-05 19:06:48.016 248 13155.51 718.23 57554.49 88888.00 2006-09-05 19:06:49.016 248 13154.99 718.23 57554.49 88888.00 2006-09-05 19:06:50.016 248 13154.99 717.98 57554.00 88888.00 2006-09-05 19:06:51.016 248 13155.25 718.10 57553.76 88888.00 2006-09-05 19:06:52.016 248 13154.73 717.73 57554.61 88888.00 2006-09-05 19:06:53.016 248 13154.99 718.10 57553.88 88888.00 2006-09-05 19:06:54.016 248 13154.99 717.73 57554.61 88888.00 2006-09-05 19:06:55.016 248 13155.38 717.61 57554.37 88888.00 2006-09-05 19:06:56.016 248 13154.99 718.72 57554.49 88888.00 2006-09-05 19:06:57.016 248 13154.73 717.73 57553.88 88888.00 2006-09-05 19:06:58.016 248 13154.73 718.48 57554.00 88888.00 2006-09-05 19:06:59.016 248 13154.47 717.98 57554.12 88888.00 2006-09-05 19:07:00.016 248 13155.51 718.48 57554.12 88888.00 2006-09-05 19:07:01.016 248 13155.12 717.98 57554.73 88888.00 2006-09-05 19:07:02.016 248 13154.86 718.23 57554.12 88888.00 2006-09-05 19:07:03.016 248 13154.99 717.73 57554.25 88888.00 2006-09-05 19:07:04.016 248 13155.12 717.98 57553.76 88888.00 2006-09-05 19:07:05.016 248 13154.73 717.86 57554.00 88888.00 2006-09-05 19:07:06.016 248 13155.90 717.98 57555.10 88888.00 2006-09-05 19:07:07.016 248 13154.34 718.10 57554.25 88888.00 2006-09-05 19:07:08.016 248 13155.25 718.23 57554.12 88888.00 2006-09-05 19:07:09.016 248 13156.03 717.98 57554.73 88888.00 2006-09-05 19:07:10.016 248 13155.38 718.60 57554.73 88888.00 2006-09-05 19:07:11.016 248 13155.38 718.10 57554.37 88888.00 2006-09-05 19:07:12.016 248 13155.25 718.35 57554.86 88888.00 2006-09-05 19:07:13.016 248 13155.77 718.72 57554.86 88888.00 2006-09-05 19:07:14.016 248 13155.64 717.98 57554.25 88888.00 2006-09-05 19:07:15.016 248 13155.38 718.48 57554.61 88888.00 2006-09-05 19:07:16.016 248 13155.38 718.23 57554.73 88888.00 2006-09-05 19:07:17.016 248 13155.12 718.23 57554.49 88888.00 2006-09-05 19:07:18.016 248 13155.77 718.35 57553.76 88888.00 2006-09-05 19:07:19.016 248 13155.12 717.73 57554.37 88888.00 2006-09-05 19:07:20.016 248 13154.47 718.72 57554.61 88888.00 2006-09-05 19:07:21.016 248 13155.51 717.73 57554.12 88888.00 2006-09-05 19:07:22.016 248 13155.51 717.73 57554.37 88888.00 2006-09-05 19:07:23.016 248 13155.64 718.72 57554.12 88888.00 2006-09-05 19:07:24.016 248 13155.25 718.60 57554.49 88888.00 2006-09-05 19:07:25.016 248 13154.60 718.10 57553.88 88888.00 2006-09-05 19:07:26.016 248 13155.38 717.49 57554.00 88888.00 2006-09-05 19:07:27.016 248 13155.25 717.49 57554.98 88888.00 2006-09-05 19:07:28.016 248 13154.34 718.35 57554.49 88888.00 2006-09-05 19:07:29.016 248 13154.60 717.98 57554.25 88888.00 2006-09-05 19:07:30.016 248 13155.38 718.35 57553.88 88888.00 2006-09-05 19:07:31.016 248 13154.60 717.86 57554.61 88888.00 2006-09-05 19:07:32.016 248 13154.86 717.86 57554.61 88888.00 2006-09-05 19:07:33.016 248 13155.25 717.86 57554.49 88888.00 2006-09-05 19:07:34.016 248 13154.73 717.49 57554.61 88888.00 2006-09-05 19:07:35.016 248 13154.60 718.23 57554.49 88888.00 2006-09-05 19:07:36.016 248 13154.21 718.23 57554.37 88888.00 2006-09-05 19:07:37.016 248 13154.08 717.61 57554.37 88888.00 2006-09-05 19:07:38.016 248 13153.69 717.61 57554.86 88888.00 2006-09-05 19:07:39.016 248 13154.86 717.49 57554.86 88888.00 2006-09-05 19:07:40.016 248 13154.21 717.49 57553.76 88888.00 2006-09-05 19:07:41.016 248 13154.34 717.49 57554.12 88888.00 2006-09-05 19:07:42.016 248 13153.82 717.24 57553.76 88888.00 2006-09-05 19:07:43.016 248 13154.47 716.62 57553.51 88888.00 2006-09-05 19:07:44.016 248 13154.34 716.99 57554.25 88888.00 2006-09-05 19:07:45.016 248 13154.34 717.49 57554.00 88888.00 2006-09-05 19:07:46.016 248 13154.08 717.11 57554.12 88888.00 2006-09-05 19:07:47.016 248 13153.69 716.74 57554.25 88888.00 2006-09-05 19:07:48.016 248 13153.95 716.49 57553.51 88888.00 2006-09-05 19:07:49.016 248 13153.04 717.24 57554.00 88888.00 2006-09-05 19:07:50.016 248 13153.43 717.49 57553.76 88888.00 2006-09-05 19:07:51.016 248 13153.30 716.25 57554.12 88888.00 2006-09-05 19:07:52.016 248 13152.91 716.87 57553.88 88888.00 2006-09-05 19:07:53.016 248 13153.17 717.11 57553.39 88888.00 2006-09-05 19:07:54.016 248 13153.82 716.62 57554.37 88888.00 2006-09-05 19:07:55.016 248 13152.52 716.37 57553.51 88888.00 2006-09-05 19:07:56.016 248 13153.69 716.49 57554.00 88888.00 2006-09-05 19:07:57.016 248 13152.91 716.37 57553.51 88888.00 2006-09-05 19:07:58.016 248 13152.39 716.62 57554.49 88888.00 2006-09-05 19:07:59.016 248 13152.91 716.49 57554.00 88888.00 2006-09-05 19:08:00.016 248 13152.78 716.25 57553.88 88888.00 2006-09-05 19:08:01.016 248 13152.78 716.62 57553.76 88888.00 2006-09-05 19:08:02.016 248 13153.04 716.49 57553.88 88888.00 2006-09-05 19:08:03.016 248 13152.52 716.49 57554.12 88888.00 2006-09-05 19:08:04.016 248 13152.78 716.25 57553.51 88888.00 2006-09-05 19:08:05.016 248 13152.65 715.75 57553.51 88888.00 2006-09-05 19:08:06.016 248 13153.04 716.49 57553.39 88888.00 2006-09-05 19:08:07.016 248 13152.52 716.87 57554.00 88888.00 2006-09-05 19:08:08.016 248 13151.61 716.25 57553.51 88888.00 2006-09-05 19:08:09.016 248 13152.78 716.25 57553.39 88888.00 2006-09-05 19:08:10.016 248 13151.74 716.62 57554.00 88888.00 2006-09-05 19:08:11.016 248 13151.48 716.37 57553.14 88888.00 2006-09-05 19:08:12.016 248 13152.13 716.37 57553.88 88888.00 2006-09-05 19:08:13.016 248 13151.87 715.88 57553.76 88888.00 2006-09-05 19:08:14.016 248 13151.61 716.49 57553.39 88888.00 2006-09-05 19:08:15.016 248 13151.22 715.50 57553.51 88888.00 2006-09-05 19:08:16.016 248 13151.35 716.37 57553.02 88888.00 2006-09-05 19:08:17.016 248 13151.87 716.49 57554.00 88888.00 2006-09-05 19:08:18.016 248 13150.70 716.74 57553.39 88888.00 2006-09-05 19:08:19.016 248 13151.22 716.62 57553.27 88888.00 2006-09-05 19:08:20.016 248 13151.48 716.49 57552.90 88888.00 2006-09-05 19:08:21.016 248 13151.48 716.49 57553.27 88888.00 2006-09-05 19:08:22.016 248 13151.74 717.36 57552.66 88888.00 2006-09-05 19:08:23.016 248 13151.22 716.25 57552.54 88888.00 2006-09-05 19:08:24.016 248 13151.35 716.74 57552.78 88888.00 2006-09-05 19:08:25.016 248 13150.70 716.25 57553.27 88888.00 2006-09-05 19:08:26.016 248 13151.61 716.25 57553.14 88888.00 2006-09-05 19:08:27.016 248 13151.09 717.24 57552.90 88888.00 2006-09-05 19:08:28.016 248 13151.48 716.74 57552.90 88888.00 2006-09-05 19:08:29.016 248 13151.22 716.37 57552.90 88888.00 2006-09-05 19:08:30.016 248 13152.00 716.37 57552.90 88888.00 2006-09-05 19:08:31.016 248 13150.83 716.62 57553.27 88888.00 2006-09-05 19:08:32.016 248 13151.61 716.87 57553.14 88888.00 2006-09-05 19:08:33.016 248 13151.22 716.25 57552.78 88888.00 2006-09-05 19:08:34.016 248 13150.96 716.12 57553.02 88888.00 2006-09-05 19:08:35.016 248 13151.48 716.37 57553.14 88888.00 2006-09-05 19:08:36.016 248 13151.09 716.25 57553.14 88888.00 2006-09-05 19:08:37.016 248 13151.61 716.62 57553.14 88888.00 2006-09-05 19:08:38.016 248 13151.48 716.49 57553.27 88888.00 2006-09-05 19:08:39.016 248 13151.22 715.88 57552.66 88888.00 2006-09-05 19:08:40.016 248 13151.35 716.00 57552.66 88888.00 2006-09-05 19:08:41.016 248 13151.74 716.25 57552.41 88888.00 2006-09-05 19:08:42.016 248 13151.74 717.24 57553.63 88888.00 2006-09-05 19:08:43.016 248 13152.00 716.25 57552.90 88888.00 2006-09-05 19:08:44.016 248 13151.35 716.74 57552.78 88888.00 2006-09-05 19:08:45.016 248 13151.35 717.11 57552.90 88888.00 2006-09-05 19:08:46.016 248 13151.09 716.12 57553.02 88888.00 2006-09-05 19:08:47.016 248 13151.35 716.37 57552.54 88888.00 2006-09-05 19:08:48.016 248 13151.35 715.63 57553.02 88888.00 2006-09-05 19:08:49.016 248 13152.00 716.37 57553.14 88888.00 2006-09-05 19:08:50.016 248 13151.74 715.75 57552.54 88888.00 2006-09-05 19:08:51.016 248 13151.61 716.00 57553.39 88888.00 2006-09-05 19:08:52.016 248 13151.61 716.25 57553.27 88888.00 2006-09-05 19:08:53.016 248 13151.35 716.00 57552.66 88888.00 2006-09-05 19:08:54.016 248 13151.22 716.25 57552.90 88888.00 2006-09-05 19:08:55.016 248 13152.00 715.88 57552.66 88888.00 2006-09-05 19:08:56.016 248 13151.22 715.26 57552.78 88888.00 2006-09-05 19:08:57.016 248 13152.00 716.37 57552.66 88888.00 2006-09-05 19:08:58.016 248 13151.35 716.25 57552.78 88888.00 2006-09-05 19:08:59.016 248 13151.22 716.00 57553.02 88888.00 2006-09-05 19:09:00.016 248 13152.13 716.37 57552.66 88888.00 2006-09-05 19:09:01.016 248 13151.35 716.74 57552.78 88888.00 2006-09-05 19:09:02.016 248 13152.00 716.62 57553.27 88888.00 2006-09-05 19:09:03.016 248 13152.00 716.74 57552.66 88888.00 2006-09-05 19:09:04.016 248 13151.35 716.25 57553.02 88888.00 2006-09-05 19:09:05.016 248 13151.74 717.49 57553.39 88888.00 2006-09-05 19:09:06.016 248 13152.13 716.25 57553.14 88888.00 2006-09-05 19:09:07.016 248 13151.61 716.74 57552.90 88888.00 2006-09-05 19:09:08.016 248 13151.87 717.24 57552.78 88888.00 2006-09-05 19:09:09.016 248 13151.61 716.49 57552.78 88888.00 2006-09-05 19:09:10.016 248 13151.61 716.99 57553.02 88888.00 2006-09-05 19:09:11.016 248 13152.00 716.00 57552.90 88888.00 2006-09-05 19:09:12.016 248 13151.74 716.74 57553.02 88888.00 2006-09-05 19:09:13.016 248 13151.61 716.87 57552.90 88888.00 2006-09-05 19:09:14.016 248 13151.74 716.99 57552.78 88888.00 2006-09-05 19:09:15.016 248 13150.96 716.87 57553.14 88888.00 2006-09-05 19:09:16.016 248 13150.96 716.49 57552.66 88888.00 2006-09-05 19:09:17.016 248 13151.22 716.87 57552.90 88888.00 2006-09-05 19:09:18.016 248 13151.22 716.25 57552.41 88888.00 2006-09-05 19:09:19.016 248 13151.48 717.61 57552.41 88888.00 2006-09-05 19:09:20.016 248 13151.48 716.49 57552.66 88888.00 2006-09-05 19:09:21.016 248 13150.96 716.87 57552.54 88888.00 2006-09-05 19:09:22.016 248 13151.48 716.87 57552.54 88888.00 2006-09-05 19:09:23.016 248 13150.96 716.74 57552.54 88888.00 2006-09-05 19:09:24.016 248 13150.96 716.49 57553.27 88888.00 2006-09-05 19:09:25.016 248 13150.96 716.87 57553.14 88888.00 2006-09-05 19:09:26.016 248 13150.96 717.24 57553.51 88888.00 2006-09-05 19:09:27.016 248 13150.44 717.11 57553.14 88888.00 2006-09-05 19:09:28.016 248 13150.70 715.88 57552.78 88888.00 2006-09-05 19:09:29.016 248 13151.09 716.25 57553.63 88888.00 2006-09-05 19:09:30.016 248 13151.22 717.11 57552.54 88888.00 2006-09-05 19:09:31.016 248 13150.05 716.87 57552.78 88888.00 2006-09-05 19:09:32.016 248 13150.83 716.99 57552.29 88888.00 2006-09-05 19:09:33.016 248 13150.44 716.37 57552.29 88888.00 2006-09-05 19:09:34.016 248 13150.18 717.24 57552.78 88888.00 2006-09-05 19:09:35.016 248 13150.31 717.36 57552.90 88888.00 2006-09-05 19:09:36.016 248 13150.44 717.24 57552.29 88888.00 2006-09-05 19:09:37.016 248 13150.05 717.36 57552.90 88888.00 2006-09-05 19:09:38.016 248 13149.92 716.99 57552.78 88888.00 2006-09-05 19:09:39.016 248 13149.66 716.49 57552.54 88888.00 2006-09-05 19:09:40.016 248 13150.18 717.24 57552.66 88888.00 2006-09-05 19:09:41.016 248 13150.18 716.99 57552.41 88888.00 2006-09-05 19:09:42.016 248 13149.92 716.74 57552.66 88888.00 2006-09-05 19:09:43.016 248 13149.53 717.49 57552.41 88888.00 2006-09-05 19:09:44.016 248 13149.79 717.73 57552.54 88888.00 2006-09-05 19:09:45.016 248 13149.79 717.36 57553.14 88888.00 2006-09-05 19:09:46.016 248 13149.40 717.24 57552.90 88888.00 2006-09-05 19:09:47.016 248 13149.40 716.99 57552.54 88888.00 2006-09-05 19:09:48.016 248 13149.40 716.87 57551.92 88888.00 2006-09-05 19:09:49.016 248 13149.27 717.24 57551.92 88888.00 2006-09-05 19:09:50.016 248 13149.40 717.36 57552.66 88888.00 2006-09-05 19:09:51.016 248 13149.01 717.61 57551.92 88888.00 2006-09-05 19:09:52.016 248 13148.88 716.99 57552.29 88888.00 2006-09-05 19:09:53.016 248 13148.10 717.36 57552.54 88888.00 2006-09-05 19:09:54.016 248 13149.14 717.73 57553.14 88888.00 2006-09-05 19:09:55.016 248 13148.62 717.36 57552.17 88888.00 2006-09-05 19:09:56.016 248 13148.36 717.11 57552.17 88888.00 2006-09-05 19:09:57.016 248 13148.88 717.49 57551.92 88888.00 2006-09-05 19:09:58.016 248 13147.97 717.24 57551.92 88888.00 2006-09-05 19:09:59.016 248 13148.62 717.73 57552.04 88888.00 2006-09-05 19:10:00.016 248 13149.66 717.49 57552.29 88888.00 2006-09-05 19:10:01.016 248 13148.62 717.61 57552.54 88888.00 2006-09-05 19:10:02.016 248 13148.75 717.11 57552.41 88888.00 2006-09-05 19:10:03.016 248 13148.49 717.24 57551.68 88888.00 2006-09-05 19:10:04.016 248 13148.49 716.99 57551.92 88888.00 2006-09-05 19:10:05.016 248 13149.14 717.73 57552.04 88888.00 2006-09-05 19:10:06.016 248 13148.49 717.49 57552.66 88888.00 2006-09-05 19:10:07.016 248 13148.75 717.73 57552.29 88888.00 2006-09-05 19:10:08.016 248 13148.75 717.73 57551.55 88888.00 2006-09-05 19:10:09.016 248 13148.88 717.49 57551.43 88888.00 2006-09-05 19:10:10.016 248 13149.53 717.36 57552.17 88888.00 2006-09-05 19:10:11.016 248 13148.88 718.35 57552.17 88888.00 2006-09-05 19:10:12.016 248 13148.36 717.98 57551.92 88888.00 2006-09-05 19:10:13.016 248 13149.66 717.86 57550.95 88888.00 2006-09-05 19:10:14.016 248 13148.62 718.35 57552.66 88888.00 2006-09-05 19:10:15.016 248 13149.92 718.23 57552.41 88888.00 2006-09-05 19:10:16.016 248 13149.27 718.85 57552.17 88888.00 2006-09-05 19:10:17.016 248 13148.88 717.98 57552.04 88888.00 2006-09-05 19:10:18.016 248 13149.79 718.10 57551.80 88888.00 2006-09-05 19:10:19.016 248 13149.27 718.35 57552.17 88888.00 2006-09-05 19:10:20.016 248 13149.27 717.98 57552.41 88888.00 2006-09-05 19:10:21.016 248 13149.14 718.23 57552.17 88888.00 2006-09-05 19:10:22.016 248 13150.05 717.98 57551.92 88888.00 2006-09-05 19:10:23.016 248 13148.88 718.97 57552.04 88888.00 2006-09-05 19:10:24.016 248 13149.40 718.35 57551.92 88888.00 2006-09-05 19:10:25.016 248 13150.05 718.85 57551.80 88888.00 2006-09-05 19:10:26.016 248 13149.27 717.61 57551.80 88888.00 2006-09-05 19:10:27.016 248 13149.53 718.72 57552.66 88888.00 2006-09-05 19:10:28.016 248 13149.14 718.60 57552.41 88888.00 2006-09-05 19:10:29.016 248 13149.79 717.98 57551.92 88888.00 2006-09-05 19:10:30.016 248 13150.05 718.48 57552.54 88888.00 2006-09-05 19:10:31.016 248 13149.66 718.48 57552.04 88888.00 2006-09-05 19:10:32.016 248 13149.53 718.10 57552.54 88888.00 2006-09-05 19:10:33.016 248 13149.79 718.23 57552.41 88888.00 2006-09-05 19:10:34.016 248 13150.05 718.10 57552.29 88888.00 2006-09-05 19:10:35.016 248 13149.79 718.48 57552.17 88888.00 2006-09-05 19:10:36.016 248 13149.92 718.48 57551.80 88888.00 2006-09-05 19:10:37.016 248 13149.79 718.85 57551.43 88888.00 2006-09-05 19:10:38.016 248 13149.79 717.86 57551.55 88888.00 2006-09-05 19:10:39.016 248 13150.05 718.48 57552.04 88888.00 2006-09-05 19:10:40.016 248 13149.66 718.10 57552.04 88888.00 2006-09-05 19:10:41.016 248 13149.92 717.98 57551.68 88888.00 2006-09-05 19:10:42.016 248 13150.18 718.10 57552.17 88888.00 2006-09-05 19:10:43.016 248 13149.92 717.86 57552.17 88888.00 2006-09-05 19:10:44.016 248 13150.31 717.86 57552.29 88888.00 2006-09-05 19:10:45.016 248 13150.96 718.10 57552.54 88888.00 2006-09-05 19:10:46.016 248 13150.18 718.35 57551.80 88888.00 2006-09-05 19:10:47.016 248 13150.44 717.98 57552.90 88888.00 2006-09-05 19:10:48.016 248 13150.18 718.10 57552.66 88888.00 2006-09-05 19:10:49.016 248 13150.05 717.73 57551.31 88888.00 2006-09-05 19:10:50.016 248 13150.57 717.73 57552.41 88888.00 2006-09-05 19:10:51.016 248 13150.70 717.73 57552.66 88888.00 2006-09-05 19:10:52.016 248 13150.83 717.61 57551.92 88888.00 2006-09-05 19:10:53.016 248 13151.09 717.61 57552.29 88888.00 2006-09-05 19:10:54.016 248 13150.96 718.35 57552.17 88888.00 2006-09-05 19:10:55.016 248 13150.96 718.10 57552.54 88888.00 2006-09-05 19:10:56.016 248 13150.83 718.48 57552.78 88888.00 2006-09-05 19:10:57.016 248 13151.35 718.48 57553.02 88888.00 2006-09-05 19:10:58.016 248 13151.35 718.23 57552.41 88888.00 2006-09-05 19:10:59.016 248 13150.83 718.23 57552.29 88888.00 2006-09-05 19:11:00.016 248 13150.96 718.35 57551.80 88888.00 2006-09-05 19:11:01.016 248 13150.70 718.10 57552.29 88888.00 2006-09-05 19:11:02.016 248 13151.35 718.60 57552.41 88888.00 2006-09-05 19:11:03.016 248 13151.87 718.60 57551.92 88888.00 2006-09-05 19:11:04.016 248 13151.22 718.23 57552.41 88888.00 2006-09-05 19:11:05.016 248 13151.61 718.97 57552.78 88888.00 2006-09-05 19:11:06.016 248 13151.48 718.85 57553.63 88888.00 2006-09-05 19:11:07.016 248 13151.35 718.23 57552.90 88888.00 2006-09-05 19:11:08.016 248 13151.61 718.60 57553.02 88888.00 2006-09-05 19:11:09.016 248 13151.87 718.97 57552.78 88888.00 2006-09-05 19:11:10.016 248 13150.96 718.72 57552.66 88888.00 2006-09-05 19:11:11.016 248 13152.00 719.34 57553.14 88888.00 2006-09-05 19:11:12.016 248 13151.22 719.47 57552.04 88888.00 2006-09-05 19:11:13.016 248 13151.22 718.60 57552.66 88888.00 2006-09-05 19:11:14.016 248 13152.00 719.34 57552.66 88888.00 2006-09-05 19:11:15.016 248 13151.35 718.97 57553.39 88888.00 2006-09-05 19:11:16.016 248 13152.13 719.22 57552.54 88888.00 2006-09-05 19:11:17.016 248 13152.13 719.34 57553.14 88888.00 2006-09-05 19:11:18.016 248 13152.13 718.85 57553.51 88888.00 2006-09-05 19:11:19.016 248 13151.87 718.97 57552.90 88888.00 2006-09-05 19:11:20.016 248 13150.96 718.85 57553.27 88888.00 2006-09-05 19:11:21.016 248 13152.26 719.22 57553.14 88888.00 2006-09-05 19:11:22.016 248 13151.09 719.22 57552.90 88888.00 2006-09-05 19:11:23.016 248 13151.87 719.34 57554.00 88888.00 2006-09-05 19:11:24.016 248 13152.13 718.85 57553.02 88888.00 2006-09-05 19:11:25.016 248 13151.74 718.85 57553.27 88888.00 2006-09-05 19:11:26.016 248 13151.74 718.85 57553.39 88888.00 2006-09-05 19:11:27.016 248 13151.35 718.85 57552.90 88888.00 2006-09-05 19:11:28.016 248 13152.00 719.22 57553.02 88888.00 2006-09-05 19:11:29.016 248 13151.74 719.22 57553.14 88888.00 2006-09-05 19:11:30.016 248 13152.13 719.10 57553.39 88888.00 2006-09-05 19:11:31.016 248 13151.74 719.10 57553.51 88888.00 2006-09-05 19:11:32.016 248 13151.48 719.22 57553.14 88888.00 2006-09-05 19:11:33.016 248 13151.22 719.47 57552.78 88888.00 2006-09-05 19:11:34.016 248 13151.48 719.34 57553.14 88888.00 2006-09-05 19:11:35.016 248 13152.39 719.34 57552.41 88888.00 2006-09-05 19:11:36.016 248 13151.09 718.97 57553.02 88888.00 2006-09-05 19:11:37.016 248 13151.74 718.97 57553.27 88888.00 2006-09-05 19:11:38.016 248 13151.74 719.22 57553.27 88888.00 2006-09-05 19:11:39.016 248 13151.61 719.10 57553.14 88888.00 2006-09-05 19:11:40.016 248 13151.61 719.10 57553.39 88888.00 2006-09-05 19:11:41.016 248 13151.87 719.34 57553.14 88888.00 2006-09-05 19:11:42.016 248 13151.48 719.10 57553.63 88888.00 2006-09-05 19:11:43.016 248 13151.22 718.72 57552.66 88888.00 2006-09-05 19:11:44.016 248 13151.87 719.71 57553.27 88888.00 2006-09-05 19:11:45.016 248 13152.26 718.48 57552.90 88888.00 2006-09-05 19:11:46.016 248 13151.09 718.97 57553.27 88888.00 2006-09-05 19:11:47.016 248 13151.61 718.48 57553.76 88888.00 2006-09-05 19:11:48.016 248 13151.87 718.35 57552.78 88888.00 2006-09-05 19:11:49.016 248 13151.61 718.85 57553.14 88888.00 2006-09-05 19:11:50.016 248 13150.83 719.22 57553.76 88888.00 2006-09-05 19:11:51.016 248 13150.96 718.10 57553.14 88888.00 2006-09-05 19:11:52.016 248 13150.83 718.72 57553.39 88888.00 2006-09-05 19:11:53.016 248 13151.61 718.60 57553.02 88888.00 2006-09-05 19:11:54.016 248 13151.87 719.22 57553.27 88888.00 2006-09-05 19:11:55.016 248 13151.35 718.85 57552.66 88888.00 2006-09-05 19:11:56.016 248 13150.96 718.85 57552.90 88888.00 2006-09-05 19:11:57.016 248 13151.61 718.48 57553.39 88888.00 2006-09-05 19:11:58.016 248 13151.61 719.10 57553.39 88888.00 2006-09-05 19:11:59.016 248 13151.35 718.48 57553.14 88888.00 2006-09-05 19:12:00.016 248 13151.35 718.85 57553.51 88888.00 2006-09-05 19:12:01.016 248 13151.48 719.22 57553.02 88888.00 2006-09-05 19:12:02.016 248 13151.61 718.10 57553.27 88888.00 2006-09-05 19:12:03.016 248 13151.22 718.48 57553.76 88888.00 2006-09-05 19:12:04.016 248 13151.48 718.85 57553.14 88888.00 2006-09-05 19:12:05.016 248 13151.48 718.60 57553.14 88888.00 2006-09-05 19:12:06.016 248 13151.22 718.48 57553.51 88888.00 2006-09-05 19:12:07.016 248 13151.09 719.34 57552.66 88888.00 2006-09-05 19:12:08.016 248 13151.74 718.97 57553.27 88888.00 2006-09-05 19:12:09.016 248 13151.22 718.97 57552.66 88888.00 2006-09-05 19:12:10.016 248 13151.48 717.73 57553.27 88888.00 2006-09-05 19:12:11.016 248 13151.22 719.10 57553.14 88888.00 2006-09-05 19:12:12.016 248 13150.44 718.60 57552.66 88888.00 2006-09-05 19:12:13.016 248 13150.83 719.22 57552.90 88888.00 2006-09-05 19:12:14.016 248 13151.09 718.85 57553.51 88888.00 2006-09-05 19:12:15.016 248 13151.35 718.60 57553.27 88888.00 2006-09-05 19:12:16.016 248 13150.96 718.97 57552.78 88888.00 2006-09-05 19:12:17.016 248 13150.57 718.60 57553.39 88888.00 2006-09-05 19:12:18.016 248 13150.83 718.48 57553.27 88888.00 2006-09-05 19:12:19.016 248 13151.61 718.23 57553.02 88888.00 2006-09-05 19:12:20.016 248 13150.83 719.10 57553.02 88888.00 2006-09-05 19:12:21.016 248 13150.44 718.85 57552.54 88888.00 2006-09-05 19:12:22.016 248 13150.96 718.72 57553.14 88888.00 2006-09-05 19:12:23.016 248 13150.96 718.10 57552.78 88888.00 2006-09-05 19:12:24.016 248 13150.83 718.60 57553.14 88888.00 2006-09-05 19:12:25.016 248 13150.57 718.60 57553.27 88888.00 2006-09-05 19:12:26.016 248 13151.09 718.60 57553.51 88888.00 2006-09-05 19:12:27.016 248 13150.70 718.97 57553.63 88888.00 2006-09-05 19:12:28.016 248 13150.83 718.97 57553.14 88888.00 2006-09-05 19:12:29.016 248 13150.83 717.98 57553.27 88888.00 2006-09-05 19:12:30.016 248 13150.70 718.85 57553.14 88888.00 2006-09-05 19:12:31.016 248 13150.70 718.60 57552.90 88888.00 2006-09-05 19:12:32.016 248 13150.83 718.72 57552.66 88888.00 2006-09-05 19:12:33.016 248 13150.70 719.10 57553.14 88888.00 2006-09-05 19:12:34.016 248 13150.96 719.10 57553.14 88888.00 2006-09-05 19:12:35.016 248 13151.35 718.85 57553.02 88888.00 2006-09-05 19:12:36.016 248 13151.35 719.22 57553.63 88888.00 2006-09-05 19:12:37.016 248 13150.70 718.97 57552.78 88888.00 2006-09-05 19:12:38.016 248 13150.70 718.85 57553.63 88888.00 2006-09-05 19:12:39.016 248 13149.66 718.97 57552.54 88888.00 2006-09-05 19:12:40.016 248 13150.70 718.72 57553.02 88888.00 2006-09-05 19:12:41.016 248 13150.70 718.85 57553.02 88888.00 2006-09-05 19:12:42.016 248 13149.92 719.10 57553.27 88888.00 2006-09-05 19:12:43.016 248 13150.96 718.97 57553.51 88888.00 2006-09-05 19:12:44.016 248 13150.57 719.22 57553.39 88888.00 2006-09-05 19:12:45.016 248 13150.05 718.97 57553.51 88888.00 2006-09-05 19:12:46.016 248 13150.83 718.72 57553.27 88888.00 2006-09-05 19:12:47.016 248 13150.83 719.10 57553.51 88888.00 2006-09-05 19:12:48.016 248 13150.31 718.85 57553.63 88888.00 2006-09-05 19:12:49.016 248 13150.83 719.10 57553.02 88888.00 2006-09-05 19:12:50.016 248 13150.70 719.47 57553.14 88888.00 2006-09-05 19:12:51.016 248 13150.31 719.59 57552.78 88888.00 2006-09-05 19:12:52.016 248 13150.70 719.34 57553.88 88888.00 2006-09-05 19:12:53.016 248 13150.31 718.60 57552.78 88888.00 2006-09-05 19:12:54.016 248 13150.18 719.71 57553.39 88888.00 2006-09-05 19:12:55.016 248 13150.57 719.34 57553.14 88888.00 2006-09-05 19:12:56.016 248 13150.31 719.47 57552.66 88888.00 2006-09-05 19:12:57.016 248 13150.05 719.71 57552.41 88888.00 2006-09-05 19:12:58.016 248 13149.79 719.22 57553.27 88888.00 2006-09-05 19:12:59.016 248 13150.44 719.10 57552.78 88888.00 2006-09-05 19:13:00.016 248 13150.05 719.34 57552.90 88888.00 2006-09-05 19:13:01.016 248 13150.18 719.47 57553.02 88888.00 2006-09-05 19:13:02.016 248 13150.31 719.10 57553.14 88888.00 2006-09-05 19:13:03.016 248 13150.31 720.21 57553.14 88888.00 2006-09-05 19:13:04.016 248 13150.44 719.22 57552.90 88888.00 2006-09-05 19:13:05.016 248 13150.57 719.34 57553.02 88888.00 2006-09-05 19:13:06.016 248 13149.92 719.84 57552.41 88888.00 2006-09-05 19:13:07.016 248 13149.79 718.97 57552.90 88888.00 2006-09-05 19:13:08.016 248 13150.70 718.60 57553.14 88888.00 2006-09-05 19:13:09.016 248 13149.92 719.84 57552.66 88888.00 2006-09-05 19:13:10.016 248 13150.57 719.84 57552.66 88888.00 2006-09-05 19:13:11.016 248 13149.53 719.34 57553.39 88888.00 2006-09-05 19:13:12.016 248 13150.18 719.34 57553.02 88888.00 2006-09-05 19:13:13.016 248 13150.18 718.85 57552.04 88888.00 2006-09-05 19:13:14.016 248 13150.05 719.10 57553.51 88888.00 2006-09-05 19:13:15.016 248 13149.53 719.34 57553.76 88888.00 2006-09-05 19:13:16.016 248 13150.44 719.47 57553.39 88888.00 2006-09-05 19:13:17.016 248 13149.40 718.85 57552.54 88888.00 2006-09-05 19:13:18.016 248 13149.92 719.22 57552.90 88888.00 2006-09-05 19:13:19.016 248 13150.18 719.10 57553.02 88888.00 2006-09-05 19:13:20.016 248 13149.79 718.97 57552.78 88888.00 2006-09-05 19:13:21.016 248 13149.92 719.10 57552.66 88888.00 2006-09-05 19:13:22.016 248 13149.79 719.59 57552.66 88888.00 2006-09-05 19:13:23.016 248 13149.53 719.71 57553.02 88888.00 2006-09-05 19:13:24.016 248 13149.66 719.47 57552.66 88888.00 2006-09-05 19:13:25.016 248 13149.79 719.47 57553.14 88888.00 2006-09-05 19:13:26.016 248 13149.79 719.59 57552.78 88888.00 2006-09-05 19:13:27.016 248 13150.05 719.22 57553.02 88888.00 2006-09-05 19:13:28.016 248 13150.70 719.10 57552.78 88888.00 2006-09-05 19:13:29.016 248 13150.57 719.22 57552.90 88888.00 2006-09-05 19:13:30.016 248 13149.66 719.34 57552.66 88888.00 2006-09-05 19:13:31.016 248 13150.05 718.97 57553.14 88888.00 2006-09-05 19:13:32.016 248 13149.40 719.71 57552.54 88888.00 2006-09-05 19:13:33.016 248 13149.66 719.34 57553.14 88888.00 2006-09-05 19:13:34.016 248 13149.92 718.85 57553.76 88888.00 2006-09-05 19:13:35.016 248 13149.53 719.59 57553.02 88888.00 2006-09-05 19:13:36.016 248 13149.92 719.22 57553.02 88888.00 2006-09-05 19:13:37.016 248 13149.79 719.22 57553.39 88888.00 2006-09-05 19:13:38.016 248 13150.18 720.09 57553.02 88888.00 2006-09-05 19:13:39.016 248 13150.05 719.34 57553.14 88888.00 2006-09-05 19:13:40.016 248 13150.05 719.22 57552.90 88888.00 2006-09-05 19:13:41.016 248 13150.18 719.22 57553.02 88888.00 2006-09-05 19:13:42.016 248 13150.31 718.97 57552.78 88888.00 2006-09-05 19:13:43.016 248 13150.05 718.97 57552.90 88888.00 2006-09-05 19:13:44.016 248 13150.70 718.85 57552.66 88888.00 2006-09-05 19:13:45.016 248 13149.66 718.23 57553.88 88888.00 2006-09-05 19:13:46.016 248 13149.92 719.34 57552.54 88888.00 2006-09-05 19:13:47.016 248 13149.40 719.10 57554.12 88888.00 2006-09-05 19:13:48.016 248 13150.70 719.34 57553.76 88888.00 2006-09-05 19:13:49.016 248 13149.79 718.60 57553.39 88888.00 2006-09-05 19:13:50.016 248 13150.57 719.22 57552.90 88888.00 2006-09-05 19:13:51.016 248 13149.79 719.10 57553.02 88888.00 2006-09-05 19:13:52.016 248 13149.66 719.47 57553.14 88888.00 2006-09-05 19:13:53.016 248 13150.05 719.59 57552.90 88888.00 2006-09-05 19:13:54.016 248 13150.44 719.10 57553.02 88888.00 2006-09-05 19:13:55.016 248 13149.79 719.34 57553.02 88888.00 2006-09-05 19:13:56.016 248 13149.92 719.84 57553.02 88888.00 2006-09-05 19:13:57.016 248 13150.31 719.47 57553.27 88888.00 2006-09-05 19:13:58.016 248 13149.79 719.22 57554.00 88888.00 2006-09-05 19:13:59.016 248 13149.92 719.10 57553.27 88888.00 2006-09-05 19:14:00.016 248 13149.53 719.10 57552.54 88888.00 2006-09-05 19:14:01.016 248 13150.18 719.71 57553.14 88888.00 2006-09-05 19:14:02.016 248 13150.05 718.72 57553.63 88888.00 2006-09-05 19:14:03.016 248 13149.92 719.59 57553.63 88888.00 2006-09-05 19:14:04.016 248 13149.66 719.10 57552.78 88888.00 2006-09-05 19:14:05.016 248 13149.40 719.22 57553.14 88888.00 2006-09-05 19:14:06.016 248 13150.44 719.84 57552.66 88888.00 2006-09-05 19:14:07.016 248 13150.83 718.97 57553.27 88888.00 2006-09-05 19:14:08.016 248 13149.79 720.09 57552.90 88888.00 2006-09-05 19:14:09.016 248 13150.05 719.71 57552.78 88888.00 2006-09-05 19:14:10.016 248 13149.79 719.59 57552.66 88888.00 2006-09-05 19:14:11.016 248 13150.31 720.21 57553.39 88888.00 2006-09-05 19:14:12.016 248 13149.92 719.47 57553.02 88888.00 2006-09-05 19:14:13.016 248 13149.79 719.47 57552.90 88888.00 2006-09-05 19:14:14.016 248 13150.18 718.97 57553.39 88888.00 2006-09-05 19:14:15.016 248 13149.66 719.59 57553.39 88888.00 2006-09-05 19:14:16.016 248 13149.66 720.09 57553.02 88888.00 2006-09-05 19:14:17.016 248 13150.05 720.09 57552.90 88888.00 2006-09-05 19:14:18.016 248 13149.40 719.59 57552.66 88888.00 2006-09-05 19:14:19.016 248 13149.27 719.71 57552.90 88888.00 2006-09-05 19:14:20.016 248 13149.53 719.22 57552.66 88888.00 2006-09-05 19:14:21.016 248 13149.53 719.96 57553.63 88888.00 2006-09-05 19:14:22.016 248 13149.40 720.33 57552.78 88888.00 2006-09-05 19:14:23.016 248 13150.18 720.46 57552.78 88888.00 2006-09-05 19:14:24.016 248 13148.75 719.84 57553.39 88888.00 2006-09-05 19:14:25.016 248 13148.88 719.10 57553.14 88888.00 2006-09-05 19:14:26.016 248 13149.40 719.96 57553.51 88888.00 2006-09-05 19:14:27.016 248 13148.88 719.47 57553.14 88888.00 2006-09-05 19:14:28.016 248 13149.01 720.46 57553.39 88888.00 2006-09-05 19:14:29.016 248 13149.01 719.84 57553.14 88888.00 2006-09-05 19:14:30.016 248 13148.62 719.71 57552.54 88888.00 2006-09-05 19:14:31.016 248 13148.62 719.96 57552.41 88888.00 2006-09-05 19:14:32.016 248 13149.01 720.33 57552.78 88888.00 2006-09-05 19:14:33.016 248 13148.36 720.09 57552.41 88888.00 2006-09-05 19:14:34.016 248 13148.49 720.58 57553.14 88888.00 2006-09-05 19:14:35.016 248 13148.75 720.83 57553.14 88888.00 2006-09-05 19:14:37.016 248 13148.62 719.96 57553.14 88888.00 2006-09-05 19:14:38.016 248 13148.75 721.32 57553.39 88888.00 2006-09-05 19:14:39.016 248 13148.10 720.71 57552.90 88888.00 2006-09-05 19:14:40.016 248 13148.36 720.71 57552.41 88888.00 2006-09-05 19:14:41.016 248 13148.10 720.71 57553.02 88888.00 2006-09-05 19:14:42.016 248 13148.10 720.33 57552.90 88888.00 2006-09-05 19:14:43.016 248 13147.45 720.46 57552.66 88888.00 2006-09-05 19:14:44.016 248 13148.36 720.71 57552.66 88888.00 2006-09-05 19:14:45.016 248 13147.84 720.58 57552.54 88888.00 2006-09-05 19:14:46.016 248 13148.36 720.33 57553.02 88888.00 2006-09-05 19:14:47.016 248 13147.97 720.95 57553.02 88888.00 2006-09-05 19:14:48.016 248 13147.84 720.83 57553.14 88888.00 2006-09-05 19:14:49.016 248 13147.71 720.95 57553.51 88888.00 2006-09-05 19:14:50.016 248 13147.45 720.71 57552.66 88888.00 2006-09-05 19:14:51.016 248 13146.80 720.95 57553.14 88888.00 2006-09-05 19:14:52.016 248 13147.71 721.57 57552.41 88888.00 2006-09-05 19:14:53.016 248 13148.23 721.32 57552.78 88888.00 2006-09-05 19:14:54.016 248 13148.36 720.95 57552.41 88888.00 2006-09-05 19:14:55.016 248 13147.71 720.09 57552.54 88888.00 2006-09-05 19:14:56.016 248 13147.58 720.83 57552.54 88888.00 2006-09-05 19:14:57.016 248 13147.32 720.58 57552.90 88888.00 2006-09-05 19:14:58.016 248 13148.49 720.83 57551.92 88888.00 2006-09-05 19:14:59.016 248 13147.58 721.20 57552.41 88888.00 2006-09-05 19:15:00.016 248 13147.71 720.83 57552.54 88888.00 2006-09-05 19:15:01.016 248 13148.10 720.95 57552.04 88888.00 2006-09-05 19:15:02.016 248 13148.10 721.57 57552.29 88888.00 2006-09-05 19:15:03.016 248 13147.71 720.71 57552.04 88888.00 2006-09-05 19:15:04.016 248 13148.23 721.08 57552.17 88888.00 2006-09-05 19:15:05.016 248 13147.84 720.83 57552.54 88888.00 2006-09-05 19:15:06.016 248 13147.97 720.33 57552.54 88888.00 2006-09-05 19:15:07.016 248 13147.45 720.33 57552.54 88888.00 2006-09-05 19:15:08.016 248 13147.84 720.71 57552.29 88888.00 2006-09-05 19:15:09.016 248 13147.71 721.57 57553.02 88888.00 2006-09-05 19:15:10.016 248 13147.84 721.08 57552.66 88888.00 2006-09-05 19:15:11.016 248 13147.84 721.32 57553.14 88888.00 2006-09-05 19:15:12.016 248 13147.58 721.20 57552.90 88888.00 2006-09-05 19:15:13.016 248 13147.84 721.32 57552.54 88888.00 2006-09-05 19:15:14.016 248 13147.32 721.20 57552.29 88888.00 2006-09-05 19:15:15.016 248 13147.84 720.95 57552.41 88888.00 2006-09-05 19:15:16.016 248 13147.84 720.95 57552.41 88888.00 2006-09-05 19:15:17.016 248 13148.36 721.57 57552.29 88888.00 2006-09-05 19:15:18.016 248 13147.71 720.83 57552.29 88888.00 2006-09-05 19:15:19.016 248 13147.45 721.08 57552.90 88888.00 2006-09-05 19:15:20.016 248 13148.10 721.45 57551.80 88888.00 2006-09-05 19:15:21.016 248 13148.10 721.32 57552.04 88888.00 2006-09-05 19:15:22.016 248 13148.75 720.83 57552.41 88888.00 2006-09-05 19:15:23.016 248 13148.23 721.45 57553.02 88888.00 2006-09-05 19:15:24.016 248 13148.49 722.19 57552.78 88888.00 2006-09-05 19:15:25.016 248 13148.36 721.70 57551.92 88888.00 2006-09-05 19:15:26.016 248 13148.49 721.57 57552.17 88888.00 2006-09-05 19:15:27.016 248 13147.71 720.95 57552.17 88888.00 2006-09-05 19:15:28.016 248 13148.49 722.32 57552.54 88888.00 2006-09-05 19:15:29.016 248 13148.23 721.45 57552.90 88888.00 2006-09-05 19:15:30.016 248 13148.49 721.45 57551.31 88888.00 2006-09-05 19:15:31.016 248 13147.58 721.82 57552.29 88888.00 2006-09-05 19:15:32.016 248 13147.58 722.07 57552.29 88888.00 2006-09-05 19:15:33.016 248 13147.58 722.19 57552.54 88888.00 2006-09-05 19:15:34.016 248 13148.10 721.70 57552.17 88888.00 2006-09-05 19:15:35.016 248 13147.58 721.94 57552.90 88888.00 2006-09-05 19:15:36.016 248 13148.23 722.07 57552.90 88888.00 2006-09-05 19:15:37.016 248 13147.06 722.07 57552.41 88888.00 2006-09-05 19:15:38.016 248 13147.19 722.07 57552.41 88888.00 2006-09-05 19:15:39.016 248 13146.67 722.19 57552.54 88888.00 2006-09-05 19:15:40.016 248 13147.97 722.81 57552.29 88888.00 2006-09-05 19:15:41.016 248 13147.32 721.57 57552.41 88888.00 2006-09-05 19:15:42.016 248 13147.58 722.32 57552.41 88888.00 2006-09-05 19:15:43.016 248 13147.32 721.82 57552.78 88888.00 2006-09-05 19:15:44.016 248 13147.71 722.56 57552.90 88888.00 2006-09-05 19:15:45.016 248 13147.97 721.70 57552.90 88888.00 2006-09-05 19:15:46.016 248 13147.71 722.69 57552.90 88888.00 2006-09-05 19:15:47.016 248 13147.19 722.44 57552.78 88888.00 2006-09-05 19:15:48.016 248 13148.36 721.94 57552.29 88888.00 2006-09-05 19:15:49.016 248 13147.58 722.19 57552.90 88888.00 2006-09-05 19:15:50.016 248 13147.19 722.44 57552.90 88888.00 2006-09-05 19:15:51.016 248 13147.71 721.82 57552.17 88888.00 2006-09-05 19:15:52.016 248 13147.71 722.07 57552.90 88888.00 2006-09-05 19:15:53.016 248 13147.97 722.56 57552.04 88888.00 2006-09-05 19:15:54.016 248 13147.84 722.81 57553.14 88888.00 2006-09-05 19:15:55.016 248 13147.58 722.32 57551.92 88888.00 2006-09-05 19:15:56.016 248 13147.71 722.69 57553.14 88888.00 2006-09-05 19:15:57.016 248 13147.58 723.31 57552.29 88888.00 2006-09-05 19:15:58.016 248 13147.84 722.07 57552.54 88888.00 2006-09-05 19:15:59.016 248 13147.45 722.44 57552.04 88888.00 2006-09-05 19:16:00.016 248 13148.10 721.57 57552.90 88888.00 2006-09-05 19:16:01.016 248 13147.84 723.06 57552.78 88888.00 2006-09-05 19:16:02.016 248 13148.10 722.32 57552.54 88888.00 2006-09-05 19:16:03.016 248 13148.36 722.56 57553.02 88888.00 2006-09-05 19:16:04.016 248 13147.58 722.19 57552.78 88888.00 2006-09-05 19:16:05.016 248 13148.23 722.56 57552.17 88888.00 2006-09-05 19:16:06.016 248 13147.45 722.44 57552.78 88888.00 2006-09-05 19:16:07.016 248 13147.84 722.56 57552.29 88888.00 2006-09-05 19:16:08.016 248 13147.84 722.44 57552.29 88888.00 2006-09-05 19:16:09.016 248 13147.58 722.81 57552.41 88888.00 2006-09-05 19:16:10.016 248 13147.58 722.32 57552.29 88888.00 2006-09-05 19:16:11.016 248 13147.97 721.94 57552.66 88888.00 2006-09-05 19:16:12.016 248 13147.45 722.07 57553.02 88888.00 2006-09-05 19:16:13.016 248 13148.36 722.19 57553.02 88888.00 2006-09-05 19:16:14.016 248 13147.58 722.32 57552.29 88888.00 2006-09-05 19:16:15.016 248 13147.32 722.32 57552.41 88888.00 2006-09-05 19:16:16.016 248 13148.49 721.57 57553.14 88888.00 2006-09-05 19:16:17.016 248 13148.23 721.57 57552.90 88888.00 2006-09-05 19:16:18.016 248 13149.01 722.32 57552.29 88888.00 2006-09-05 19:16:19.016 248 13148.10 722.32 57552.54 88888.00 2006-09-05 19:16:20.016 248 13148.23 722.93 57552.54 88888.00 2006-09-05 19:16:21.016 248 13148.10 722.56 57552.66 88888.00 2006-09-05 19:16:22.016 248 13148.36 721.94 57552.90 88888.00 2006-09-05 19:16:23.016 248 13148.88 722.19 57553.14 88888.00 2006-09-05 19:16:24.016 248 13147.97 722.56 57553.02 88888.00 2006-09-05 19:16:25.016 248 13148.62 721.82 57553.02 88888.00 2006-09-05 19:16:26.016 248 13148.49 722.07 57553.02 88888.00 2006-09-05 19:16:27.016 248 13149.01 722.07 57552.78 88888.00 2006-09-05 19:16:28.016 248 13148.88 721.82 57553.27 88888.00 2006-09-05 19:16:29.016 248 13147.71 721.94 57552.54 88888.00 2006-09-05 19:16:30.016 248 13148.75 721.82 57552.90 88888.00 2006-09-05 19:16:31.016 248 13148.75 722.69 57552.90 88888.00 2006-09-05 19:16:32.016 248 13149.14 721.57 57553.02 88888.00 2006-09-05 19:16:33.016 248 13148.88 722.07 57553.14 88888.00 2006-09-05 19:16:34.016 248 13148.75 722.32 57552.54 88888.00 2006-09-05 19:16:35.016 248 13148.36 721.82 57552.66 88888.00 2006-09-05 19:16:36.016 248 13149.14 721.94 57552.54 88888.00 2006-09-05 19:16:37.016 248 13148.88 721.94 57552.78 88888.00 2006-09-05 19:16:38.016 248 13149.14 721.82 57553.14 88888.00 2006-09-05 19:16:39.016 248 13148.88 721.82 57553.14 88888.00 2006-09-05 19:16:40.016 248 13148.75 721.70 57552.78 88888.00 2006-09-05 19:16:41.016 248 13149.14 721.32 57552.90 88888.00 2006-09-05 19:16:42.016 248 13149.01 721.70 57552.66 88888.00 2006-09-05 19:16:43.016 248 13148.75 722.32 57552.90 88888.00 2006-09-05 19:16:44.016 248 13149.40 721.94 57552.78 88888.00 2006-09-05 19:16:45.016 248 13149.27 721.82 57553.14 88888.00 2006-09-05 19:16:46.016 248 13148.88 722.44 57553.14 88888.00 2006-09-05 19:16:47.016 248 13149.27 722.07 57553.02 88888.00 2006-09-05 19:16:48.016 248 13149.53 721.45 57553.14 88888.00 2006-09-05 19:16:49.016 248 13149.66 722.19 57552.54 88888.00 2006-09-05 19:16:50.016 248 13149.27 721.57 57554.00 88888.00 2006-09-05 19:16:51.016 248 13149.40 721.94 57553.88 88888.00 2006-09-05 19:16:52.016 248 13149.66 721.82 57553.39 88888.00 2006-09-05 19:16:53.016 248 13149.66 722.07 57553.02 88888.00 2006-09-05 19:16:54.016 248 13149.40 722.07 57553.02 88888.00 2006-09-05 19:16:55.016 248 13148.62 721.57 57552.90 88888.00 2006-09-05 19:16:56.016 248 13149.01 722.32 57552.66 88888.00 2006-09-05 19:16:57.015 248 13148.88 722.44 57553.63 88888.00 2006-09-05 19:16:58.015 248 13148.75 722.69 57553.51 88888.00 2006-09-05 19:16:59.015 248 13149.01 722.19 57552.90 88888.00 2006-09-05 19:17:00.015 248 13148.88 722.19 57553.63 88888.00 2006-09-05 19:17:01.015 248 13149.27 721.82 57553.02 88888.00 2006-09-05 19:17:02.015 248 13149.53 722.19 57553.02 88888.00 2006-09-05 19:17:03.015 248 13148.75 722.69 57553.27 88888.00 2006-09-05 19:17:04.015 248 13149.53 722.56 57552.78 88888.00 2006-09-05 19:17:05.015 248 13149.53 722.32 57553.63 88888.00 2006-09-05 19:17:06.015 248 13149.14 722.81 57553.76 88888.00 2006-09-05 19:17:07.015 248 13148.75 721.82 57553.02 88888.00 2006-09-05 19:17:08.015 248 13148.75 722.32 57552.90 88888.00 2006-09-05 19:17:09.015 248 13149.53 722.19 57553.02 88888.00 2006-09-05 19:17:10.015 248 13149.01 722.56 57553.51 88888.00 2006-09-05 19:17:11.015 248 13148.49 722.19 57552.90 88888.00 2006-09-05 19:17:12.015 248 13149.66 721.94 57553.76 88888.00 2006-09-05 19:17:13.015 248 13148.88 722.32 57553.51 88888.00 2006-09-05 19:17:14.015 248 13149.40 721.94 57553.39 88888.00 2006-09-05 19:17:15.015 248 13149.27 722.07 57554.25 88888.00 2006-09-05 19:17:16.015 248 13149.01 722.07 57552.66 88888.00 2006-09-05 19:17:17.015 248 13148.88 721.94 57553.63 88888.00 2006-09-05 19:17:18.015 248 13149.27 722.07 57554.00 88888.00 2006-09-05 19:17:19.015 248 13149.53 721.82 57553.51 88888.00 2006-09-05 19:17:20.015 248 13149.40 721.94 57553.76 88888.00 2006-09-05 19:17:21.015 248 13148.88 722.07 57554.00 88888.00 2006-09-05 19:17:22.015 248 13149.66 722.07 57553.51 88888.00 2006-09-05 19:17:23.015 248 13149.01 722.32 57554.12 88888.00 2006-09-05 19:17:24.015 248 13148.88 722.19 57552.90 88888.00 2006-09-05 19:17:25.015 248 13149.40 721.57 57553.39 88888.00 2006-09-05 19:17:26.015 248 13149.66 722.32 57553.76 88888.00 2006-09-05 19:17:27.015 248 13149.92 721.70 57553.51 88888.00 2006-09-05 19:17:28.015 248 13149.92 722.44 57553.51 88888.00 2006-09-05 19:17:29.015 248 13149.27 722.44 57553.14 88888.00 2006-09-05 19:17:30.015 248 13149.92 722.44 57554.12 88888.00 2006-09-05 19:17:31.015 248 13149.40 721.32 57554.49 88888.00 2006-09-05 19:17:32.015 248 13149.14 722.19 57554.37 88888.00 2006-09-05 19:17:33.015 248 13149.40 721.32 57554.25 88888.00 2006-09-05 19:17:34.015 248 13150.05 721.70 57552.90 88888.00 2006-09-05 19:17:35.015 248 13149.40 721.82 57553.76 88888.00 2006-09-05 19:17:36.015 248 13149.92 722.44 57553.39 88888.00 2006-09-05 19:17:37.015 248 13149.53 721.57 57553.14 88888.00 2006-09-05 19:17:38.015 248 13149.40 722.44 57553.88 88888.00 2006-09-05 19:17:39.015 248 13149.40 722.56 57553.02 88888.00 2006-09-05 19:17:40.015 248 13149.66 722.32 57553.88 88888.00 2006-09-05 19:17:41.015 248 13148.88 722.44 57553.88 88888.00 2006-09-05 19:17:42.015 248 13149.66 722.19 57553.76 88888.00 2006-09-05 19:17:43.015 248 13149.40 722.07 57554.00 88888.00 2006-09-05 19:17:44.015 248 13149.92 722.56 57553.76 88888.00 2006-09-05 19:17:45.015 248 13149.14 722.32 57553.51 88888.00 2006-09-05 19:17:46.015 248 13149.53 722.32 57554.25 88888.00 2006-09-05 19:17:47.015 248 13149.53 722.69 57554.12 88888.00 2006-09-05 19:17:48.015 248 13149.40 722.44 57553.88 88888.00 2006-09-05 19:17:49.015 248 13149.53 722.81 57554.25 88888.00 2006-09-05 19:17:50.015 248 13149.40 722.32 57554.12 88888.00 2006-09-05 19:17:51.015 248 13148.88 722.56 57554.00 88888.00 2006-09-05 19:17:52.015 248 13148.88 722.56 57553.88 88888.00 2006-09-05 19:17:53.015 248 13149.14 722.44 57554.25 88888.00 2006-09-05 19:17:54.015 248 13149.14 722.56 57553.76 88888.00 2006-09-05 19:17:55.015 248 13149.40 722.32 57553.51 88888.00 2006-09-05 19:17:56.015 248 13150.05 722.07 57554.12 88888.00 2006-09-05 19:17:57.015 248 13148.62 722.81 57553.88 88888.00 2006-09-05 19:17:58.015 248 13149.27 722.69 57553.88 88888.00 2006-09-05 19:17:59.015 248 13149.92 722.32 57554.00 88888.00 2006-09-05 19:18:00.015 248 13149.53 722.44 57553.63 88888.00 2006-09-05 19:18:01.015 248 13148.75 722.69 57553.88 88888.00 2006-09-05 19:18:02.015 248 13148.75 722.69 57554.00 88888.00 2006-09-05 19:18:03.015 248 13149.40 722.69 57553.51 88888.00 2006-09-05 19:18:04.015 248 13149.53 722.56 57553.88 88888.00 2006-09-05 19:18:05.015 248 13149.92 722.44 57554.12 88888.00 2006-09-05 19:18:06.015 248 13149.27 723.18 57554.12 88888.00 2006-09-05 19:18:07.015 248 13149.01 722.93 57554.00 88888.00 2006-09-05 19:18:08.015 248 13149.01 722.44 57554.37 88888.00 2006-09-05 19:18:09.015 248 13149.27 722.69 57554.25 88888.00 2006-09-05 19:18:10.015 248 13149.14 722.69 57554.00 88888.00 2006-09-05 19:18:11.015 248 13149.66 723.55 57554.25 88888.00 2006-09-05 19:18:12.015 248 13149.01 722.93 57554.49 88888.00 2006-09-05 19:18:13.015 248 13148.88 723.18 57553.76 88888.00 2006-09-05 19:18:14.015 248 13149.66 722.44 57554.25 88888.00 2006-09-05 19:18:15.015 248 13148.75 722.56 57553.39 88888.00 2006-09-05 19:18:16.015 248 13148.62 722.81 57554.00 88888.00 2006-09-05 19:18:17.015 248 13148.36 722.69 57554.00 88888.00 2006-09-05 19:18:18.015 248 13148.75 723.18 57553.88 88888.00 2006-09-05 19:18:19.015 248 13149.14 722.32 57553.76 88888.00 2006-09-05 19:18:20.015 248 13147.45 722.69 57553.51 88888.00 2006-09-05 19:18:21.015 248 13148.49 722.56 57554.00 88888.00 2006-09-05 19:18:22.015 248 13148.49 722.56 57554.12 88888.00 2006-09-05 19:18:23.015 248 13148.62 722.56 57554.12 88888.00 2006-09-05 19:18:24.015 248 13147.58 723.06 57553.76 88888.00 2006-09-05 19:18:25.015 248 13148.36 722.32 57553.14 88888.00 2006-09-05 19:18:26.015 248 13147.84 721.94 57553.51 88888.00 2006-09-05 19:18:27.015 248 13148.75 722.44 57553.76 88888.00 2006-09-05 19:18:28.015 248 13148.10 722.56 57553.02 88888.00 2006-09-05 19:18:29.015 248 13148.49 722.44 57552.66 88888.00 2006-09-05 19:18:30.015 248 13147.58 722.19 57552.78 88888.00 2006-09-05 19:18:31.015 248 13147.97 722.44 57553.14 88888.00 2006-09-05 19:18:32.015 248 13148.62 721.82 57553.63 88888.00 2006-09-05 19:18:33.015 248 13147.84 722.19 57552.66 88888.00 2006-09-05 19:18:34.015 248 13148.36 722.32 57553.27 88888.00 2006-09-05 19:18:35.015 248 13147.97 722.32 57553.14 88888.00 2006-09-05 19:18:36.015 248 13148.23 721.94 57552.66 88888.00 2006-09-05 19:18:37.015 248 13148.49 722.32 57553.39 88888.00 2006-09-05 19:18:38.015 248 13148.36 722.07 57553.14 88888.00 2006-09-05 19:18:39.015 248 13148.49 721.94 57552.78 88888.00 2006-09-05 19:18:40.015 248 13147.71 722.07 57552.78 88888.00 2006-09-05 19:18:41.015 248 13147.71 722.19 57552.41 88888.00 2006-09-05 19:18:42.015 248 13147.45 722.19 57553.02 88888.00 2006-09-05 19:18:43.015 248 13147.71 722.19 57552.78 88888.00 2006-09-05 19:18:44.015 248 13148.88 722.07 57552.41 88888.00 2006-09-05 19:18:45.015 248 13147.97 722.32 57553.14 88888.00 2006-09-05 19:18:46.015 248 13147.84 721.70 57552.41 88888.00 2006-09-05 19:18:47.015 248 13148.36 722.32 57553.63 88888.00 2006-09-05 19:18:48.015 248 13147.97 723.31 57552.78 88888.00 2006-09-05 19:18:49.015 248 13148.36 722.44 57552.78 88888.00 2006-09-05 19:18:50.015 248 13148.62 722.44 57553.39 88888.00 2006-09-05 19:18:51.015 248 13148.23 722.93 57552.78 88888.00 2006-09-05 19:18:52.015 248 13148.36 722.56 57552.90 88888.00 2006-09-05 19:18:53.015 248 13148.23 723.06 57552.78 88888.00 2006-09-05 19:18:54.015 248 13148.49 723.18 57553.27 88888.00 2006-09-05 19:18:55.015 248 13148.62 722.44 57553.51 88888.00 2006-09-05 19:18:56.015 248 13148.10 722.81 57553.27 88888.00 2006-09-05 19:18:57.015 248 13148.23 721.94 57553.27 88888.00 2006-09-05 19:18:58.015 248 13148.75 723.06 57553.02 88888.00 2006-09-05 19:18:59.015 248 13148.23 722.56 57553.27 88888.00 2006-09-05 19:19:00.015 248 13148.49 722.32 57553.02 88888.00 2006-09-05 19:19:01.015 248 13148.36 722.69 57553.14 88888.00 2006-09-05 19:19:02.015 248 13148.23 722.81 57553.27 88888.00 2006-09-05 19:19:03.015 248 13148.36 723.18 57553.63 88888.00 2006-09-05 19:19:04.015 248 13148.62 723.06 57553.63 88888.00 2006-09-05 19:19:05.015 248 13147.97 722.93 57553.02 88888.00 2006-09-05 19:19:06.015 248 13148.23 723.55 57553.39 88888.00 2006-09-05 19:19:07.015 248 13148.23 723.55 57553.27 88888.00 2006-09-05 19:19:08.015 248 13148.23 723.18 57553.76 88888.00 2006-09-05 19:19:09.015 248 13149.14 723.06 57553.51 88888.00 2006-09-05 19:19:10.015 248 13149.27 723.18 57553.76 88888.00 2006-09-05 19:19:11.015 248 13148.62 723.18 57553.02 88888.00 2006-09-05 19:19:12.015 248 13148.36 723.06 57554.00 88888.00 2006-09-05 19:19:13.015 248 13149.14 723.06 57553.39 88888.00 2006-09-05 19:19:14.015 248 13148.62 723.06 57553.39 88888.00 2006-09-05 19:19:15.015 248 13148.75 723.18 57553.39 88888.00 2006-09-05 19:19:16.015 248 13148.10 722.81 57553.14 88888.00 2006-09-05 19:19:17.015 248 13149.27 723.06 57554.25 88888.00 2006-09-05 19:19:18.015 248 13147.71 723.06 57554.00 88888.00 2006-09-05 19:19:19.015 248 13148.88 722.56 57553.51 88888.00 2006-09-05 19:19:20.015 248 13148.75 722.93 57554.00 88888.00 2006-09-05 19:19:21.015 248 13149.01 723.06 57553.76 88888.00 2006-09-05 19:19:22.015 248 13148.88 723.43 57554.12 88888.00 2006-09-05 19:19:23.015 248 13148.88 723.43 57553.14 88888.00 2006-09-05 19:19:24.015 248 13149.92 723.31 57553.63 88888.00 2006-09-05 19:19:25.015 248 13149.79 723.43 57553.76 88888.00 2006-09-05 19:19:26.015 248 13149.53 723.80 57553.27 88888.00 2006-09-05 19:19:27.015 248 13149.40 722.81 57553.63 88888.00 2006-09-05 19:19:28.015 248 13149.14 724.05 57553.51 88888.00 2006-09-05 19:19:29.015 248 13149.53 723.06 57553.63 88888.00 2006-09-05 19:19:30.015 248 13149.14 723.68 57553.27 88888.00 2006-09-05 19:19:31.015 248 13149.79 723.43 57554.25 88888.00 2006-09-05 19:19:32.015 248 13149.92 723.18 57553.27 88888.00 2006-09-05 19:19:33.015 248 13149.27 723.31 57554.12 88888.00 2006-09-05 19:19:34.015 248 13149.53 723.68 57553.88 88888.00 2006-09-05 19:19:35.015 248 13149.53 723.18 57553.63 88888.00 2006-09-05 19:19:36.015 248 13149.66 723.93 57553.76 88888.00 2006-09-05 19:19:37.015 248 13149.92 723.06 57553.63 88888.00 2006-09-05 19:19:38.015 248 13149.27 724.17 57554.00 88888.00 2006-09-05 19:19:39.015 248 13149.40 724.05 57554.00 88888.00 2006-09-05 19:19:40.015 248 13149.66 724.17 57554.00 88888.00 2006-09-05 19:19:41.015 248 13149.79 724.05 57554.00 88888.00 2006-09-05 19:19:42.015 248 13149.92 723.80 57553.63 88888.00 2006-09-05 19:19:43.015 248 13149.79 723.31 57554.49 88888.00 2006-09-05 19:19:44.015 248 13149.40 724.42 57553.02 88888.00 2006-09-05 19:19:45.015 248 13150.18 724.05 57553.76 88888.00 2006-09-05 19:19:46.015 248 13149.66 724.17 57553.88 88888.00 2006-09-05 19:19:47.015 248 13149.79 724.42 57554.00 88888.00 2006-09-05 19:19:48.015 248 13149.53 724.05 57554.37 88888.00 2006-09-05 19:19:49.015 248 13149.66 724.30 57554.37 88888.00 2006-09-05 19:19:50.015 248 13149.66 723.93 57553.88 88888.00 2006-09-05 19:19:51.015 248 13150.05 724.05 57554.37 88888.00 2006-09-05 19:19:52.015 248 13149.53 723.93 57553.63 88888.00 2006-09-05 19:19:53.015 248 13149.27 723.93 57554.25 88888.00 2006-09-05 19:19:54.015 248 13150.05 724.30 57553.76 88888.00 2006-09-05 19:19:55.015 248 13150.05 723.55 57554.00 88888.00 2006-09-05 19:19:56.015 248 13150.18 724.54 57554.00 88888.00 2006-09-05 19:19:57.015 248 13149.92 724.05 57554.00 88888.00 2006-09-05 19:19:58.015 248 13149.92 724.05 57554.12 88888.00 2006-09-05 19:19:59.015 248 13150.31 724.30 57554.37 88888.00 2006-09-05 19:20:00.015 248 13150.31 724.54 57554.00 88888.00 2006-09-05 19:20:01.015 248 13149.79 724.79 57554.49 88888.00 2006-09-05 19:20:02.015 248 13149.79 724.67 57554.37 88888.00 2006-09-05 19:20:03.015 248 13150.57 724.42 57554.61 88888.00 2006-09-05 19:20:04.015 248 13149.92 724.42 57553.88 88888.00 2006-09-05 19:20:05.015 248 13150.05 724.54 57554.25 88888.00 2006-09-05 19:20:06.015 248 13150.57 724.92 57554.61 88888.00 2006-09-05 19:20:07.015 248 13150.96 725.04 57554.25 88888.00 2006-09-05 19:20:08.015 248 13150.44 724.54 57554.37 88888.00 2006-09-05 19:20:09.015 248 13149.79 724.17 57554.37 88888.00 2006-09-05 19:20:10.015 248 13150.18 724.67 57554.12 88888.00 2006-09-05 19:20:11.015 248 13150.96 724.17 57554.86 88888.00 2006-09-05 19:20:12.015 248 13150.96 724.92 57554.86 88888.00 2006-09-05 19:20:13.015 248 13150.57 724.42 57554.61 88888.00 2006-09-05 19:20:14.015 248 13151.09 725.54 57555.34 88888.00 2006-09-05 19:20:15.015 248 13150.83 724.17 57554.61 88888.00 2006-09-05 19:20:16.015 248 13150.70 725.29 57554.61 88888.00 2006-09-05 19:20:17.015 248 13151.35 725.16 57554.86 88888.00 2006-09-05 19:20:18.015 248 13150.96 725.78 57554.61 88888.00 2006-09-05 19:20:19.015 248 13150.70 724.92 57554.49 88888.00 2006-09-05 19:20:20.015 248 13150.18 725.41 57554.86 88888.00 2006-09-05 19:20:21.015 248 13150.44 724.67 57554.86 88888.00 2006-09-05 19:20:22.015 248 13150.70 724.92 57554.86 88888.00 2006-09-05 19:20:23.015 248 13150.44 724.67 57555.22 88888.00 2006-09-05 19:20:24.015 248 13150.70 725.54 57554.49 88888.00 2006-09-05 19:20:25.015 248 13151.09 724.92 57554.61 88888.00 2006-09-05 19:20:26.015 248 13150.70 725.41 57555.10 88888.00 2006-09-05 19:20:27.015 248 13150.18 725.78 57555.34 88888.00 2006-09-05 19:20:28.015 248 13150.57 725.78 57555.10 88888.00 2006-09-05 19:20:29.015 248 13151.22 725.91 57554.73 88888.00 2006-09-05 19:20:30.015 248 13150.96 726.03 57554.37 88888.00 2006-09-05 19:20:31.015 248 13150.96 725.66 57555.71 88888.00 2006-09-05 19:20:32.015 248 13150.96 725.29 57554.49 88888.00 2006-09-05 19:20:33.015 248 13151.22 725.41 57554.37 88888.00 2006-09-05 19:20:34.015 248 13150.70 725.41 57554.73 88888.00 2006-09-05 19:20:35.015 248 13151.22 725.29 57554.73 88888.00 2006-09-05 19:20:36.015 248 13151.09 725.54 57555.22 88888.00 2006-09-05 19:20:37.015 248 13150.83 725.91 57555.34 88888.00 2006-09-05 19:20:38.015 248 13150.44 725.29 57555.10 88888.00 2006-09-05 19:20:39.015 248 13150.31 725.54 57555.47 88888.00 2006-09-05 19:20:40.015 248 13150.31 725.29 57555.34 88888.00 2006-09-05 19:20:41.015 248 13150.05 725.78 57555.10 88888.00 2006-09-05 19:20:42.015 248 13151.22 725.29 57555.71 88888.00 2006-09-05 19:20:43.015 248 13150.70 725.91 57554.98 88888.00 2006-09-05 19:20:44.015 248 13150.57 725.78 57555.59 88888.00 2006-09-05 19:20:45.015 248 13150.96 725.41 57555.22 88888.00 2006-09-05 19:20:46.015 248 13151.22 725.91 57555.47 88888.00 2006-09-05 19:20:47.015 248 13150.70 726.03 57555.34 88888.00 2006-09-05 19:20:48.015 248 13150.70 725.78 57555.47 88888.00 2006-09-05 19:20:49.015 248 13150.70 725.66 57556.08 88888.00 2006-09-05 19:20:50.015 248 13150.70 725.54 57554.98 88888.00 2006-09-05 19:20:51.015 248 13151.09 726.15 57554.98 88888.00 2006-09-05 19:20:52.015 248 13150.96 725.78 57555.34 88888.00 2006-09-05 19:20:53.015 248 13150.44 725.16 57555.71 88888.00 2006-09-05 19:20:54.015 248 13150.83 725.78 57555.59 88888.00 2006-09-05 19:20:55.015 248 13151.48 725.54 57555.59 88888.00 2006-09-05 19:20:56.015 248 13151.22 725.54 57555.96 88888.00 2006-09-05 19:20:57.015 248 13150.96 725.41 57554.61 88888.00 2006-09-05 19:20:58.015 248 13150.96 725.41 57555.10 88888.00 2006-09-05 19:20:59.015 248 13151.09 725.66 57555.47 88888.00 2006-09-05 19:21:00.015 248 13151.09 725.78 57555.47 88888.00 2006-09-05 19:21:01.015 248 13151.09 725.29 57555.47 88888.00 2006-09-05 19:21:02.015 248 13151.87 725.78 57555.10 88888.00 2006-09-05 19:21:03.015 248 13151.35 725.66 57556.08 88888.00 2006-09-05 19:21:04.015 248 13152.00 726.15 57555.34 88888.00 2006-09-05 19:21:05.015 248 13150.83 725.66 57555.34 88888.00 2006-09-05 19:21:06.015 248 13151.61 725.66 57555.22 88888.00 2006-09-05 19:21:07.015 248 13151.74 726.53 57554.86 88888.00 2006-09-05 19:21:08.015 248 13151.48 725.54 57554.73 88888.00 2006-09-05 19:21:09.015 248 13151.61 725.66 57555.59 88888.00 2006-09-05 19:21:10.015 248 13151.09 726.65 57555.47 88888.00 2006-09-05 19:21:11.015 248 13150.96 726.15 57555.47 88888.00 2006-09-05 19:21:12.015 248 13152.26 725.91 57554.61 88888.00 2006-09-05 19:21:13.015 248 13151.22 725.66 57555.47 88888.00 2006-09-05 19:21:14.015 248 13151.22 725.91 57555.22 88888.00 2006-09-05 19:21:15.015 248 13151.09 726.03 57554.73 88888.00 2006-09-05 19:21:16.015 248 13152.52 726.03 57554.86 88888.00 2006-09-05 19:21:17.015 248 13151.22 725.16 57554.98 88888.00 2006-09-05 19:21:18.015 248 13150.44 726.65 57556.08 88888.00 2006-09-05 19:21:19.015 248 13151.35 725.54 57554.25 88888.00 2006-09-05 19:21:20.015 248 13151.74 725.91 57554.86 88888.00 2006-09-05 19:21:21.015 248 13151.35 725.54 57555.59 88888.00 2006-09-05 19:21:22.015 248 13151.61 726.15 57555.47 88888.00 2006-09-05 19:21:23.015 248 13151.09 726.53 57555.22 88888.00 2006-09-05 19:21:24.015 248 13151.48 726.28 57555.47 88888.00 2006-09-05 19:21:25.015 248 13151.61 726.40 57555.47 88888.00 2006-09-05 19:21:26.015 248 13151.61 725.66 57554.86 88888.00 2006-09-05 19:21:27.015 248 13151.74 725.66 57555.34 88888.00 2006-09-05 19:21:28.015 248 13151.22 726.28 57555.34 88888.00 2006-09-05 19:21:29.015 248 13151.35 725.91 57555.84 88888.00 2006-09-05 19:21:30.015 248 13151.74 725.78 57555.59 88888.00 2006-09-05 19:21:31.015 248 13152.00 725.91 57555.22 88888.00 2006-09-05 19:21:32.015 248 13152.13 725.91 57555.84 88888.00 2006-09-05 19:21:33.015 248 13151.48 725.66 57555.34 88888.00 2006-09-05 19:21:34.015 248 13151.35 726.03 57555.47 88888.00 2006-09-05 19:21:35.015 248 13151.09 725.54 57555.47 88888.00 2006-09-05 19:21:36.015 248 13151.09 725.78 57555.34 88888.00 2006-09-05 19:21:37.015 248 13150.83 725.66 57556.08 88888.00 2006-09-05 19:21:38.015 248 13151.48 725.78 57555.84 88888.00 2006-09-05 19:21:39.015 248 13150.96 725.78 57555.71 88888.00 2006-09-05 19:21:40.015 248 13152.26 725.78 57555.22 88888.00 2006-09-05 19:21:41.015 248 13151.87 725.78 57555.47 88888.00 2006-09-05 19:21:42.015 248 13151.48 725.78 57555.22 88888.00 2006-09-05 19:21:43.015 248 13151.74 726.40 57555.22 88888.00 2006-09-05 19:21:44.015 248 13151.35 725.91 57555.59 88888.00 2006-09-05 19:21:45.015 248 13151.61 725.29 57555.10 88888.00 2006-09-05 19:21:46.015 248 13151.74 726.28 57555.59 88888.00 2006-09-05 19:21:47.015 248 13152.13 725.91 57555.47 88888.00 2006-09-05 19:21:48.015 248 13151.61 726.03 57555.71 88888.00 2006-09-05 19:21:49.015 248 13150.70 725.66 57555.71 88888.00 2006-09-05 19:21:50.015 248 13150.96 725.78 57555.10 88888.00 2006-09-05 19:21:51.015 248 13151.22 725.91 57554.86 88888.00 2006-09-05 19:21:52.015 248 13150.70 726.28 57555.47 88888.00 2006-09-05 19:21:53.015 248 13151.48 725.66 57555.59 88888.00 2006-09-05 19:21:54.015 248 13151.22 725.54 57555.59 88888.00 2006-09-05 19:21:55.015 248 13151.87 726.53 57555.34 88888.00 2006-09-05 19:21:56.015 248 13151.09 725.66 57555.84 88888.00 2006-09-05 19:21:57.015 248 13151.61 726.03 57555.22 88888.00 2006-09-05 19:21:58.015 248 13152.00 726.03 57555.10 88888.00 2006-09-05 19:21:59.015 248 13152.00 726.28 57555.22 88888.00 2006-09-05 19:22:00.015 248 13151.74 725.54 57555.22 88888.00 2006-09-05 19:22:01.015 248 13152.52 726.40 57554.86 88888.00 2006-09-05 19:22:02.015 248 13152.39 725.66 57555.59 88888.00 2006-09-05 19:22:03.015 248 13151.87 726.15 57555.22 88888.00 2006-09-05 19:22:04.015 248 13152.78 725.41 57555.71 88888.00 2006-09-05 19:22:05.015 248 13152.52 726.03 57554.98 88888.00 2006-09-05 19:22:06.015 248 13151.87 725.41 57555.34 88888.00 2006-09-05 19:22:07.015 248 13152.13 725.54 57555.34 88888.00 2006-09-05 19:22:08.015 248 13152.91 726.15 57555.34 88888.00 2006-09-05 19:22:09.015 248 13152.91 725.41 57555.47 88888.00 2006-09-05 19:22:10.015 248 13152.26 725.91 57555.71 88888.00 2006-09-05 19:22:11.015 248 13152.52 725.78 57555.22 88888.00 2006-09-05 19:22:12.015 248 13152.52 726.15 57555.71 88888.00 2006-09-05 19:22:13.015 248 13153.43 725.91 57556.20 88888.00 2006-09-05 19:22:14.015 248 13151.74 726.15 57555.59 88888.00 2006-09-05 19:22:15.015 248 13152.78 725.91 57555.34 88888.00 2006-09-05 19:22:16.015 248 13153.04 725.29 57555.34 88888.00 2006-09-05 19:22:17.015 248 13152.91 725.91 57555.96 88888.00 2006-09-05 19:22:18.015 248 13152.52 726.40 57555.47 88888.00 2006-09-05 19:22:19.015 248 13153.30 725.91 57555.10 88888.00 2006-09-05 19:22:20.015 248 13153.56 726.28 57555.84 88888.00 2006-09-05 19:22:21.015 248 13153.56 726.77 57555.71 88888.00 2006-09-05 19:22:22.015 248 13153.04 726.28 57555.59 88888.00 2006-09-05 19:22:23.015 248 13153.43 726.28 57556.08 88888.00 2006-09-05 19:22:24.015 248 13153.82 726.28 57556.20 88888.00 2006-09-05 19:22:25.015 248 13153.04 726.77 57556.45 88888.00 2006-09-05 19:22:26.015 248 13152.65 726.53 57556.81 88888.00 2006-09-05 19:22:27.015 248 13152.52 726.65 57555.47 88888.00 2006-09-05 19:22:28.015 248 13153.56 726.15 57555.84 88888.00 2006-09-05 19:22:29.015 248 13153.30 726.15 57555.84 88888.00 2006-09-05 19:22:30.015 248 13152.91 726.28 57556.45 88888.00 2006-09-05 19:22:31.015 248 13153.04 726.90 57556.08 88888.00 2006-09-05 19:22:32.015 248 13154.08 726.40 57556.32 88888.00 2006-09-05 19:22:33.015 248 13153.17 726.53 57556.32 88888.00 2006-09-05 19:22:34.015 248 13153.04 726.15 57555.84 88888.00 2006-09-05 19:22:35.015 248 13153.82 726.65 57555.59 88888.00 2006-09-05 19:22:36.015 248 13153.30 726.53 57556.08 88888.00 2006-09-05 19:22:37.015 248 13153.56 727.15 57556.57 88888.00 2006-09-05 19:22:38.015 248 13154.21 726.90 57555.84 88888.00 2006-09-05 19:22:39.015 248 13153.69 726.77 57556.32 88888.00 2006-09-05 19:22:40.015 248 13153.56 727.02 57555.96 88888.00 2006-09-05 19:22:41.015 248 13153.56 726.65 57556.45 88888.00 2006-09-05 19:22:42.015 248 13153.69 726.65 57555.96 88888.00 2006-09-05 19:22:43.015 248 13154.08 727.27 57555.71 88888.00 2006-09-05 19:22:44.015 248 13154.08 726.65 57556.20 88888.00 2006-09-05 19:22:45.015 248 13154.21 726.28 57556.32 88888.00 2006-09-05 19:22:46.015 248 13153.56 726.65 57556.32 88888.00 2006-09-05 19:22:47.015 248 13153.82 726.53 57556.20 88888.00 2006-09-05 19:22:48.015 248 13154.08 726.53 57556.08 88888.00 2006-09-05 19:22:49.015 248 13154.21 725.91 57556.08 88888.00 2006-09-05 19:22:50.015 248 13153.82 726.77 57556.20 88888.00 2006-09-05 19:22:51.015 248 13154.34 726.40 57556.32 88888.00 2006-09-05 19:22:52.015 248 13154.21 726.65 57556.69 88888.00 2006-09-05 19:22:53.015 248 13153.69 727.02 57556.45 88888.00 2006-09-05 19:22:54.015 248 13154.08 727.64 57556.81 88888.00 2006-09-05 19:22:55.015 248 13153.69 727.02 57556.57 88888.00 2006-09-05 19:22:56.015 248 13154.34 726.03 57556.57 88888.00 2006-09-05 19:22:57.015 248 13153.69 726.65 57556.08 88888.00 2006-09-05 19:22:58.015 248 13153.95 726.53 57556.20 88888.00 2006-09-05 19:22:59.015 248 13153.82 726.53 57556.81 88888.00 2006-09-05 19:23:00.015 248 13153.95 726.03 57556.69 88888.00 2006-09-05 19:23:01.015 248 13153.82 726.65 57556.69 88888.00 2006-09-05 19:23:02.015 248 13154.08 726.90 57556.81 88888.00 2006-09-05 19:23:03.015 248 13154.60 725.91 57557.55 88888.00 2006-09-05 19:23:04.015 248 13154.99 726.77 57556.08 88888.00 2006-09-05 19:23:05.015 248 13153.82 726.28 57556.45 88888.00 2006-09-05 19:23:06.015 248 13154.21 726.03 57556.08 88888.00 2006-09-05 19:23:07.015 248 13154.34 726.53 57556.69 88888.00 2006-09-05 19:23:08.015 248 13154.99 726.65 57556.81 88888.00 2006-09-05 19:23:09.015 248 13154.60 726.15 57556.32 88888.00 2006-09-05 19:23:10.015 248 13154.34 726.28 57556.81 88888.00 2006-09-05 19:23:11.015 248 13155.25 725.91 57557.30 88888.00 2006-09-05 19:23:12.015 248 13154.73 726.40 57556.45 88888.00 2006-09-05 19:23:13.015 248 13154.73 726.15 57556.93 88888.00 2006-09-05 19:23:14.015 248 13154.21 726.77 57556.69 88888.00 2006-09-05 19:23:15.015 248 13153.95 726.40 57557.06 88888.00 2006-09-05 19:23:16.015 248 13154.86 726.40 57556.93 88888.00 2006-09-05 19:23:17.015 248 13154.47 726.03 57556.93 88888.00 2006-09-05 19:23:18.015 248 13154.08 726.53 57556.81 88888.00 2006-09-05 19:23:19.015 248 13154.86 725.78 57556.45 88888.00 2006-09-05 19:23:20.015 248 13154.73 726.77 57556.32 88888.00 2006-09-05 19:23:21.015 248 13154.34 725.91 57556.45 88888.00 2006-09-05 19:23:22.015 248 13154.60 725.78 57556.93 88888.00 2006-09-05 19:23:23.015 248 13154.47 726.03 57556.69 88888.00 2006-09-05 19:23:24.015 248 13154.86 725.66 57556.81 88888.00 2006-09-05 19:23:25.015 248 13154.08 726.03 57556.81 88888.00 2006-09-05 19:23:26.015 248 13153.82 726.15 57556.93 88888.00 2006-09-05 19:23:27.015 248 13153.95 725.91 57556.08 88888.00 2006-09-05 19:23:28.015 248 13154.47 725.91 57555.96 88888.00 2006-09-05 19:23:29.015 248 13154.21 726.03 57556.93 88888.00 2006-09-05 19:23:30.015 248 13153.95 726.53 57557.06 88888.00 2006-09-05 19:23:31.015 248 13154.47 725.78 57556.69 88888.00 2006-09-05 19:23:32.015 248 13154.08 725.78 57556.69 88888.00 2006-09-05 19:23:33.015 248 13153.95 726.28 57557.30 88888.00 2006-09-05 19:23:34.015 248 13154.34 725.78 57557.06 88888.00 2006-09-05 19:23:35.015 248 13154.47 725.91 57556.69 88888.00 2006-09-05 19:23:36.015 248 13154.60 725.54 57556.32 88888.00 2006-09-05 19:23:37.015 248 13154.73 725.78 57557.18 88888.00 2006-09-05 19:23:38.015 248 13154.34 726.28 57556.69 88888.00 2006-09-05 19:23:39.015 248 13154.34 726.15 57556.81 88888.00 2006-09-05 19:23:40.015 248 13154.73 725.91 57557.43 88888.00 2006-09-05 19:23:41.015 248 13154.47 725.91 57557.43 88888.00 2006-09-05 19:23:42.015 248 13153.95 725.29 57556.81 88888.00 2006-09-05 19:23:43.015 248 13154.47 725.54 57556.69 88888.00 2006-09-05 19:23:44.015 248 13154.73 726.65 57556.57 88888.00 2006-09-05 19:23:45.015 248 13154.21 726.03 57556.45 88888.00 2006-09-05 19:23:46.015 248 13154.21 725.78 57556.93 88888.00 2006-09-05 19:23:47.015 248 13154.60 724.92 57556.32 88888.00 2006-09-05 19:23:48.015 248 13154.34 725.54 57557.06 88888.00 2006-09-05 19:23:49.015 248 13154.60 724.92 57556.69 88888.00 2006-09-05 19:23:50.015 248 13154.86 725.78 57556.57 88888.00 2006-09-05 19:23:51.015 248 13154.86 725.54 57556.93 88888.00 2006-09-05 19:23:52.015 248 13154.73 725.91 57556.57 88888.00 2006-09-05 19:23:53.015 248 13154.73 725.78 57556.93 88888.00 2006-09-05 19:23:54.015 248 13154.08 725.54 57556.93 88888.00 2006-09-05 19:23:55.015 248 13154.21 725.54 57556.81 88888.00 2006-09-05 19:23:56.015 248 13154.34 725.54 57558.04 88888.00 2006-09-05 19:23:57.015 248 13154.08 725.66 57557.55 88888.00 2006-09-05 19:23:58.015 248 13154.47 725.66 57557.67 88888.00 2006-09-05 19:23:59.015 248 13154.08 725.91 57557.18 88888.00 2006-09-05 19:24:00.015 248 13155.25 725.78 57557.55 88888.00 2006-09-05 19:24:01.015 248 13154.47 725.78 57556.93 88888.00 2006-09-05 19:24:02.015 248 13154.60 726.03 57557.55 88888.00 2006-09-05 19:24:03.015 248 13154.47 725.78 57557.55 88888.00 2006-09-05 19:24:04.015 248 13154.60 725.78 57557.06 88888.00 2006-09-05 19:24:05.015 248 13155.38 725.41 57556.81 88888.00 2006-09-05 19:24:06.015 248 13154.60 725.41 57557.30 88888.00 2006-09-05 19:24:07.015 248 13155.64 725.91 57556.81 88888.00 2006-09-05 19:24:08.015 248 13155.25 725.54 57557.30 88888.00 2006-09-05 19:24:09.015 248 13154.47 725.66 57557.67 88888.00 2006-09-05 19:24:10.015 248 13155.12 726.28 57557.06 88888.00 2006-09-05 19:24:11.015 248 13154.73 725.54 57556.93 88888.00 2006-09-05 19:24:12.015 248 13154.60 725.16 57557.18 88888.00 2006-09-05 19:24:13.015 248 13154.34 725.16 57557.30 88888.00 2006-09-05 19:24:14.015 248 13154.86 725.66 57557.67 88888.00 2006-09-05 19:24:15.015 248 13154.47 726.15 57557.30 88888.00 2006-09-05 19:24:16.015 248 13154.73 725.91 57556.20 88888.00 2006-09-05 19:24:17.015 248 13154.86 725.41 57557.43 88888.00 2006-09-05 19:24:18.015 248 13154.34 725.41 57557.06 88888.00 2006-09-05 19:24:19.015 248 13154.60 725.41 57556.93 88888.00 2006-09-05 19:24:20.015 248 13154.47 725.66 57556.81 88888.00 2006-09-05 19:24:21.015 248 13155.51 725.16 57557.30 88888.00 2006-09-05 19:24:22.015 248 13155.12 725.66 57557.06 88888.00 2006-09-05 19:24:23.015 248 13155.12 725.16 57556.45 88888.00 2006-09-05 19:24:24.015 248 13154.47 725.04 57557.79 88888.00 2006-09-05 19:24:25.015 248 13154.99 725.29 57556.69 88888.00 2006-09-05 19:24:26.015 248 13155.64 725.16 57556.93 88888.00 2006-09-05 19:24:27.015 248 13154.73 725.04 57556.93 88888.00 2006-09-05 19:24:28.015 248 13154.34 724.92 57556.32 88888.00 2006-09-05 19:24:29.015 248 13155.12 725.16 57556.20 88888.00 2006-09-05 19:24:30.015 248 13154.47 725.16 57557.06 88888.00 2006-09-05 19:24:31.015 248 13154.99 724.92 57556.93 88888.00 2006-09-05 19:24:32.015 248 13154.99 724.67 57556.81 88888.00 2006-09-05 19:24:33.015 248 13154.86 724.92 57557.06 88888.00 2006-09-05 19:24:34.015 248 13155.51 724.54 57557.18 88888.00 2006-09-05 19:24:35.015 248 13155.38 724.54 57557.18 88888.00 2006-09-05 19:24:36.015 248 13154.73 724.17 57557.79 88888.00 2006-09-05 19:24:37.015 248 13154.86 724.79 57557.55 88888.00 2006-09-05 19:24:38.015 248 13154.60 725.29 57557.30 88888.00 2006-09-05 19:24:39.015 248 13155.12 724.79 57557.55 88888.00 2006-09-05 19:24:40.015 248 13155.25 724.30 57557.18 88888.00 2006-09-05 19:24:41.015 248 13155.25 724.54 57556.81 88888.00 2006-09-05 19:24:42.015 248 13154.21 724.79 57556.93 88888.00 2006-09-05 19:24:43.015 248 13154.86 724.30 57557.18 88888.00 2006-09-05 19:24:44.015 248 13154.99 724.30 57556.93 88888.00 2006-09-05 19:24:45.015 248 13154.60 724.42 57556.57 88888.00 2006-09-05 19:24:46.015 248 13154.86 725.29 57557.30 88888.00 2006-09-05 19:24:47.015 248 13155.12 725.16 57557.30 88888.00 2006-09-05 19:24:48.015 248 13155.12 724.92 57556.69 88888.00 2006-09-05 19:24:49.015 248 13154.47 724.30 57557.30 88888.00 2006-09-05 19:24:50.015 248 13154.08 724.54 57557.30 88888.00 2006-09-05 19:24:51.015 248 13154.73 724.54 57557.18 88888.00 2006-09-05 19:24:52.015 248 13154.21 725.16 57556.69 88888.00 2006-09-05 19:24:53.015 248 13154.99 724.54 57556.81 88888.00 2006-09-05 19:24:54.015 248 13154.99 724.79 57556.81 88888.00 2006-09-05 19:24:55.015 248 13154.99 725.66 57557.67 88888.00 2006-09-05 19:24:56.015 248 13154.86 724.92 57557.43 88888.00 2006-09-05 19:24:57.015 248 13154.60 725.16 57557.06 88888.00 2006-09-05 19:24:58.015 248 13154.73 725.16 57557.06 88888.00 2006-09-05 19:24:59.015 248 13154.99 724.54 57556.69 88888.00 2006-09-05 19:25:00.015 248 13154.86 724.30 57557.18 88888.00 2006-09-05 19:25:01.015 248 13154.34 724.79 57557.67 88888.00 2006-09-05 19:25:02.015 248 13154.47 724.92 57556.69 88888.00 2006-09-05 19:25:03.015 248 13154.21 724.54 57556.69 88888.00 2006-09-05 19:25:04.015 248 13154.60 724.54 57557.43 88888.00 2006-09-05 19:25:05.015 248 13154.08 725.41 57557.55 88888.00 2006-09-05 19:25:06.015 248 13155.12 725.41 57557.18 88888.00 2006-09-05 19:25:07.015 248 13154.21 725.29 57556.69 88888.00 2006-09-05 19:25:08.015 248 13153.95 724.54 57557.30 88888.00 2006-09-05 19:25:09.015 248 13153.82 725.16 57557.30 88888.00 2006-09-05 19:25:10.015 248 13153.43 725.04 57557.79 88888.00 2006-09-05 19:25:11.015 248 13153.82 725.29 57557.06 88888.00 2006-09-05 19:25:12.015 248 13153.30 724.92 57557.55 88888.00 2006-09-05 19:25:13.015 248 13154.08 724.92 57557.30 88888.00 2006-09-05 19:25:14.015 248 13153.56 724.92 57556.93 88888.00 2006-09-05 19:25:15.015 248 13154.21 724.92 57556.81 88888.00 2006-09-05 19:25:16.015 248 13153.43 725.41 57557.18 88888.00 2006-09-05 19:25:17.015 248 13152.78 724.79 57556.93 88888.00 2006-09-05 19:25:18.015 248 13152.13 724.92 57556.69 88888.00 2006-09-05 19:25:19.015 248 13152.91 725.41 57557.55 88888.00 2006-09-05 19:25:20.015 248 13152.39 725.29 57556.93 88888.00 2006-09-05 19:25:21.015 248 13152.91 724.67 57556.93 88888.00 2006-09-05 19:25:22.015 248 13152.00 724.79 57557.06 88888.00 2006-09-05 19:25:23.015 248 13153.04 725.16 57557.06 88888.00 2006-09-05 19:25:24.015 248 13152.91 724.79 57556.93 88888.00 2006-09-05 19:25:25.015 248 13152.52 724.79 57556.93 88888.00 2006-09-05 19:25:26.015 248 13152.65 724.92 57556.81 88888.00 2006-09-05 19:25:27.015 248 13153.56 725.16 57557.43 88888.00 2006-09-05 19:25:28.015 248 13153.04 725.16 57556.57 88888.00 2006-09-05 19:25:29.015 248 13152.13 724.54 57556.69 88888.00 2006-09-05 19:25:30.015 248 13152.52 724.67 57556.20 88888.00 2006-09-05 19:25:31.015 248 13152.52 724.79 57556.69 88888.00 2006-09-05 19:25:32.015 248 13152.39 724.42 57556.69 88888.00 2006-09-05 19:25:33.015 248 13152.78 725.41 57557.06 88888.00 2006-09-05 19:25:34.015 248 13153.04 724.67 57556.57 88888.00 2006-09-05 19:25:35.015 248 13153.17 724.92 57557.06 88888.00 2006-09-05 19:25:36.015 248 13153.30 725.66 57556.57 88888.00 2006-09-05 19:25:37.015 248 13152.78 724.67 57556.69 88888.00 2006-09-05 19:25:38.015 248 13153.56 724.79 57556.69 88888.00 2006-09-05 19:25:39.015 248 13153.17 725.41 57556.69 88888.00 2006-09-05 19:25:40.015 248 13153.04 724.92 57556.08 88888.00 2006-09-05 19:25:41.015 248 13152.65 724.54 57557.55 88888.00 2006-09-05 19:25:42.015 248 13152.91 725.41 57556.93 88888.00 2006-09-05 19:25:43.015 248 13152.52 725.54 57556.45 88888.00 2006-09-05 19:25:44.015 248 13153.04 725.16 57556.81 88888.00 2006-09-05 19:25:45.015 248 13153.17 724.54 57556.32 88888.00 2006-09-05 19:25:46.015 248 13153.04 725.29 57556.20 88888.00 2006-09-05 19:25:47.015 248 13152.91 724.92 57556.93 88888.00 2006-09-05 19:25:48.015 248 13152.52 725.04 57556.81 88888.00 2006-09-05 19:25:49.015 248 13153.17 724.92 57555.84 88888.00 2006-09-05 19:25:50.015 248 13152.26 725.66 57556.57 88888.00 2006-09-05 19:25:51.015 248 13153.04 725.78 57556.57 88888.00 2006-09-05 19:25:52.015 248 13152.13 725.41 57555.96 88888.00 2006-09-05 19:25:53.015 248 13152.00 724.79 57555.96 88888.00 2006-09-05 19:25:54.015 248 13152.65 725.41 57556.20 88888.00 2006-09-05 19:25:55.015 248 13152.13 725.41 57555.96 88888.00 2006-09-05 19:25:56.015 248 13152.78 725.78 57557.91 88888.00 2006-09-05 19:25:57.015 248 13152.78 725.41 57556.57 88888.00 2006-09-05 19:25:58.015 248 13152.39 725.78 57556.81 88888.00 2006-09-05 19:25:59.015 248 13152.78 725.54 57555.96 88888.00 2006-09-05 19:26:00.015 248 13152.65 725.16 57556.45 88888.00 2006-09-05 19:26:01.015 248 13152.39 725.66 57555.22 88888.00 2006-09-05 19:26:02.015 248 13152.52 725.91 57555.84 88888.00 2006-09-05 19:26:03.015 248 13152.78 725.91 57556.81 88888.00 2006-09-05 19:26:04.015 248 13152.13 725.16 57555.96 88888.00 2006-09-05 19:26:05.015 248 13152.52 725.41 57555.96 88888.00 2006-09-05 19:26:06.015 248 13152.39 725.66 57557.06 88888.00 2006-09-05 19:26:07.015 248 13153.17 726.28 57556.45 88888.00 2006-09-05 19:26:08.015 248 13152.65 725.54 57556.57 88888.00 2006-09-05 19:26:09.015 248 13152.52 725.91 57556.57 88888.00 2006-09-05 19:26:10.015 248 13152.26 725.91 57556.32 88888.00 2006-09-05 19:26:11.015 248 13152.78 726.28 57556.32 88888.00 2006-09-05 19:26:12.015 248 13152.65 726.03 57556.32 88888.00 2006-09-05 19:26:13.015 248 13153.04 725.41 57556.45 88888.00 2006-09-05 19:26:14.015 248 13152.00 725.54 57556.08 88888.00 2006-09-05 19:26:15.015 248 13153.04 726.03 57556.32 88888.00 2006-09-05 19:26:16.015 248 13152.91 726.15 57555.96 88888.00 2006-09-05 19:26:17.015 248 13152.91 725.54 57556.69 88888.00 2006-09-05 19:26:18.015 248 13152.65 726.15 57556.57 88888.00 2006-09-05 19:26:19.015 248 13153.04 725.91 57556.81 88888.00 2006-09-05 19:26:20.015 248 13152.78 725.66 57556.93 88888.00 2006-09-05 19:26:21.015 248 13152.52 725.16 57556.57 88888.00 2006-09-05 19:26:22.015 248 13152.13 725.91 57557.06 88888.00 2006-09-05 19:26:23.015 248 13152.65 726.15 57556.81 88888.00 2006-09-05 19:26:24.015 248 13152.52 725.66 57556.45 88888.00 2006-09-05 19:26:25.015 248 13153.17 726.03 57556.57 88888.00 2006-09-05 19:26:26.015 248 13152.65 726.53 57555.96 88888.00 2006-09-05 19:26:27.015 248 13152.78 725.91 57556.45 88888.00 2006-09-05 19:26:28.015 248 13152.65 726.77 57556.69 88888.00 2006-09-05 19:26:29.015 248 13152.52 726.28 57556.08 88888.00 2006-09-05 19:26:30.015 248 13152.65 726.40 57556.93 88888.00 2006-09-05 19:26:31.015 248 13153.30 726.28 57556.81 88888.00 2006-09-05 19:26:32.015 248 13153.04 726.03 57556.32 88888.00 2006-09-05 19:26:33.015 248 13153.17 726.03 57556.08 88888.00 2006-09-05 19:26:34.015 248 13152.52 726.28 57556.32 88888.00 2006-09-05 19:26:35.015 248 13153.56 725.91 57556.32 88888.00 2006-09-05 19:26:36.015 248 13153.17 725.78 57556.08 88888.00 2006-09-05 19:26:37.015 248 13152.65 726.40 57556.93 88888.00 2006-09-05 19:26:38.015 248 13152.65 726.03 57556.57 88888.00 2006-09-05 19:26:39.015 248 13153.04 726.90 57556.57 88888.00 2006-09-05 19:26:40.015 248 13152.13 726.65 57556.45 88888.00 2006-09-05 19:26:41.015 248 13152.78 726.15 57556.57 88888.00 2006-09-05 19:26:42.015 248 13152.65 727.15 57555.96 88888.00 2006-09-05 19:26:43.015 248 13153.17 726.53 57556.20 88888.00 2006-09-05 19:26:44.015 248 13153.17 726.40 57556.20 88888.00 2006-09-05 19:26:45.015 248 13153.30 727.02 57556.08 88888.00 2006-09-05 19:26:46.015 248 13152.52 726.53 57556.45 88888.00 2006-09-05 19:26:47.015 248 13153.17 727.15 57555.84 88888.00 2006-09-05 19:26:48.015 248 13152.91 727.27 57556.57 88888.00 2006-09-05 19:26:49.015 248 13152.65 726.77 57556.81 88888.00 2006-09-05 19:26:50.015 248 13153.04 726.65 57555.47 88888.00 2006-09-05 19:26:51.015 248 13152.91 725.41 57556.08 88888.00 2006-09-05 19:26:52.015 248 13153.30 727.27 57556.20 88888.00 2006-09-05 19:26:53.015 248 13153.69 727.02 57556.81 88888.00 2006-09-05 19:26:54.015 248 13153.43 727.02 57556.45 88888.00 2006-09-05 19:26:55.015 248 13153.30 727.02 57555.96 88888.00 2006-09-05 19:26:56.015 248 13153.30 727.52 57555.96 88888.00 2006-09-05 19:26:57.015 248 13153.69 727.76 57555.96 88888.00 2006-09-05 19:26:58.015 248 13153.04 726.65 57555.71 88888.00 2006-09-05 19:26:59.015 248 13153.17 726.77 57556.57 88888.00 2006-09-05 19:27:00.015 248 13153.82 727.02 57556.45 88888.00 2006-09-05 19:27:01.015 248 13153.30 726.65 57556.08 88888.00 2006-09-05 19:27:02.015 248 13153.04 726.90 57556.08 88888.00 2006-09-05 19:27:03.015 248 13153.56 726.53 57556.93 88888.00 2006-09-05 19:27:04.015 248 13153.30 726.53 57556.20 88888.00 2006-09-05 19:27:05.015 248 13153.43 727.02 57556.93 88888.00 2006-09-05 19:27:06.015 248 13153.95 727.76 57556.20 88888.00 2006-09-05 19:27:07.015 248 13153.95 726.28 57556.57 88888.00 2006-09-05 19:27:08.015 248 13153.69 726.77 57556.45 88888.00 2006-09-05 19:27:09.015 248 13153.69 727.02 57555.96 88888.00 2006-09-05 19:27:10.015 248 13153.56 726.90 57556.32 88888.00 2006-09-05 19:27:11.015 248 13154.34 726.28 57556.20 88888.00 2006-09-05 19:27:12.015 248 13153.69 727.27 57556.57 88888.00 2006-09-05 19:27:13.015 248 13153.82 727.02 57556.32 88888.00 2006-09-05 19:27:14.015 248 13154.08 726.53 57556.45 88888.00 2006-09-05 19:27:15.015 248 13153.82 727.27 57555.84 88888.00 2006-09-05 19:27:16.015 248 13153.82 727.02 57557.06 88888.00 2006-09-05 19:27:17.015 248 13153.56 726.53 57556.69 88888.00 2006-09-05 19:27:18.015 248 13154.21 727.15 57556.20 88888.00 2006-09-05 19:27:19.015 248 13154.08 728.01 57556.45 88888.00 2006-09-05 19:27:20.015 248 13154.47 727.89 57556.57 88888.00 2006-09-05 19:27:21.015 248 13153.69 727.27 57556.93 88888.00 2006-09-05 19:27:22.015 248 13154.08 728.14 57556.32 88888.00 2006-09-05 19:27:23.015 248 13153.82 727.39 57556.45 88888.00 2006-09-05 19:27:24.015 248 13153.69 727.15 57556.81 88888.00 2006-09-05 19:27:25.015 248 13154.47 727.76 57556.69 88888.00 2006-09-05 19:27:26.015 248 13154.34 728.14 57556.93 88888.00 2006-09-05 19:27:27.015 248 13153.82 727.89 57556.69 88888.00 2006-09-05 19:27:28.015 248 13153.43 727.76 57556.69 88888.00 2006-09-05 19:27:29.015 248 13154.08 727.64 57556.32 88888.00 2006-09-05 19:27:30.015 248 13154.60 727.76 57557.06 88888.00 2006-09-05 19:27:31.015 248 13154.34 727.39 57556.81 88888.00 2006-09-05 19:27:32.015 248 13154.99 728.01 57556.93 88888.00 2006-09-05 19:27:33.015 248 13154.34 728.51 57557.18 88888.00 2006-09-05 19:27:34.015 248 13153.95 727.39 57556.93 88888.00 2006-09-05 19:27:35.015 248 13154.21 727.76 57556.57 88888.00 2006-09-05 19:27:36.015 248 13154.47 727.64 57556.93 88888.00 2006-09-05 19:27:37.015 248 13154.34 727.52 57556.93 88888.00 2006-09-05 19:27:38.015 248 13154.73 727.89 57556.81 88888.00 2006-09-05 19:27:39.015 248 13154.73 728.26 57556.57 88888.00 2006-09-05 19:27:40.015 248 13154.34 727.27 57555.84 88888.00 2006-09-05 19:27:41.015 248 13154.21 727.64 57556.69 88888.00 2006-09-05 19:27:42.015 248 13154.34 728.38 57557.18 88888.00 2006-09-05 19:27:43.015 248 13154.86 728.01 57556.57 88888.00 2006-09-05 19:27:44.015 248 13154.47 728.38 57556.69 88888.00 2006-09-05 19:27:45.015 248 13154.34 727.52 57556.93 88888.00 2006-09-05 19:27:46.015 248 13153.82 728.14 57557.55 88888.00 2006-09-05 19:27:47.015 248 13154.73 727.76 57556.81 88888.00 2006-09-05 19:27:48.015 248 13153.56 728.26 57556.93 88888.00 2006-09-05 19:27:49.015 248 13154.21 728.01 57556.81 88888.00 2006-09-05 19:27:50.015 248 13153.95 728.01 57556.45 88888.00 2006-09-05 19:27:51.015 248 13153.43 727.52 57556.57 88888.00 2006-09-05 19:27:52.015 248 13154.08 727.76 57556.81 88888.00 2006-09-05 19:27:53.015 248 13154.08 728.01 57557.30 88888.00 2006-09-05 19:27:54.015 248 13154.08 728.01 57557.18 88888.00 2006-09-05 19:27:55.015 248 13154.08 728.01 57556.69 88888.00 2006-09-05 19:27:56.015 248 13154.08 728.26 57557.18 88888.00 2006-09-05 19:27:57.015 248 13153.56 728.14 57557.55 88888.00 2006-09-05 19:27:58.015 248 13154.34 728.01 57556.81 88888.00 2006-09-05 19:27:59.015 248 13154.99 728.14 57556.57 88888.00 2006-09-05 19:28:00.015 248 13154.73 728.01 57556.69 88888.00 2006-09-05 19:28:01.015 248 13154.34 727.39 57557.06 88888.00 2006-09-05 19:28:02.015 248 13154.21 727.89 57556.81 88888.00 2006-09-05 19:28:03.015 248 13154.86 728.01 57557.30 88888.00 2006-09-05 19:28:04.015 248 13154.60 727.39 57556.93 88888.00 2006-09-05 19:28:05.015 248 13154.99 728.01 57557.18 88888.00 2006-09-05 19:28:06.015 248 13155.90 728.01 57556.93 88888.00 2006-09-05 19:28:07.015 248 13154.99 728.26 57556.81 88888.00 2006-09-05 19:28:08.015 248 13155.25 727.52 57557.43 88888.00 2006-09-05 19:28:09.015 248 13154.60 727.52 57556.69 88888.00 2006-09-05 19:28:10.015 248 13155.77 727.64 57557.55 88888.00 2006-09-05 19:28:11.015 248 13155.38 727.89 57557.43 88888.00 2006-09-05 19:28:12.015 248 13155.51 728.14 57556.45 88888.00 2006-09-05 19:28:13.015 248 13155.25 727.76 57557.30 88888.00 2006-09-05 19:28:14.015 248 13156.03 727.76 57557.18 88888.00 2006-09-05 19:28:15.015 248 13155.64 728.01 57557.06 88888.00 2006-09-05 19:28:16.014 248 13156.16 728.01 57556.69 88888.00 2006-09-05 19:28:17.014 248 13155.25 728.14 57556.81 88888.00 2006-09-05 19:28:18.014 248 13155.90 728.26 57557.06 88888.00 2006-09-05 19:28:19.014 248 13155.38 727.52 57556.57 88888.00 2006-09-05 19:28:20.014 248 13156.16 727.52 57556.45 88888.00 2006-09-05 19:28:21.014 248 13155.77 727.76 57557.30 88888.00 2006-09-05 19:28:22.014 248 13156.81 727.52 57556.69 88888.00 2006-09-05 19:28:23.014 248 13156.16 727.76 57557.06 88888.00 2006-09-05 19:28:24.014 248 13156.16 727.27 57557.55 88888.00 2006-09-05 19:28:25.014 248 13156.03 727.64 57557.06 88888.00 2006-09-05 19:28:26.014 248 13156.68 727.27 57557.43 88888.00 2006-09-05 19:28:27.014 248 13156.94 727.52 57556.69 88888.00 2006-09-05 19:28:28.014 248 13156.42 727.76 57556.69 88888.00 2006-09-05 19:28:29.014 248 13156.42 728.26 57557.67 88888.00 2006-09-05 19:28:30.014 248 13156.81 728.01 57557.43 88888.00 2006-09-05 19:28:31.014 248 13157.20 727.64 57557.30 88888.00 2006-09-05 19:28:32.014 248 13156.55 727.27 57556.69 88888.00 2006-09-05 19:28:33.014 248 13157.20 727.64 57557.06 88888.00 2006-09-05 19:28:34.014 248 13157.07 728.14 57556.93 88888.00 2006-09-05 19:28:35.014 248 13156.42 727.52 57557.55 88888.00 2006-09-05 19:28:36.014 248 13156.29 728.38 57557.30 88888.00 2006-09-05 19:28:37.014 248 13156.55 727.64 57557.55 88888.00 2006-09-05 19:28:38.014 248 13156.68 727.15 57557.06 88888.00 2006-09-05 19:28:39.014 248 13156.55 728.01 57558.16 88888.00 2006-09-05 19:28:40.014 248 13156.42 727.39 57557.91 88888.00 2006-09-05 19:28:41.014 248 13157.33 728.38 57557.55 88888.00 2006-09-05 19:28:42.014 248 13157.07 728.51 57557.55 88888.00 2006-09-05 19:28:43.014 248 13156.55 728.26 57557.55 88888.00 2006-09-05 19:28:44.014 248 13156.03 727.76 57558.04 88888.00 2006-09-05 19:28:45.014 248 13157.07 727.89 57557.67 88888.00 2006-09-05 19:28:46.014 248 13156.29 727.89 57557.43 88888.00 2006-09-05 19:28:47.014 248 13156.68 728.01 57558.16 88888.00 2006-09-05 19:28:48.014 248 13157.20 728.01 57557.79 88888.00 2006-09-05 19:28:49.014 248 13156.68 728.14 57558.52 88888.00 2006-09-05 19:28:50.014 248 13156.68 727.39 57557.79 88888.00 2006-09-05 19:28:51.014 248 13156.81 727.89 57558.28 88888.00 2006-09-05 19:28:52.014 248 13156.94 727.64 57558.40 88888.00 2006-09-05 19:28:53.014 248 13157.33 727.39 57558.04 88888.00 2006-09-05 19:28:54.014 248 13156.68 727.39 57557.43 88888.00 2006-09-05 19:28:55.014 248 13157.46 728.38 57557.79 88888.00 2006-09-05 19:28:56.014 248 13156.81 727.76 57557.91 88888.00 2006-09-05 19:28:57.014 248 13157.07 727.64 57558.52 88888.00 2006-09-05 19:28:58.014 248 13157.59 728.01 57558.77 88888.00 2006-09-05 19:28:59.014 248 13157.46 728.14 57558.16 88888.00 2006-09-05 19:29:00.014 248 13157.98 728.63 57557.55 88888.00 2006-09-05 19:29:01.014 248 13157.33 727.89 57557.79 88888.00 2006-09-05 19:29:02.014 248 13157.20 728.01 57557.91 88888.00 2006-09-05 19:29:03.014 248 13157.46 728.01 57558.52 88888.00 2006-09-05 19:29:04.014 248 13156.94 727.76 57558.16 88888.00 2006-09-05 19:29:05.014 248 13157.46 728.38 57558.52 88888.00 2006-09-05 19:29:06.014 248 13157.20 727.52 57558.16 88888.00 2006-09-05 19:29:07.014 248 13156.94 728.01 57558.16 88888.00 2006-09-05 19:29:08.014 248 13157.98 727.15 57557.91 88888.00 2006-09-05 19:29:09.014 248 13157.85 728.01 57557.91 88888.00 2006-09-05 19:29:10.014 248 13157.33 728.38 57557.67 88888.00 2006-09-05 19:29:11.014 248 13157.46 727.64 57558.04 88888.00 2006-09-05 19:29:12.014 248 13156.94 728.26 57558.28 88888.00 2006-09-05 19:29:13.014 248 13157.85 728.76 57558.40 88888.00 2006-09-05 19:29:14.014 248 13157.72 728.14 57557.91 88888.00 2006-09-05 19:29:15.014 248 13157.72 728.14 57558.40 88888.00 2006-09-05 19:29:16.014 248 13157.46 727.76 57557.91 88888.00 2006-09-05 19:29:17.014 248 13156.68 728.26 57558.52 88888.00 2006-09-05 19:29:18.014 248 13157.72 727.89 57558.65 88888.00 2006-09-05 19:29:19.014 248 13157.98 727.89 57558.40 88888.00 2006-09-05 19:29:20.014 248 13157.59 727.89 57558.40 88888.00 2006-09-05 19:29:21.014 248 13157.46 727.64 57558.16 88888.00 2006-09-05 19:29:22.014 248 13157.72 727.76 57557.67 88888.00 2006-09-05 19:29:23.014 248 13157.85 727.39 57558.77 88888.00 2006-09-05 19:29:24.014 248 13157.72 727.15 57559.01 88888.00 2006-09-05 19:29:25.014 248 13157.59 728.01 57558.89 88888.00 2006-09-05 19:29:26.014 248 13157.07 727.76 57558.77 88888.00 2006-09-05 19:29:27.014 248 13157.07 727.39 57558.65 88888.00 2006-09-05 19:29:28.014 248 13157.33 728.38 57558.52 88888.00 2006-09-05 19:29:29.014 248 13157.46 727.39 57557.91 88888.00 2006-09-05 19:29:30.014 248 13157.46 727.89 57558.16 88888.00 2006-09-05 19:29:31.014 248 13156.94 728.26 57558.40 88888.00 2006-09-05 19:29:32.014 248 13157.20 728.01 57558.65 88888.00 2006-09-05 19:29:33.014 248 13156.81 727.27 57558.65 88888.00 2006-09-05 19:29:34.014 248 13156.81 727.64 57558.40 88888.00 2006-09-05 19:29:35.014 248 13157.46 728.14 57558.65 88888.00 2006-09-05 19:29:36.014 248 13157.07 727.27 57558.77 88888.00 2006-09-05 19:29:37.014 248 13157.46 728.38 57559.14 88888.00 2006-09-05 19:29:38.014 248 13157.33 728.01 57558.28 88888.00 2006-09-05 19:29:39.014 248 13156.81 727.27 57558.40 88888.00 2006-09-05 19:29:40.014 248 13157.98 728.26 57558.28 88888.00 2006-09-05 19:29:41.014 248 13157.85 728.01 57558.28 88888.00 2006-09-05 19:29:42.014 248 13157.33 728.38 57558.04 88888.00 2006-09-05 19:29:43.014 248 13157.33 728.01 57558.65 88888.00 2006-09-05 19:29:44.014 248 13157.20 728.01 57558.52 88888.00 2006-09-05 19:29:45.014 248 13157.46 728.01 57558.16 88888.00 2006-09-05 19:29:46.014 248 13157.46 728.01 57557.79 88888.00 2006-09-05 19:29:47.014 248 13156.94 727.15 57558.52 88888.00 2006-09-05 19:29:48.014 248 13157.33 728.38 57558.16 88888.00 2006-09-05 19:29:49.014 248 13157.20 727.76 57559.38 88888.00 2006-09-05 19:29:50.014 248 13157.20 728.51 57558.52 88888.00 2006-09-05 19:29:51.014 248 13158.37 728.76 57558.77 88888.00 2006-09-05 19:29:52.014 248 13157.07 728.63 57557.91 88888.00 2006-09-05 19:29:53.014 248 13157.59 728.26 57559.26 88888.00 2006-09-05 19:29:54.014 248 13157.46 728.14 57559.01 88888.00 2006-09-05 19:29:55.014 248 13158.24 727.39 57558.16 88888.00 2006-09-05 19:29:56.014 248 13157.59 728.63 57559.26 88888.00 2006-09-05 19:29:57.014 248 13157.72 728.51 57558.65 88888.00 2006-09-05 19:29:58.014 248 13157.98 728.26 57558.89 88888.00 2006-09-05 19:29:59.014 248 13157.46 728.14 57558.77 88888.00 2006-09-05 19:30:00.014 248 13157.85 727.89 57559.50 88888.00 2006-09-05 19:30:01.014 248 13157.72 728.51 57559.01 88888.00 2006-09-05 19:30:02.014 248 13157.85 727.89 57558.89 88888.00 2006-09-05 19:30:03.014 248 13157.59 728.26 57558.52 88888.00 2006-09-05 19:30:04.014 248 13157.59 727.76 57558.52 88888.00 2006-09-05 19:30:05.014 248 13157.33 727.76 57558.16 88888.00 2006-09-05 19:30:06.014 248 13157.33 728.38 57558.52 88888.00 2006-09-05 19:30:07.014 248 13157.72 728.51 57558.89 88888.00 2006-09-05 19:30:08.014 248 13157.33 728.63 57558.77 88888.00 2006-09-05 19:30:09.014 248 13158.24 728.38 57559.26 88888.00 2006-09-05 19:30:10.014 248 13158.50 728.51 57558.16 88888.00 2006-09-05 19:30:11.014 248 13157.72 728.38 57559.01 88888.00 2006-09-05 19:30:12.014 248 13157.98 729.00 57559.38 88888.00 2006-09-05 19:30:13.014 248 13157.98 728.63 57558.65 88888.00 2006-09-05 19:30:14.014 248 13157.72 728.38 57558.89 88888.00 2006-09-05 19:30:15.014 248 13157.72 728.51 57559.14 88888.00 2006-09-05 19:30:16.014 248 13157.72 728.51 57559.62 88888.00 2006-09-05 19:30:17.014 248 13157.98 728.88 57559.01 88888.00 2006-09-05 19:30:18.014 248 13157.72 728.26 57559.38 88888.00 2006-09-05 19:30:19.014 248 13157.72 728.51 57558.40 88888.00 2006-09-05 19:30:20.014 248 13157.33 728.14 57559.14 88888.00 2006-09-05 19:30:21.014 248 13157.85 728.26 57558.89 88888.00 2006-09-05 19:30:22.014 248 13157.72 728.38 57559.26 88888.00 2006-09-05 19:30:23.014 248 13157.72 728.51 57558.65 88888.00 2006-09-05 19:30:24.014 248 13157.85 728.14 57559.01 88888.00 2006-09-05 19:30:25.014 248 13157.72 727.64 57558.89 88888.00 2006-09-05 19:30:26.014 248 13157.98 728.38 57558.77 88888.00 2006-09-05 19:30:27.014 248 13158.24 728.76 57559.14 88888.00 2006-09-05 19:30:28.014 248 13158.50 728.26 57559.14 88888.00 2006-09-05 19:30:29.014 248 13158.50 728.38 57558.77 88888.00 2006-09-05 19:30:30.014 248 13158.11 728.14 57559.38 88888.00 2006-09-05 19:30:31.014 248 13158.63 728.38 57559.38 88888.00 2006-09-05 19:30:32.014 248 13158.76 728.76 57558.89 88888.00 2006-09-05 19:30:33.014 248 13157.72 728.88 57558.89 88888.00 2006-09-05 19:30:34.014 248 13157.85 728.63 57558.40 88888.00 2006-09-05 19:30:35.014 248 13158.24 728.38 57559.38 88888.00 2006-09-05 19:30:36.014 248 13158.11 728.76 57559.38 88888.00 2006-09-05 19:30:37.014 248 13158.24 728.26 57559.87 88888.00 2006-09-05 19:30:38.014 248 13157.98 728.14 57559.14 88888.00 2006-09-05 19:30:39.014 248 13158.11 729.38 57559.75 88888.00 2006-09-05 19:30:40.014 248 13158.63 728.01 57558.89 88888.00 2006-09-05 19:30:41.014 248 13158.63 728.51 57559.38 88888.00 2006-09-05 19:30:42.014 248 13157.98 728.51 57559.38 88888.00 2006-09-05 19:30:43.014 248 13159.15 728.63 57558.52 88888.00 2006-09-05 19:30:44.014 248 13157.98 728.63 57558.89 88888.00 2006-09-05 19:30:45.014 248 13158.24 729.00 57559.01 88888.00 2006-09-05 19:30:46.014 248 13157.72 728.63 57559.62 88888.00 2006-09-05 19:30:47.014 248 13158.37 728.63 57559.75 88888.00 2006-09-05 19:30:48.014 248 13158.37 728.63 57559.62 88888.00 2006-09-05 19:30:49.014 248 13158.37 728.38 57559.62 88888.00 2006-09-05 19:30:50.014 248 13158.11 728.63 57559.01 88888.00 2006-09-05 19:30:51.014 248 13158.50 728.76 57558.65 88888.00 2006-09-05 19:30:52.014 248 13158.37 729.13 57559.75 88888.00 2006-09-05 19:30:53.014 248 13158.76 728.76 57559.50 88888.00 2006-09-05 19:30:54.014 248 13158.63 729.25 57558.77 88888.00 2006-09-05 19:30:55.014 248 13159.02 728.38 57559.01 88888.00 2006-09-05 19:30:56.014 248 13158.50 729.00 57559.14 88888.00 2006-09-05 19:30:57.014 248 13158.37 728.26 57559.38 88888.00 2006-09-05 19:30:58.014 248 13159.54 728.76 57558.89 88888.00 2006-09-05 19:30:59.014 248 13159.41 728.26 57558.77 88888.00 2006-09-05 19:31:00.014 248 13159.41 728.63 57558.77 88888.00 2006-09-05 19:31:01.014 248 13159.28 728.51 57559.14 88888.00 2006-09-05 19:31:02.014 248 13159.80 728.38 57559.38 88888.00 2006-09-05 19:31:03.014 248 13159.41 728.88 57559.14 88888.00 2006-09-05 19:31:04.014 248 13160.06 728.38 57559.26 88888.00 2006-09-05 19:31:05.014 248 13159.28 728.38 57559.01 88888.00 2006-09-05 19:31:06.014 248 13159.80 728.76 57559.62 88888.00 2006-09-05 19:31:07.014 248 13159.41 728.26 57558.89 88888.00 2006-09-05 19:31:08.014 248 13159.93 728.01 57559.14 88888.00 2006-09-05 19:31:09.014 248 13159.41 729.13 57559.38 88888.00 2006-09-05 19:31:10.014 248 13159.15 728.51 57559.62 88888.00 2006-09-05 19:31:11.014 248 13160.19 728.76 57559.62 88888.00 2006-09-05 19:31:12.014 248 13159.02 729.13 57559.75 88888.00 2006-09-05 19:31:13.014 248 13159.15 728.01 57559.75 88888.00 2006-09-05 19:31:14.014 248 13159.41 728.63 57559.99 88888.00 2006-09-05 19:31:15.014 248 13159.80 728.26 57558.89 88888.00 2006-09-05 19:31:16.014 248 13159.41 728.26 57559.26 88888.00 2006-09-05 19:31:17.014 248 13159.28 728.38 57559.62 88888.00 2006-09-05 19:31:18.014 248 13159.41 728.76 57559.50 88888.00 2006-09-05 19:31:19.014 248 13159.67 728.63 57559.01 88888.00 2006-09-05 19:31:20.014 248 13159.28 728.51 57560.23 88888.00 2006-09-05 19:31:21.014 248 13158.89 728.76 57559.75 88888.00 2006-09-05 19:31:22.014 248 13159.67 728.26 57559.26 88888.00 2006-09-05 19:31:23.014 248 13159.67 728.51 57560.11 88888.00 2006-09-05 19:31:24.014 248 13160.06 728.63 57559.38 88888.00 2006-09-05 19:31:25.014 248 13159.93 728.76 57559.75 88888.00 2006-09-05 19:31:26.014 248 13159.93 728.88 57559.99 88888.00 2006-09-05 19:31:27.014 248 13159.54 728.76 57559.75 88888.00 2006-09-05 19:31:28.014 248 13158.89 728.88 57559.99 88888.00 2006-09-05 19:31:29.014 248 13159.41 729.13 57559.87 88888.00 2006-09-05 19:31:30.014 248 13160.45 729.38 57560.60 88888.00 2006-09-05 19:31:31.014 248 13160.32 728.51 57559.62 88888.00 2006-09-05 19:31:32.014 248 13159.54 729.50 57559.26 88888.00 2006-09-05 19:31:33.014 248 13159.67 728.38 57559.75 88888.00 2006-09-05 19:31:34.014 248 13159.54 728.38 57559.99 88888.00 2006-09-05 19:31:35.014 248 13159.54 729.25 57559.50 88888.00 2006-09-05 19:31:36.014 248 13159.80 729.00 57559.75 88888.00 2006-09-05 19:31:37.014 248 13159.67 729.25 57559.87 88888.00 2006-09-05 19:31:38.014 248 13159.80 729.00 57559.38 88888.00 2006-09-05 19:31:39.014 248 13159.41 729.62 57559.50 88888.00 2006-09-05 19:31:40.014 248 13159.41 729.13 57559.50 88888.00 2006-09-05 19:31:41.014 248 13159.15 729.50 57559.38 88888.00 2006-09-05 19:31:42.014 248 13159.41 728.76 57559.87 88888.00 2006-09-05 19:31:43.014 248 13159.54 729.00 57559.99 88888.00 2006-09-05 19:31:44.014 248 13159.28 729.25 57559.26 88888.00 2006-09-05 19:31:45.014 248 13159.80 728.88 57559.75 88888.00 2006-09-05 19:31:46.014 248 13159.41 729.00 57560.60 88888.00 2006-09-05 19:31:47.014 248 13158.63 729.25 57559.62 88888.00 2006-09-05 19:31:48.014 248 13159.93 729.25 57559.75 88888.00 2006-09-05 19:31:49.014 248 13159.41 729.25 57560.11 88888.00 2006-09-05 19:31:50.014 248 13158.76 729.00 57559.62 88888.00 2006-09-05 19:31:51.014 248 13159.41 729.25 57560.36 88888.00 2006-09-05 19:31:52.014 248 13159.67 729.50 57559.38 88888.00 2006-09-05 19:31:53.014 248 13159.54 729.38 57559.99 88888.00 2006-09-05 19:31:54.014 248 13159.67 728.63 57559.99 88888.00 2006-09-05 19:31:55.014 248 13159.02 728.88 57559.62 88888.00 2006-09-05 19:31:56.014 248 13158.76 728.88 57559.87 88888.00 2006-09-05 19:31:57.014 248 13159.41 728.88 57559.75 88888.00 2006-09-05 19:31:58.014 248 13159.41 728.38 57560.36 88888.00 2006-09-05 19:31:59.014 248 13159.15 728.63 57559.99 88888.00 2006-09-05 19:32:00.014 248 13159.15 729.38 57559.26 88888.00 2006-09-05 19:32:01.014 248 13158.76 728.26 57559.26 88888.00 2006-09-05 19:32:02.014 248 13159.28 729.13 57560.23 88888.00 2006-09-05 19:32:03.014 248 13159.02 728.38 57559.62 88888.00 2006-09-05 19:32:04.014 248 13159.15 728.51 57559.62 88888.00 2006-09-05 19:32:05.014 248 13158.76 729.13 57560.11 88888.00 2006-09-05 19:32:06.014 248 13159.93 728.38 57559.75 88888.00 2006-09-05 19:32:07.014 248 13159.67 729.13 57559.50 88888.00 2006-09-05 19:32:08.014 248 13159.28 729.13 57560.11 88888.00 2006-09-05 19:32:09.014 248 13158.76 729.25 57560.23 88888.00 2006-09-05 19:32:10.014 248 13158.37 728.76 57559.87 88888.00 2006-09-05 19:32:11.014 248 13159.28 729.00 57559.62 88888.00 2006-09-05 19:32:12.014 248 13159.02 728.63 57559.99 88888.00 2006-09-05 19:32:13.014 248 13158.50 728.76 57560.23 88888.00 2006-09-05 19:32:14.014 248 13158.76 728.88 57559.62 88888.00 2006-09-05 19:32:15.014 248 13159.02 728.88 57559.26 88888.00 2006-09-05 19:32:16.014 248 13159.02 728.51 57560.11 88888.00 2006-09-05 19:32:17.014 248 13158.63 728.76 57559.99 88888.00 2006-09-05 19:32:18.014 248 13159.02 728.88 57559.38 88888.00 2006-09-05 19:32:19.014 248 13159.67 728.26 57559.75 88888.00 2006-09-05 19:32:20.014 248 13158.76 728.76 57559.26 88888.00 2006-09-05 19:32:21.014 248 13159.54 728.14 57559.87 88888.00 2006-09-05 19:32:22.014 248 13159.15 729.38 57559.62 88888.00 2006-09-05 19:32:23.014 248 13159.80 728.88 57559.50 88888.00 2006-09-05 19:32:24.014 248 13159.28 728.88 57559.87 88888.00 2006-09-05 19:32:25.014 248 13158.76 729.25 57559.75 88888.00 2006-09-05 19:32:26.014 248 13158.89 729.13 57559.50 88888.00 2006-09-05 19:32:27.014 248 13159.28 728.76 57560.48 88888.00 2006-09-05 19:32:28.014 248 13158.76 728.76 57560.73 88888.00 2006-09-05 19:32:29.014 248 13159.54 728.51 57559.87 88888.00 2006-09-05 19:32:30.014 248 13159.67 728.38 57560.11 88888.00 2006-09-05 19:32:31.014 248 13159.41 728.38 57560.48 88888.00 2006-09-05 19:32:32.014 248 13159.67 728.63 57559.62 88888.00 2006-09-05 19:32:33.014 248 13159.02 728.38 57560.23 88888.00 2006-09-05 19:32:34.014 248 13159.41 728.51 57560.60 88888.00 2006-09-05 19:32:35.014 248 13158.89 728.51 57559.26 88888.00 2006-09-05 19:32:36.014 248 13159.93 728.63 57559.75 88888.00 2006-09-05 19:32:37.014 248 13159.67 728.51 57559.99 88888.00 2006-09-05 19:32:38.014 248 13159.15 727.89 57559.75 88888.00 2006-09-05 19:32:39.014 248 13159.15 728.63 57559.38 88888.00 2006-09-05 19:32:40.014 248 13159.67 728.51 57559.26 88888.00 2006-09-05 19:32:41.014 248 13159.41 729.13 57560.36 88888.00 2006-09-05 19:32:42.014 248 13159.80 728.76 57559.75 88888.00 2006-09-05 19:32:43.014 248 13159.93 728.63 57560.11 88888.00 2006-09-05 19:32:44.014 248 13160.06 728.01 57559.62 88888.00 2006-09-05 19:32:45.014 248 13159.41 729.00 57560.23 88888.00 2006-09-05 19:32:46.014 248 13159.28 729.13 57559.99 88888.00 2006-09-05 19:32:47.014 248 13159.80 728.63 57559.87 88888.00 2006-09-05 19:32:48.014 248 13159.93 728.38 57559.62 88888.00 2006-09-05 19:32:49.014 248 13159.54 728.51 57559.87 88888.00 2006-09-05 19:32:50.014 248 13159.80 728.14 57559.50 88888.00 2006-09-05 19:32:51.014 248 13159.41 728.14 57559.62 88888.00 2006-09-05 19:32:52.014 248 13159.93 727.89 57560.11 88888.00 2006-09-05 19:32:53.014 248 13160.06 728.76 57560.11 88888.00 2006-09-05 19:32:54.014 248 13159.28 728.63 57559.01 88888.00 2006-09-05 19:32:55.014 248 13160.45 729.00 57559.38 88888.00 2006-09-05 19:32:56.014 248 13159.80 728.88 57560.11 88888.00 2006-09-05 19:32:57.014 248 13159.54 729.13 57558.89 88888.00 2006-09-05 19:32:58.014 248 13159.28 728.88 57559.62 88888.00 2006-09-05 19:32:59.014 248 13159.28 728.63 57559.14 88888.00 2006-09-05 19:33:00.014 248 13159.41 728.88 57559.14 88888.00 2006-09-05 19:33:01.014 248 13158.76 728.63 57559.62 88888.00 2006-09-05 19:33:02.014 248 13159.41 728.38 57559.26 88888.00 2006-09-05 19:33:03.014 248 13159.28 728.76 57559.26 88888.00 2006-09-05 19:33:04.014 248 13159.28 728.14 57559.62 88888.00 2006-09-05 19:33:05.014 248 13159.15 729.13 57559.26 88888.00 2006-09-05 19:33:06.014 248 13159.28 728.38 57559.38 88888.00 2006-09-05 19:33:07.014 248 13159.41 728.14 57559.01 88888.00 2006-09-05 19:33:08.014 248 13159.54 728.38 57559.62 88888.00 2006-09-05 19:33:09.014 248 13158.89 728.76 57559.38 88888.00 2006-09-05 19:33:10.014 248 13159.54 728.76 57559.14 88888.00 2006-09-05 19:33:11.014 248 13159.15 728.76 57559.50 88888.00 2006-09-05 19:33:12.014 248 13159.02 729.75 57559.50 88888.00 2006-09-05 19:33:13.014 248 13159.67 728.76 57559.62 88888.00 2006-09-05 19:33:14.014 248 13159.54 728.76 57559.26 88888.00 2006-09-05 19:33:15.014 248 13159.28 728.63 57560.11 88888.00 2006-09-05 19:33:16.014 248 13158.89 728.63 57559.62 88888.00 2006-09-05 19:33:17.014 248 13159.54 728.88 57559.99 88888.00 2006-09-05 19:33:18.014 248 13159.67 728.51 57559.75 88888.00 2006-09-05 19:33:19.014 248 13159.80 729.00 57559.50 88888.00 2006-09-05 19:33:20.014 248 13159.15 729.00 57559.38 88888.00 2006-09-05 19:33:21.014 248 13158.89 727.64 57559.26 88888.00 2006-09-05 19:33:22.014 248 13159.54 728.51 57558.89 88888.00 2006-09-05 19:33:23.014 248 13159.41 728.63 57559.50 88888.00 2006-09-05 19:33:24.014 248 13159.67 728.38 57559.38 88888.00 2006-09-05 19:33:25.014 248 13159.80 727.64 57559.75 88888.00 2006-09-05 19:33:26.014 248 13159.93 728.38 57559.38 88888.00 2006-09-05 19:33:27.014 248 13159.80 728.51 57559.99 88888.00 2006-09-05 19:33:28.014 248 13159.54 728.26 57560.23 88888.00 2006-09-05 19:33:29.014 248 13159.80 728.01 57559.14 88888.00 2006-09-05 19:33:30.014 248 13159.93 728.63 57559.62 88888.00 2006-09-05 19:33:31.014 248 13159.41 728.14 57559.14 88888.00 2006-09-05 19:33:32.014 248 13159.80 728.38 57559.26 88888.00 2006-09-05 19:33:33.014 248 13159.67 728.38 57559.26 88888.00 2006-09-05 19:33:34.014 248 13159.41 728.38 57559.75 88888.00 2006-09-05 19:33:35.014 248 13159.54 728.76 57559.50 88888.00 2006-09-05 19:33:36.014 248 13160.19 728.76 57559.62 88888.00 2006-09-05 19:33:37.014 248 13160.06 728.26 57558.77 88888.00 2006-09-05 19:33:38.014 248 13159.93 728.38 57559.99 88888.00 2006-09-05 19:33:39.014 248 13160.19 728.63 57559.38 88888.00 2006-09-05 19:33:40.014 248 13160.06 728.38 57559.99 88888.00 2006-09-05 19:33:41.014 248 13160.06 728.26 57559.75 88888.00 2006-09-05 19:33:42.014 248 13160.45 728.14 57560.11 88888.00 2006-09-05 19:33:43.014 248 13160.06 727.76 57558.89 88888.00 2006-09-05 19:33:44.014 248 13159.93 727.76 57559.75 88888.00 2006-09-05 19:33:45.014 248 13159.80 728.14 57559.50 88888.00 2006-09-05 19:33:46.014 248 13160.84 727.52 57559.62 88888.00 2006-09-05 19:33:47.014 248 13159.67 727.89 57559.38 88888.00 2006-09-05 19:33:48.014 248 13159.93 728.26 57559.75 88888.00 2006-09-05 19:33:49.014 248 13159.80 727.76 57559.99 88888.00 2006-09-05 19:33:50.014 248 13159.28 727.64 57559.87 88888.00 2006-09-05 19:33:51.014 248 13159.67 727.89 57560.48 88888.00 2006-09-05 19:33:52.014 248 13160.06 728.14 57560.36 88888.00 2006-09-05 19:33:53.014 248 13159.80 727.89 57559.62 88888.00 2006-09-05 19:33:54.014 248 13159.02 728.38 57559.14 88888.00 2006-09-05 19:33:55.014 248 13160.19 728.14 57558.77 88888.00 2006-09-05 19:33:56.014 248 13159.54 728.01 57559.50 88888.00 2006-09-05 19:33:57.014 248 13159.54 728.76 57559.50 88888.00 2006-09-05 19:33:58.014 248 13159.54 728.63 57559.50 88888.00 2006-09-05 19:33:59.014 248 13160.19 728.14 57559.99 88888.00 2006-09-05 19:34:00.014 248 13159.67 728.63 57559.75 88888.00 2006-09-05 19:34:01.014 248 13159.80 728.26 57559.99 88888.00 2006-09-05 19:34:02.014 248 13159.67 727.52 57560.23 88888.00 2006-09-05 19:34:03.014 248 13160.71 728.51 57559.75 88888.00 2006-09-05 19:34:04.014 248 13159.67 728.51 57559.62 88888.00 2006-09-05 19:34:05.014 248 13159.80 727.39 57559.87 88888.00 2006-09-05 19:34:06.014 248 13159.67 727.15 57560.23 88888.00 2006-09-05 19:34:07.014 248 13159.41 727.52 57559.99 88888.00 2006-09-05 19:34:08.014 248 13160.45 727.76 57559.26 88888.00 2006-09-05 19:34:09.014 248 13160.32 727.64 57560.11 88888.00 2006-09-05 19:34:10.014 248 13159.80 728.26 57559.75 88888.00 2006-09-05 19:34:11.014 248 13159.54 727.64 57559.99 88888.00 2006-09-05 19:34:12.014 248 13159.67 727.39 57559.99 88888.00 2006-09-05 19:34:13.014 248 13160.06 727.76 57559.75 88888.00 2006-09-05 19:34:14.014 248 13159.54 727.39 57559.75 88888.00 2006-09-05 19:34:15.014 248 13159.80 727.76 57559.75 88888.00 2006-09-05 19:34:16.014 248 13159.41 728.14 57559.62 88888.00 2006-09-05 19:34:17.014 248 13159.67 728.14 57559.99 88888.00 2006-09-05 19:34:18.014 248 13159.02 728.01 57559.26 88888.00 2006-09-05 19:34:19.014 248 13158.89 727.52 57559.75 88888.00 2006-09-05 19:34:20.014 248 13159.41 728.14 57559.62 88888.00 2006-09-05 19:34:21.014 248 13159.80 727.89 57559.50 88888.00 2006-09-05 19:34:22.014 248 13159.28 727.89 57559.87 88888.00 2006-09-05 19:34:23.014 248 13160.06 727.76 57560.11 88888.00 2006-09-05 19:34:24.014 248 13159.54 727.76 57559.62 88888.00 2006-09-05 19:34:25.014 248 13159.28 727.89 57559.38 88888.00 2006-09-05 19:34:26.014 248 13159.80 727.76 57560.11 88888.00 2006-09-05 19:34:27.014 248 13159.80 727.64 57559.62 88888.00 2006-09-05 19:34:28.014 248 13160.06 728.14 57559.87 88888.00 2006-09-05 19:34:29.014 248 13159.93 727.52 57559.62 88888.00 2006-09-05 19:34:30.014 248 13159.54 727.52 57559.26 88888.00 2006-09-05 19:34:31.014 248 13159.54 728.26 57559.99 88888.00 2006-09-05 19:34:32.014 248 13160.06 727.89 57560.23 88888.00 2006-09-05 19:34:33.014 248 13160.06 728.14 57559.62 88888.00 2006-09-05 19:34:34.014 248 13160.19 727.64 57559.75 88888.00 2006-09-05 19:34:35.014 248 13159.54 727.15 57559.50 88888.00 2006-09-05 19:34:36.014 248 13159.15 727.52 57559.99 88888.00 2006-09-05 19:34:37.014 248 13160.06 727.15 57559.62 88888.00 2006-09-05 19:34:38.014 248 13160.06 727.39 57560.11 88888.00 2006-09-05 19:34:39.014 248 13159.93 727.15 57559.26 88888.00 2006-09-05 19:34:40.014 248 13159.28 728.38 57559.75 88888.00 2006-09-05 19:34:41.014 248 13159.02 727.64 57559.50 88888.00 2006-09-05 19:34:42.014 248 13159.67 727.39 57560.11 88888.00 2006-09-05 19:34:43.014 248 13159.41 727.02 57559.38 88888.00 2006-09-05 19:34:44.014 248 13159.28 727.76 57559.38 88888.00 2006-09-05 19:34:45.014 248 13160.71 727.64 57559.38 88888.00 2006-09-05 19:34:46.014 248 13160.45 727.76 57560.11 88888.00 2006-09-05 19:34:47.014 248 13160.84 727.15 57559.87 88888.00 2006-09-05 19:34:48.014 248 13159.67 727.64 57559.75 88888.00 2006-09-05 19:34:49.014 248 13160.06 727.15 57559.38 88888.00 2006-09-05 19:34:50.014 248 13159.67 727.15 57559.38 88888.00 2006-09-05 19:34:51.014 248 13159.67 726.65 57560.11 88888.00 2006-09-05 19:34:52.014 248 13159.67 727.76 57559.75 88888.00 2006-09-05 19:34:53.014 248 13159.28 727.52 57559.50 88888.00 2006-09-05 19:34:54.014 248 13159.54 727.27 57559.87 88888.00 2006-09-05 19:34:55.014 248 13160.32 726.90 57559.75 88888.00 2006-09-05 19:34:56.014 248 13159.80 727.27 57559.50 88888.00 2006-09-05 19:34:57.014 248 13159.93 727.39 57559.50 88888.00 2006-09-05 19:34:58.014 248 13159.80 727.64 57560.23 88888.00 2006-09-05 19:34:59.014 248 13159.93 727.39 57559.62 88888.00 2006-09-05 19:35:00.014 248 13159.93 726.90 57559.50 88888.00 2006-09-05 19:35:01.014 248 13159.93 727.02 57559.50 88888.00 2006-09-05 19:35:02.014 248 13159.54 726.90 57559.75 88888.00 2006-09-05 19:35:03.014 248 13159.28 727.76 57559.75 88888.00 2006-09-05 19:35:04.014 248 13160.19 727.27 57558.65 88888.00 2006-09-05 19:35:05.014 248 13159.93 726.90 57559.99 88888.00 2006-09-05 19:35:06.014 248 13159.67 727.76 57559.62 88888.00 2006-09-05 19:35:07.014 248 13159.67 727.39 57559.14 88888.00 2006-09-05 19:35:08.014 248 13159.54 727.89 57560.11 88888.00 2006-09-05 19:35:09.014 248 13159.80 728.01 57560.48 88888.00 2006-09-05 19:35:10.014 248 13160.71 727.76 57558.77 88888.00 2006-09-05 19:35:11.014 248 13159.54 727.76 57559.50 88888.00 2006-09-05 19:35:12.014 248 13159.93 727.52 57559.62 88888.00 2006-09-05 19:35:13.014 248 13160.06 728.01 57559.50 88888.00 2006-09-05 19:35:14.014 248 13159.80 727.52 57559.75 88888.00 2006-09-05 19:35:15.014 248 13160.19 727.76 57560.11 88888.00 2006-09-05 19:35:16.014 248 13160.06 727.39 57559.87 88888.00 2006-09-05 19:35:17.014 248 13159.54 728.26 57559.50 88888.00 2006-09-05 19:35:18.014 248 13159.54 727.39 57559.87 88888.00 2006-09-05 19:35:19.014 248 13159.54 727.52 57559.87 88888.00 2006-09-05 19:35:20.014 248 13160.32 727.02 57559.87 88888.00 2006-09-05 19:35:21.014 248 13160.06 727.15 57559.38 88888.00 2006-09-05 19:35:22.014 248 13159.67 728.01 57559.01 88888.00 2006-09-05 19:35:23.014 248 13159.93 727.52 57560.23 88888.00 2006-09-05 19:35:24.014 248 13159.28 727.89 57559.99 88888.00 2006-09-05 19:35:25.014 248 13159.93 727.52 57559.75 88888.00 2006-09-05 19:35:26.014 248 13160.19 727.89 57559.75 88888.00 2006-09-05 19:35:27.014 248 13160.19 727.39 57559.14 88888.00 2006-09-05 19:35:28.014 248 13160.58 727.27 57559.38 88888.00 2006-09-05 19:35:29.014 248 13159.93 727.52 57559.26 88888.00 2006-09-05 19:35:30.014 248 13159.28 727.27 57559.50 88888.00 2006-09-05 19:35:31.014 248 13159.93 727.76 57559.75 88888.00 2006-09-05 19:35:32.014 248 13159.41 728.63 57559.75 88888.00 2006-09-05 19:35:33.014 248 13159.28 728.26 57559.87 88888.00 2006-09-05 19:35:34.014 248 13160.84 727.52 57559.75 88888.00 2006-09-05 19:35:35.014 248 13159.80 727.39 57559.38 88888.00 2006-09-05 19:35:36.014 248 13160.19 728.14 57559.38 88888.00 2006-09-05 19:35:37.014 248 13159.54 728.14 57559.75 88888.00 2006-09-05 19:35:38.014 248 13159.02 727.76 57560.36 88888.00 2006-09-05 19:35:39.014 248 13159.54 727.89 57560.11 88888.00 2006-09-05 19:35:40.014 248 13159.54 728.38 57559.14 88888.00 2006-09-05 19:35:41.014 248 13160.06 728.26 57559.50 88888.00 2006-09-05 19:35:42.014 248 13159.15 727.64 57560.11 88888.00 2006-09-05 19:35:43.014 248 13159.41 727.89 57559.87 88888.00 2006-09-05 19:35:44.014 248 13159.28 728.01 57559.75 88888.00 2006-09-05 19:35:45.014 248 13159.54 728.38 57559.75 88888.00 2006-09-05 19:35:46.014 248 13159.54 727.76 57559.87 88888.00 2006-09-05 19:35:47.014 248 13159.28 728.14 57559.26 88888.00 2006-09-05 19:35:48.014 248 13159.80 727.89 57559.38 88888.00 2006-09-05 19:35:49.014 248 13159.28 728.88 57559.87 88888.00 2006-09-05 19:35:50.014 248 13159.93 727.39 57559.01 88888.00 2006-09-05 19:35:51.014 248 13159.41 728.88 57559.26 88888.00 2006-09-05 19:35:52.014 248 13160.19 728.51 57559.87 88888.00 2006-09-05 19:35:53.014 248 13159.41 728.38 57559.38 88888.00 2006-09-05 19:35:54.014 248 13159.67 728.51 57559.50 88888.00 2006-09-05 19:35:55.014 248 13159.54 728.14 57559.14 88888.00 2006-09-05 19:35:56.014 248 13159.54 728.01 57559.50 88888.00 2006-09-05 19:35:57.014 248 13159.80 728.51 57559.87 88888.00 2006-09-05 19:35:58.014 248 13159.54 728.51 57559.62 88888.00 2006-09-05 19:35:59.014 248 13160.06 728.26 57559.14 88888.00 2006-09-05 19:36:00.014 248 13159.67 728.76 57559.99 88888.00 2006-09-05 19:36:01.014 248 13160.32 728.63 57559.62 88888.00 2006-09-05 19:36:02.014 248 13159.80 728.14 57559.62 88888.00 2006-09-05 19:36:03.014 248 13160.06 728.63 57559.62 88888.00 2006-09-05 19:36:04.014 248 13160.45 728.14 57559.38 88888.00 2006-09-05 19:36:05.014 248 13159.80 728.14 57559.99 88888.00 2006-09-05 19:36:06.014 248 13159.67 727.89 57560.11 88888.00 2006-09-05 19:36:07.014 248 13160.19 728.51 57559.38 88888.00 2006-09-05 19:36:08.014 248 13160.32 728.01 57559.38 88888.00 2006-09-05 19:36:09.014 248 13160.45 728.51 57559.87 88888.00 2006-09-05 19:36:10.014 248 13160.32 728.26 57559.38 88888.00 2006-09-05 19:36:11.014 248 13160.06 727.89 57559.87 88888.00 2006-09-05 19:36:12.014 248 13159.93 728.01 57559.87 88888.00 2006-09-05 19:36:13.014 248 13159.67 728.38 57559.26 88888.00 2006-09-05 19:36:14.014 248 13160.06 728.01 57559.87 88888.00 2006-09-05 19:36:15.014 248 13160.58 728.01 57559.75 88888.00 2006-09-05 19:36:16.014 248 13159.80 728.14 57559.75 88888.00 2006-09-05 19:36:17.014 248 13160.45 728.51 57559.99 88888.00 2006-09-05 19:36:18.014 248 13159.41 727.89 57559.75 88888.00 2006-09-05 19:36:19.014 248 13159.54 728.26 57559.14 88888.00 2006-09-05 19:36:20.014 248 13160.32 728.01 57559.87 88888.00 2006-09-05 19:36:21.014 248 13160.32 728.63 57560.11 88888.00 2006-09-05 19:36:22.014 248 13159.67 727.76 57560.11 88888.00 2006-09-05 19:36:23.014 248 13159.54 727.89 57559.50 88888.00 2006-09-05 19:36:24.014 248 13159.80 728.26 57560.11 88888.00 2006-09-05 19:36:25.014 248 13159.15 728.26 57559.62 88888.00 2006-09-05 19:36:26.014 248 13159.15 728.26 57560.11 88888.00 2006-09-05 19:36:27.014 248 13160.32 727.89 57559.87 88888.00 2006-09-05 19:36:28.014 248 13159.54 728.01 57559.87 88888.00 2006-09-05 19:36:29.014 248 13159.80 728.63 57559.50 88888.00 2006-09-05 19:36:30.014 248 13159.93 728.26 57559.87 88888.00 2006-09-05 19:36:31.014 248 13159.93 728.38 57559.62 88888.00 2006-09-05 19:36:32.014 248 13159.54 727.52 57559.50 88888.00 2006-09-05 19:36:33.014 248 13159.41 728.76 57559.99 88888.00 2006-09-05 19:36:34.014 248 13159.54 728.63 57559.87 88888.00 2006-09-05 19:36:35.014 248 13160.06 729.00 57559.62 88888.00 2006-09-05 19:36:36.014 248 13160.58 728.88 57559.87 88888.00 2006-09-05 19:36:37.014 248 13159.41 727.89 57560.11 88888.00 2006-09-05 19:36:38.014 248 13160.32 728.51 57559.01 88888.00 2006-09-05 19:36:39.014 248 13159.67 728.14 57559.50 88888.00 2006-09-05 19:36:40.014 248 13160.19 727.76 57560.11 88888.00 2006-09-05 19:36:41.014 248 13160.19 728.38 57559.62 88888.00 2006-09-05 19:36:42.014 248 13160.06 728.38 57560.36 88888.00 2006-09-05 19:36:43.014 248 13159.41 728.26 57560.97 88888.00 2006-09-05 19:36:44.014 248 13160.45 728.14 57559.38 88888.00 2006-09-05 19:36:45.014 248 13160.06 728.01 57559.87 88888.00 2006-09-05 19:36:46.014 248 13159.80 728.01 57559.50 88888.00 2006-09-05 19:36:47.014 248 13159.67 727.89 57559.38 88888.00 2006-09-05 19:36:48.014 248 13159.67 728.63 57560.97 88888.00 2006-09-05 19:36:49.014 248 13159.80 728.63 57560.36 88888.00 2006-09-05 19:36:50.014 248 13160.06 727.64 57559.62 88888.00 2006-09-05 19:36:51.014 248 13160.19 728.88 57559.99 88888.00 2006-09-05 19:36:52.014 248 13159.54 728.88 57559.75 88888.00 2006-09-05 19:36:53.014 248 13159.41 728.88 57560.23 88888.00 2006-09-05 19:36:54.014 248 13159.15 728.51 57560.11 88888.00 2006-09-05 19:36:55.014 248 13159.54 728.26 57559.50 88888.00 2006-09-05 19:36:56.014 248 13159.93 728.38 57559.87 88888.00 2006-09-05 19:36:57.014 248 13160.06 728.26 57559.99 88888.00 2006-09-05 19:36:58.014 248 13159.67 728.38 57559.75 88888.00 2006-09-05 19:36:59.014 248 13159.80 728.38 57559.62 88888.00 2006-09-05 19:37:00.014 248 13159.80 728.01 57558.89 88888.00 2006-09-05 19:37:01.014 248 13160.06 728.76 57560.11 88888.00 2006-09-05 19:37:02.014 248 13159.28 727.76 57559.26 88888.00 2006-09-05 19:37:03.014 248 13159.15 728.26 57560.48 88888.00 2006-09-05 19:37:04.014 248 13159.80 728.63 57559.50 88888.00 2006-09-05 19:37:05.014 248 13159.41 728.38 57559.75 88888.00 2006-09-05 19:37:06.014 248 13159.67 728.01 57560.23 88888.00 2006-09-05 19:37:07.014 248 13159.41 728.14 57559.75 88888.00 2006-09-05 19:37:08.014 248 13159.67 728.63 57560.48 88888.00 2006-09-05 19:37:09.014 248 13159.93 728.26 57559.99 88888.00 2006-09-05 19:37:10.014 248 13159.80 727.89 57559.75 88888.00 2006-09-05 19:37:11.014 248 13159.67 728.38 57559.14 88888.00 2006-09-05 19:37:12.014 248 13159.28 727.64 57559.75 88888.00 2006-09-05 19:37:13.014 248 13160.06 728.01 57559.14 88888.00 2006-09-05 19:37:14.014 248 13159.67 728.63 57559.14 88888.00 2006-09-05 19:37:15.014 248 13159.67 728.26 57558.77 88888.00 2006-09-05 19:37:16.014 248 13160.19 727.89 57559.50 88888.00 2006-09-05 19:37:17.014 248 13160.06 728.14 57559.62 88888.00 2006-09-05 19:37:18.014 248 13159.41 728.14 57559.75 88888.00 2006-09-05 19:37:19.014 248 13159.41 729.13 57559.38 88888.00 2006-09-05 19:37:20.014 248 13159.54 729.00 57559.62 88888.00 2006-09-05 19:37:21.014 248 13159.67 729.00 57559.01 88888.00 2006-09-05 19:37:22.014 248 13159.80 728.88 57559.99 88888.00 2006-09-05 19:37:23.014 248 13159.28 729.13 57558.89 88888.00 2006-09-05 19:37:24.014 248 13160.19 728.88 57559.38 88888.00 2006-09-05 19:37:25.014 248 13159.93 729.25 57559.38 88888.00 2006-09-05 19:37:26.014 248 13160.19 728.76 57559.62 88888.00 2006-09-05 19:37:27.014 248 13159.93 729.13 57560.11 88888.00 2006-09-05 19:37:28.014 248 13159.67 729.25 57559.99 88888.00 2006-09-05 19:37:29.014 248 13160.06 729.13 57559.75 88888.00 2006-09-05 19:37:30.014 248 13160.58 729.38 57559.26 88888.00 2006-09-05 19:37:31.014 248 13160.71 728.63 57559.99 88888.00 2006-09-05 19:37:32.014 248 13160.06 728.76 57559.50 88888.00 2006-09-05 19:37:33.014 248 13159.93 729.25 57559.87 88888.00 2006-09-05 19:37:34.014 248 13159.93 729.25 57559.62 88888.00 2006-09-05 19:37:35.014 248 13159.80 729.13 57559.50 88888.00 2006-09-05 19:37:36.014 248 13160.58 729.50 57559.87 88888.00 2006-09-05 19:37:37.014 248 13160.19 729.25 57559.26 88888.00 2006-09-05 19:37:38.014 248 13160.71 729.62 57559.01 88888.00 2006-09-05 19:37:39.014 248 13160.19 729.13 57559.26 88888.00 2006-09-05 19:37:40.014 248 13160.06 729.13 57559.50 88888.00 2006-09-05 19:37:41.014 248 13159.93 729.50 57559.75 88888.00 2006-09-05 19:37:42.014 248 13160.19 730.24 57559.38 88888.00 2006-09-05 19:37:43.014 248 13160.45 729.87 57559.87 88888.00 2006-09-05 19:37:44.014 248 13160.06 729.50 57559.62 88888.00 2006-09-05 19:37:45.014 248 13159.54 729.25 57559.87 88888.00 2006-09-05 19:37:46.014 248 13160.32 730.37 57559.87 88888.00 2006-09-05 19:37:47.014 248 13160.06 729.50 57559.38 88888.00 2006-09-05 19:37:48.014 248 13159.67 729.00 57559.50 88888.00 2006-09-05 19:37:49.014 248 13160.32 729.87 57559.75 88888.00 2006-09-05 19:37:50.014 248 13160.32 730.12 57559.99 88888.00 2006-09-05 19:37:51.014 248 13160.32 730.24 57559.62 88888.00 2006-09-05 19:37:52.014 248 13160.32 729.75 57559.62 88888.00 2006-09-05 19:37:53.014 248 13160.58 729.87 57559.38 88888.00 2006-09-05 19:37:54.014 248 13160.32 729.38 57559.14 88888.00 2006-09-05 19:37:55.014 248 13160.45 729.62 57560.11 88888.00 2006-09-05 19:37:56.014 248 13159.67 730.37 57559.75 88888.00 2006-09-05 19:37:57.014 248 13160.19 729.62 57560.48 88888.00 2006-09-05 19:37:58.014 248 13160.58 729.87 57559.75 88888.00 2006-09-05 19:37:59.014 248 13160.84 730.12 57559.14 88888.00 2006-09-05 19:38:00.014 248 13160.45 729.99 57559.87 88888.00 2006-09-05 19:38:01.014 248 13160.06 729.25 57559.38 88888.00 2006-09-05 19:38:02.014 248 13160.32 729.75 57558.89 88888.00 2006-09-05 19:38:03.014 248 13160.32 729.87 57560.11 88888.00 2006-09-05 19:38:04.014 248 13160.58 730.37 57559.87 88888.00 2006-09-05 19:38:05.014 248 13160.45 729.99 57559.99 88888.00 2006-09-05 19:38:06.014 248 13160.32 730.12 57559.75 88888.00 2006-09-05 19:38:07.014 248 13160.32 730.24 57559.62 88888.00 2006-09-05 19:38:08.014 248 13160.58 729.75 57559.87 88888.00 2006-09-05 19:38:09.014 248 13160.45 729.75 57559.99 88888.00 2006-09-05 19:38:10.014 248 13160.19 729.87 57560.11 88888.00 2006-09-05 19:38:11.014 248 13160.58 729.62 57559.62 88888.00 2006-09-05 19:38:12.014 248 13160.58 729.62 57559.62 88888.00 2006-09-05 19:38:13.014 248 13160.32 730.12 57559.87 88888.00 2006-09-05 19:38:14.014 248 13160.71 729.99 57560.36 88888.00 2006-09-05 19:38:15.014 248 13161.10 729.50 57560.11 88888.00 2006-09-05 19:38:16.014 248 13161.23 729.75 57560.11 88888.00 2006-09-05 19:38:17.014 248 13160.84 729.87 57560.73 88888.00 2006-09-05 19:38:18.014 248 13161.49 729.50 57559.99 88888.00 2006-09-05 19:38:19.014 248 13161.75 729.38 57560.11 88888.00 2006-09-05 19:38:20.014 248 13161.23 729.50 57560.23 88888.00 2006-09-05 19:38:21.014 248 13160.97 729.38 57559.99 88888.00 2006-09-05 19:38:22.014 248 13161.23 729.75 57559.50 88888.00 2006-09-05 19:38:23.014 248 13162.39 729.87 57559.75 88888.00 2006-09-05 19:38:24.014 248 13161.10 730.12 57560.23 88888.00 2006-09-05 19:38:25.014 248 13160.71 728.76 57559.99 88888.00 2006-09-05 19:38:26.014 248 13161.88 729.75 57559.75 88888.00 2006-09-05 19:38:27.014 248 13161.23 729.13 57559.99 88888.00 2006-09-05 19:38:28.014 248 13161.62 729.50 57560.23 88888.00 2006-09-05 19:38:29.014 248 13161.88 729.99 57560.11 88888.00 2006-09-05 19:38:30.014 248 13161.62 729.62 57559.75 88888.00 2006-09-05 19:38:31.014 248 13161.62 729.25 57559.38 88888.00 2006-09-05 19:38:32.014 248 13162.26 729.75 57560.23 88888.00 2006-09-05 19:38:33.014 248 13162.13 729.75 57560.73 88888.00 2006-09-05 19:38:34.014 248 13162.00 729.13 57560.11 88888.00 2006-09-05 19:38:35.014 248 13162.26 729.87 57560.36 88888.00 2006-09-05 19:38:36.014 248 13161.75 728.63 57560.48 88888.00 2006-09-05 19:38:37.014 248 13161.49 729.75 57560.23 88888.00 2006-09-05 19:38:38.014 248 13162.00 729.75 57559.87 88888.00 2006-09-05 19:38:39.014 248 13162.52 729.38 57560.60 88888.00 2006-09-05 19:38:40.014 248 13162.00 729.62 57560.23 88888.00 2006-09-05 19:38:41.014 248 13162.91 729.38 57560.36 88888.00 2006-09-05 19:38:42.014 248 13162.91 729.00 57560.36 88888.00 2006-09-05 19:38:43.014 248 13162.78 729.13 57560.11 88888.00 2006-09-05 19:38:44.014 248 13162.52 728.88 57560.60 88888.00 2006-09-05 19:38:45.014 248 13162.78 729.00 57560.48 88888.00 2006-09-05 19:38:46.014 248 13163.43 729.50 57560.11 88888.00 2006-09-05 19:38:47.014 248 13162.26 729.38 57560.85 88888.00 2006-09-05 19:38:48.014 248 13162.52 729.75 57560.23 88888.00 2006-09-05 19:38:49.014 248 13162.52 729.25 57560.23 88888.00 2006-09-05 19:38:50.014 248 13161.49 729.62 57560.97 88888.00 2006-09-05 19:38:51.014 248 13162.00 729.75 57560.73 88888.00 2006-09-05 19:38:52.014 248 13162.78 730.12 57560.36 88888.00 2006-09-05 19:38:53.014 248 13162.65 729.75 57560.73 88888.00 2006-09-05 19:38:54.014 248 13162.65 729.50 57560.85 88888.00 2006-09-05 19:38:55.014 248 13162.26 730.12 57560.48 88888.00 2006-09-05 19:38:56.014 248 13162.26 729.99 57559.87 88888.00 2006-09-05 19:38:57.014 248 13162.52 729.99 57560.73 88888.00 2006-09-05 19:38:58.014 248 13162.52 729.25 57560.73 88888.00 2006-09-05 19:38:59.014 248 13161.62 728.88 57560.73 88888.00 2006-09-05 19:39:00.014 248 13162.39 729.99 57560.73 88888.00 2006-09-05 19:39:01.014 248 13162.26 730.37 57560.23 88888.00 2006-09-05 19:39:02.014 248 13162.78 730.24 57560.85 88888.00 2006-09-05 19:39:03.014 248 13161.62 729.75 57560.60 88888.00 2006-09-05 19:39:04.014 248 13162.26 729.87 57560.73 88888.00 2006-09-05 19:39:05.014 248 13163.30 729.38 57560.36 88888.00 2006-09-05 19:39:06.014 248 13162.26 729.13 57560.60 88888.00 2006-09-05 19:39:07.014 248 13161.88 729.50 57561.82 88888.00 2006-09-05 19:39:08.014 248 13162.65 729.87 57560.73 88888.00 2006-09-05 19:39:09.014 248 13163.17 729.62 57562.07 88888.00 2006-09-05 19:39:10.014 248 13162.78 729.62 57560.60 88888.00 2006-09-05 19:39:11.014 248 13162.65 729.99 57561.34 88888.00 2006-09-05 19:39:12.014 248 13162.91 729.38 57561.09 88888.00 2006-09-05 19:39:13.014 248 13162.00 729.87 57560.48 88888.00 2006-09-05 19:39:14.014 248 13162.13 729.38 57561.34 88888.00 2006-09-05 19:39:15.014 248 13162.13 729.25 57561.34 88888.00 2006-09-05 19:39:16.014 248 13162.26 729.38 57560.48 88888.00 2006-09-05 19:39:17.014 248 13162.39 730.49 57560.97 88888.00 2006-09-05 19:39:18.014 248 13163.30 729.99 57561.46 88888.00 2006-09-05 19:39:19.014 248 13162.78 729.00 57561.34 88888.00 2006-09-05 19:39:20.014 248 13162.78 729.00 57561.46 88888.00 2006-09-05 19:39:21.014 248 13162.26 729.13 57561.34 88888.00 2006-09-05 19:39:22.014 248 13161.62 729.13 57560.97 88888.00 2006-09-05 19:39:23.014 248 13162.39 729.75 57560.73 88888.00 2006-09-05 19:39:24.014 248 13162.65 728.51 57560.85 88888.00 2006-09-05 19:39:25.014 248 13162.78 729.99 57560.85 88888.00 2006-09-05 19:39:26.014 248 13163.17 729.00 57559.99 88888.00 2006-09-05 19:39:27.014 248 13162.26 729.50 57560.73 88888.00 2006-09-05 19:39:28.014 248 13162.00 728.63 57561.34 88888.00 2006-09-05 19:39:29.014 248 13163.30 729.25 57561.09 88888.00 2006-09-05 19:39:30.014 248 13162.78 729.25 57561.46 88888.00 2006-09-05 19:39:31.014 248 13162.26 729.25 57561.09 88888.00 2006-09-05 19:39:32.014 248 13162.91 729.62 57561.34 88888.00 2006-09-05 19:39:33.014 248 13162.39 729.25 57561.82 88888.00 2006-09-05 19:39:34.013 248 13162.00 729.50 57561.34 88888.00 2006-09-05 19:39:35.013 248 13162.65 729.00 57560.97 88888.00 2006-09-05 19:39:36.013 248 13162.39 728.51 57560.85 88888.00 2006-09-05 19:39:37.013 248 13162.52 728.38 57560.60 88888.00 2006-09-05 19:39:38.013 248 13162.39 728.76 57561.21 88888.00 2006-09-05 19:39:39.013 248 13162.91 728.63 57561.34 88888.00 2006-09-05 19:39:40.013 248 13162.78 729.13 57561.82 88888.00 2006-09-05 19:39:41.013 248 13162.91 728.26 57560.97 88888.00 2006-09-05 19:39:42.013 248 13162.39 729.00 57560.97 88888.00 2006-09-05 19:39:43.013 248 13162.52 728.38 57561.34 88888.00 2006-09-05 19:39:44.013 248 13163.04 728.14 57560.97 88888.00 2006-09-05 19:39:45.013 248 13163.43 728.63 57561.34 88888.00 2006-09-05 19:39:46.013 248 13163.04 729.00 57561.70 88888.00 2006-09-05 19:39:47.013 248 13162.52 728.63 57560.85 88888.00 2006-09-05 19:39:48.013 248 13163.56 729.00 57561.46 88888.00 2006-09-05 19:39:49.013 248 13162.91 728.26 57561.46 88888.00 2006-09-05 19:39:50.013 248 13163.30 728.88 57561.21 88888.00 2006-09-05 19:39:51.013 248 13162.91 728.38 57560.85 88888.00 2006-09-05 19:39:52.013 248 13163.04 728.76 57561.34 88888.00 2006-09-05 19:39:53.013 248 13163.04 728.51 57561.58 88888.00 2006-09-05 19:39:54.013 248 13163.04 728.01 57560.73 88888.00 2006-09-05 19:39:55.013 248 13163.17 729.00 57561.34 88888.00 2006-09-05 19:39:56.013 248 13163.17 728.63 57560.97 88888.00 2006-09-05 19:39:57.013 248 13162.52 729.00 57559.99 88888.00 2006-09-05 19:39:58.013 248 13163.04 728.88 57561.34 88888.00 2006-09-05 19:39:59.013 248 13163.43 729.13 57560.36 88888.00 2006-09-05 19:40:00.013 248 13163.17 728.76 57561.34 88888.00 2006-09-05 19:40:01.013 248 13162.65 728.26 57561.09 88888.00 2006-09-05 19:40:02.013 248 13163.04 729.38 57561.95 88888.00 2006-09-05 19:40:03.013 248 13162.91 728.88 57560.73 88888.00 2006-09-05 19:40:04.013 248 13162.91 728.63 57561.70 88888.00 2006-09-05 19:40:05.013 248 13162.91 728.63 57561.58 88888.00 2006-09-05 19:40:06.013 248 13163.04 728.51 57560.85 88888.00 2006-09-05 19:40:07.013 248 13162.65 729.38 57561.95 88888.00 2006-09-05 19:40:08.013 248 13163.04 728.63 57560.85 88888.00 2006-09-05 19:40:09.013 248 13162.91 728.76 57560.85 88888.00 2006-09-05 19:40:10.013 248 13163.04 728.63 57561.34 88888.00 2006-09-05 19:40:11.013 248 13163.69 728.63 57560.97 88888.00 2006-09-05 19:40:12.013 248 13163.04 728.26 57560.85 88888.00 2006-09-05 19:40:13.013 248 13162.78 729.25 57560.97 88888.00 2006-09-05 19:40:14.013 248 13163.04 728.38 57560.97 88888.00 2006-09-05 19:40:15.013 248 13163.04 728.38 57561.21 88888.00 2006-09-05 19:40:16.013 248 13163.17 727.76 57561.34 88888.00 2006-09-05 19:40:17.013 248 13162.78 728.38 57561.46 88888.00 2006-09-05 19:40:18.013 248 13162.91 728.14 57561.46 88888.00 2006-09-05 19:40:19.013 248 13162.52 729.00 57560.97 88888.00 2006-09-05 19:40:20.013 248 13163.04 728.63 57560.73 88888.00 2006-09-05 19:40:21.013 248 13162.52 728.14 57561.21 88888.00 2006-09-05 19:40:22.013 248 13162.26 728.01 57560.73 88888.00 2006-09-05 19:40:23.013 248 13163.04 728.51 57560.36 88888.00 2006-09-05 19:40:24.013 248 13163.04 728.51 57560.97 88888.00 2006-09-05 19:40:25.013 248 13162.52 728.51 57561.34 88888.00 2006-09-05 19:40:26.013 248 13163.69 728.14 57560.23 88888.00 2006-09-05 19:40:27.013 248 13162.65 727.89 57561.09 88888.00 2006-09-05 19:40:28.013 248 13162.78 727.89 57561.34 88888.00 2006-09-05 19:40:29.013 248 13162.78 728.76 57561.34 88888.00 2006-09-05 19:40:30.013 248 13162.78 727.89 57561.34 88888.00 2006-09-05 19:40:31.013 248 13162.26 728.38 57560.73 88888.00 2006-09-05 19:40:32.013 248 13162.39 728.14 57560.85 88888.00 2006-09-05 19:40:33.013 248 13162.78 728.26 57560.85 88888.00 2006-09-05 19:40:34.013 248 13162.65 727.76 57561.09 88888.00 2006-09-05 19:40:35.013 248 13162.52 727.89 57561.09 88888.00 2006-09-05 19:40:36.013 248 13162.65 727.64 57560.85 88888.00 2006-09-05 19:40:37.013 248 13162.91 728.38 57561.09 88888.00 2006-09-05 19:40:38.013 248 13162.91 727.52 57560.60 88888.00 2006-09-05 19:40:39.013 248 13162.52 727.52 57560.97 88888.00 2006-09-05 19:40:40.013 248 13162.65 728.01 57561.34 88888.00 2006-09-05 19:40:41.013 248 13163.30 728.14 57561.21 88888.00 2006-09-05 19:40:42.013 248 13162.78 727.52 57561.21 88888.00 2006-09-05 19:40:43.013 248 13162.78 727.52 57561.09 88888.00 2006-09-05 19:40:44.013 248 13162.65 727.52 57560.97 88888.00 2006-09-05 19:40:45.013 248 13162.65 727.76 57561.34 88888.00 2006-09-05 19:40:46.013 248 13163.04 727.76 57561.21 88888.00 2006-09-05 19:40:47.013 248 13163.17 727.15 57560.97 88888.00 2006-09-05 19:40:48.013 248 13163.04 727.39 57561.09 88888.00 2006-09-05 19:40:49.013 248 13163.17 727.76 57560.60 88888.00 2006-09-05 19:40:50.013 248 13163.43 727.15 57560.60 88888.00 2006-09-05 19:40:51.013 248 13162.52 727.15 57560.97 88888.00 2006-09-05 19:40:52.013 248 13162.65 726.90 57560.85 88888.00 2006-09-05 19:40:53.013 248 13162.26 727.76 57560.97 88888.00 2006-09-05 19:40:54.013 248 13163.04 727.64 57560.73 88888.00 2006-09-05 19:40:55.013 248 13162.52 726.90 57560.36 88888.00 2006-09-05 19:40:56.013 248 13162.91 727.39 57560.85 88888.00 2006-09-05 19:40:57.013 248 13162.78 728.01 57560.97 88888.00 2006-09-05 19:40:58.013 248 13162.52 727.64 57561.46 88888.00 2006-09-05 19:40:59.013 248 13162.78 727.27 57560.60 88888.00 2006-09-05 19:41:00.013 248 13163.04 727.89 57560.73 88888.00 2006-09-05 19:41:01.013 248 13163.04 727.02 57560.73 88888.00 2006-09-05 19:41:02.013 248 13162.65 727.15 57560.97 88888.00 2006-09-05 19:41:03.013 248 13162.39 727.39 57560.60 88888.00 2006-09-05 19:41:04.013 248 13162.39 727.15 57560.97 88888.00 2006-09-05 19:41:05.013 248 13162.00 727.27 57560.48 88888.00 2006-09-05 19:41:06.013 248 13162.65 727.89 57560.60 88888.00 2006-09-05 19:41:07.013 248 13162.00 727.64 57560.73 88888.00 2006-09-05 19:41:08.013 248 13162.52 728.01 57561.34 88888.00 2006-09-05 19:41:09.013 248 13162.26 727.52 57560.97 88888.00 2006-09-05 19:41:10.013 248 13161.75 728.26 57560.73 88888.00 2006-09-05 19:41:11.013 248 13162.13 727.64 57561.09 88888.00 2006-09-05 19:41:12.013 248 13162.13 728.14 57560.97 88888.00 2006-09-05 19:41:13.013 248 13162.65 727.89 57560.85 88888.00 2006-09-05 19:41:14.013 248 13162.39 727.27 57560.73 88888.00 2006-09-05 19:41:15.013 248 13162.13 727.64 57560.73 88888.00 2006-09-05 19:41:16.013 248 13162.52 727.76 57561.34 88888.00 2006-09-05 19:41:17.013 248 13162.52 727.76 57560.48 88888.00 2006-09-05 19:41:18.013 248 13162.26 726.90 57560.23 88888.00 2006-09-05 19:41:19.013 248 13163.17 727.39 57561.09 88888.00 2006-09-05 19:41:20.013 248 13161.88 727.27 57560.85 88888.00 2006-09-05 19:41:21.013 248 13162.91 727.15 57560.48 88888.00 2006-09-05 19:41:22.013 248 13162.52 727.64 57560.60 88888.00 2006-09-05 19:41:23.013 248 13162.78 727.64 57560.97 88888.00 2006-09-05 19:41:24.013 248 13162.91 727.02 57561.34 88888.00 2006-09-05 19:41:25.013 248 13162.26 727.15 57560.73 88888.00 2006-09-05 19:41:26.013 248 13161.88 728.14 57561.21 88888.00 2006-09-05 19:41:27.013 248 13162.26 727.52 57561.34 88888.00 2006-09-05 19:41:28.013 248 13162.39 727.39 57561.46 88888.00 2006-09-05 19:41:29.013 248 13162.65 727.39 57560.73 88888.00 2006-09-05 19:41:30.013 248 13161.75 727.52 57560.85 88888.00 2006-09-05 19:41:31.013 248 13161.75 727.52 57560.60 88888.00 2006-09-05 19:41:32.013 248 13162.00 727.64 57561.21 88888.00 2006-09-05 19:41:33.013 248 13161.36 727.02 57559.75 88888.00 2006-09-05 19:41:34.013 248 13161.88 727.89 57561.09 88888.00 2006-09-05 19:41:35.013 248 13162.00 727.52 57560.23 88888.00 2006-09-05 19:41:36.013 248 13162.00 727.27 57560.48 88888.00 2006-09-05 19:41:37.013 248 13162.13 727.15 57559.99 88888.00 2006-09-05 19:41:38.013 248 13161.75 727.89 57560.73 88888.00 2006-09-05 19:41:39.013 248 13161.88 727.15 57560.60 88888.00 2006-09-05 19:41:40.013 248 13161.49 727.15 57560.23 88888.00 2006-09-05 19:41:41.013 248 13162.00 727.15 57561.09 88888.00 2006-09-05 19:41:42.013 248 13161.49 726.90 57560.36 88888.00 2006-09-05 19:41:43.013 248 13162.13 726.90 57560.97 88888.00 2006-09-05 19:41:44.013 248 13160.84 726.40 57559.99 88888.00 2006-09-05 19:41:45.013 248 13162.13 726.90 57560.48 88888.00 2006-09-05 19:41:46.013 248 13160.97 726.77 57559.75 88888.00 2006-09-05 19:41:47.013 248 13161.49 727.15 57559.99 88888.00 2006-09-05 19:41:48.013 248 13161.62 727.64 57560.60 88888.00 2006-09-05 19:41:49.013 248 13161.88 727.15 57560.23 88888.00 2006-09-05 19:41:50.013 248 13161.88 726.90 57560.73 88888.00 2006-09-05 19:41:51.013 248 13161.49 727.39 57560.48 88888.00 2006-09-05 19:41:52.013 248 13161.49 727.15 57559.87 88888.00 2006-09-05 19:41:53.013 248 13162.00 727.15 57560.85 88888.00 2006-09-05 19:41:54.013 248 13161.10 726.77 57560.60 88888.00 2006-09-05 19:41:55.013 248 13161.49 727.27 57560.85 88888.00 2006-09-05 19:41:56.013 248 13161.36 727.27 57561.70 88888.00 2006-09-05 19:41:57.013 248 13161.62 727.39 57560.60 88888.00 2006-09-05 19:41:58.013 248 13162.00 727.02 57560.73 88888.00 2006-09-05 19:41:59.013 248 13161.88 727.15 57560.73 88888.00 2006-09-05 19:42:00.013 248 13162.39 726.53 57560.48 88888.00 2006-09-05 19:42:01.013 248 13161.62 726.28 57559.87 88888.00 2006-09-05 19:42:02.013 248 13161.88 726.65 57560.73 88888.00 2006-09-05 19:42:03.013 248 13162.13 726.77 57560.97 88888.00 2006-09-05 19:42:04.013 248 13161.49 726.53 57560.60 88888.00 2006-09-05 19:42:05.013 248 13161.62 726.90 57560.85 88888.00 2006-09-05 19:42:06.013 248 13162.00 727.15 57560.60 88888.00 2006-09-05 19:42:07.013 248 13161.88 727.39 57560.73 88888.00 2006-09-05 19:42:08.013 248 13162.26 727.15 57560.85 88888.00 2006-09-05 19:42:09.013 248 13161.88 727.27 57560.85 88888.00 2006-09-05 19:42:10.013 248 13162.00 727.39 57560.97 88888.00 2006-09-05 19:42:11.013 248 13161.62 726.90 57560.60 88888.00 2006-09-05 19:42:12.013 248 13162.00 727.39 57560.23 88888.00 2006-09-05 19:42:13.013 248 13161.88 727.27 57560.85 88888.00 2006-09-05 19:42:14.013 248 13161.49 727.27 57560.73 88888.00 2006-09-05 19:42:15.013 248 13161.62 728.38 57560.85 88888.00 2006-09-05 19:42:16.013 248 13161.23 728.01 57561.46 88888.00 2006-09-05 19:42:17.013 248 13162.52 727.27 57560.36 88888.00 2006-09-05 19:42:18.013 248 13162.00 727.76 57560.73 88888.00 2006-09-05 19:42:19.013 248 13162.13 727.89 57560.60 88888.00 2006-09-05 19:42:20.013 248 13161.88 727.76 57559.75 88888.00 2006-09-05 19:42:21.013 248 13161.10 728.01 57560.85 88888.00 2006-09-05 19:42:22.013 248 13161.10 727.39 57560.48 88888.00 2006-09-05 19:42:23.013 248 13162.00 727.39 57561.34 88888.00 2006-09-05 19:42:24.013 248 13162.26 727.52 57560.85 88888.00 2006-09-05 19:42:25.013 248 13161.49 727.15 57561.21 88888.00 2006-09-05 19:42:26.013 248 13161.75 727.27 57559.62 88888.00 2006-09-05 19:42:27.013 248 13161.23 727.27 57560.73 88888.00 2006-09-05 19:42:28.013 248 13161.23 727.15 57560.73 88888.00 2006-09-05 19:42:29.013 248 13160.84 727.02 57560.85 88888.00 2006-09-05 19:42:30.013 248 13161.49 727.76 57560.73 88888.00 2006-09-05 19:42:31.013 248 13162.13 728.01 57560.60 88888.00 2006-09-05 19:42:32.013 248 13160.97 727.64 57561.21 88888.00 2006-09-05 19:42:33.013 248 13160.84 727.27 57561.09 88888.00 2006-09-05 19:42:34.013 248 13161.62 728.14 57560.11 88888.00 2006-09-05 19:42:35.013 248 13161.88 728.26 57560.73 88888.00 2006-09-05 19:42:37.013 248 13161.88 727.89 57560.11 88888.00 2006-09-05 19:42:38.013 248 13161.36 728.01 57561.34 88888.00 2006-09-05 19:42:39.013 248 13161.62 727.52 57560.23 88888.00 2006-09-05 19:42:40.013 248 13161.23 727.27 57560.97 88888.00 2006-09-05 19:42:41.013 248 13161.10 728.01 57560.60 88888.00 2006-09-05 19:42:42.013 248 13161.49 728.14 57561.34 88888.00 2006-09-05 19:42:43.013 248 13161.36 727.52 57561.21 88888.00 2006-09-05 19:42:44.013 248 13162.13 727.02 57560.97 88888.00 2006-09-05 19:42:45.013 248 13161.36 727.64 57561.21 88888.00 2006-09-05 19:42:46.013 248 13161.75 727.64 57560.23 88888.00 2006-09-05 19:42:47.013 248 13161.49 727.52 57560.60 88888.00 2006-09-05 19:42:48.013 248 13161.75 728.76 57560.48 88888.00 2006-09-05 19:42:49.013 248 13161.36 727.89 57560.36 88888.00 2006-09-05 19:42:50.013 248 13161.62 727.52 57561.46 88888.00 2006-09-05 19:42:51.013 248 13161.62 728.26 57560.60 88888.00 2006-09-05 19:42:52.013 248 13161.62 728.38 57560.48 88888.00 2006-09-05 19:42:53.013 248 13161.23 727.52 57561.21 88888.00 2006-09-05 19:42:54.013 248 13161.49 728.14 57560.85 88888.00 2006-09-05 19:42:55.013 248 13161.10 727.64 57560.48 88888.00 2006-09-05 19:42:56.013 248 13161.75 727.76 57560.73 88888.00 2006-09-05 19:42:57.013 248 13161.23 728.14 57560.85 88888.00 2006-09-05 19:42:58.013 248 13161.88 727.52 57561.09 88888.00 2006-09-05 19:42:59.013 248 13161.36 728.14 57560.73 88888.00 2006-09-05 19:43:00.013 248 13161.49 727.64 57561.09 88888.00 2006-09-05 19:43:01.013 248 13161.75 727.76 57561.09 88888.00 2006-09-05 19:43:02.013 248 13161.49 727.39 57560.23 88888.00 2006-09-05 19:43:03.013 248 13161.23 727.64 57560.60 88888.00 2006-09-05 19:43:04.013 248 13162.00 727.02 57560.48 88888.00 2006-09-05 19:43:05.013 248 13161.23 727.52 57560.11 88888.00 2006-09-05 19:43:06.013 248 13161.23 727.15 57560.60 88888.00 2006-09-05 19:43:07.013 248 13161.62 727.39 57560.73 88888.00 2006-09-05 19:43:08.013 248 13161.62 727.64 57560.11 88888.00 2006-09-05 19:43:09.013 248 13161.23 727.02 57560.11 88888.00 2006-09-05 19:43:10.013 248 13161.62 727.27 57560.73 88888.00 2006-09-05 19:43:11.013 248 13161.36 727.89 57560.60 88888.00 2006-09-05 19:43:12.013 248 13161.36 727.39 57560.36 88888.00 2006-09-05 19:43:13.013 248 13162.65 727.02 57560.60 88888.00 2006-09-05 19:43:14.013 248 13160.84 727.02 57560.36 88888.00 2006-09-05 19:43:15.013 248 13161.49 727.02 57560.97 88888.00 2006-09-05 19:43:16.013 248 13161.49 727.64 57561.58 88888.00 2006-09-05 19:43:17.013 248 13160.84 727.15 57559.62 88888.00 2006-09-05 19:43:18.013 248 13161.75 727.64 57560.23 88888.00 2006-09-05 19:43:19.013 248 13161.49 727.52 57560.48 88888.00 2006-09-05 19:43:20.013 248 13161.75 727.64 57560.73 88888.00 2006-09-05 19:43:21.013 248 13160.84 727.39 57560.36 88888.00 2006-09-05 19:43:22.013 248 13161.36 727.76 57560.48 88888.00 2006-09-05 19:43:23.013 248 13160.84 727.64 57560.48 88888.00 2006-09-05 19:43:24.013 248 13161.10 728.01 57561.21 88888.00 2006-09-05 19:43:25.013 248 13161.23 727.52 57561.09 88888.00 2006-09-05 19:43:26.013 248 13161.49 727.64 57560.60 88888.00 2006-09-05 19:43:27.013 248 13161.23 727.27 57560.97 88888.00 2006-09-05 19:43:28.013 248 13161.36 727.15 57560.36 88888.00 2006-09-05 19:43:29.013 248 13162.00 727.89 57561.09 88888.00 2006-09-05 19:43:30.013 248 13161.88 728.63 57559.99 88888.00 2006-09-05 19:43:31.013 248 13162.13 727.64 57561.21 88888.00 2006-09-05 19:43:32.013 248 13162.00 727.89 57560.11 88888.00 2006-09-05 19:43:33.013 248 13161.75 727.64 57561.34 88888.00 2006-09-05 19:43:34.013 248 13161.62 727.89 57560.97 88888.00 2006-09-05 19:43:35.013 248 13162.00 727.15 57560.97 88888.00 2006-09-05 19:43:36.013 248 13161.49 728.14 57560.85 88888.00 2006-09-05 19:43:37.013 248 13161.88 728.26 57560.97 88888.00 2006-09-05 19:43:38.013 248 13161.88 728.01 57560.48 88888.00 2006-09-05 19:43:39.013 248 13162.13 727.89 57560.23 88888.00 2006-09-05 19:43:40.013 248 13161.62 728.76 57560.85 88888.00 2006-09-05 19:43:41.013 248 13162.39 728.01 57560.85 88888.00 2006-09-05 19:43:42.013 248 13162.13 727.52 57561.34 88888.00 2006-09-05 19:43:43.013 248 13162.52 728.51 57561.09 88888.00 2006-09-05 19:43:44.013 248 13162.13 728.01 57560.85 88888.00 2006-09-05 19:43:45.013 248 13162.00 728.14 57560.23 88888.00 2006-09-05 19:43:46.013 248 13162.65 727.89 57561.09 88888.00 2006-09-05 19:43:47.013 248 13162.52 728.14 57561.09 88888.00 2006-09-05 19:43:48.013 248 13161.75 728.26 57561.09 88888.00 2006-09-05 19:43:49.013 248 13163.17 728.14 57560.85 88888.00 2006-09-05 19:43:50.013 248 13162.91 728.01 57561.34 88888.00 2006-09-05 19:43:51.013 248 13162.39 728.14 57561.09 88888.00 2006-09-05 19:43:52.013 248 13162.13 728.38 57560.73 88888.00 2006-09-05 19:43:53.013 248 13161.36 728.26 57561.09 88888.00 2006-09-05 19:43:54.013 248 13162.52 728.26 57561.09 88888.00 2006-09-05 19:43:55.013 248 13162.00 728.38 57561.21 88888.00 2006-09-05 19:43:56.013 248 13162.39 728.38 57560.60 88888.00 2006-09-05 19:43:57.013 248 13162.26 728.63 57560.97 88888.00 2006-09-05 19:43:58.013 248 13162.52 728.38 57561.34 88888.00 2006-09-05 19:43:59.013 248 13162.65 727.64 57561.09 88888.00 2006-09-05 19:44:00.013 248 13162.52 728.38 57560.23 88888.00 2006-09-05 19:44:01.013 248 13162.13 727.89 57561.46 88888.00 2006-09-05 19:44:02.013 248 13162.26 727.89 57561.34 88888.00 2006-09-05 19:44:03.013 248 13162.91 728.14 57560.97 88888.00 2006-09-05 19:44:04.013 248 13162.00 727.39 57560.97 88888.00 2006-09-05 19:44:05.013 248 13162.39 727.89 57560.97 88888.00 2006-09-05 19:44:06.013 248 13162.39 727.39 57560.97 88888.00 2006-09-05 19:44:07.013 248 13162.91 727.02 57560.97 88888.00 2006-09-05 19:44:08.013 248 13162.26 727.39 57561.09 88888.00 2006-09-05 19:44:09.013 248 13162.26 727.76 57560.11 88888.00 2006-09-05 19:44:10.013 248 13161.75 728.14 57561.34 88888.00 2006-09-05 19:44:11.013 248 13162.26 727.27 57561.09 88888.00 2006-09-05 19:44:12.013 248 13162.78 727.15 57560.73 88888.00 2006-09-05 19:44:13.013 248 13162.78 727.52 57561.09 88888.00 2006-09-05 19:44:14.013 248 13163.04 727.02 57560.73 88888.00 2006-09-05 19:44:15.013 248 13162.52 727.64 57560.60 88888.00 2006-09-05 19:44:16.013 248 13162.52 727.15 57560.85 88888.00 2006-09-05 19:44:17.013 248 13163.17 727.76 57560.97 88888.00 2006-09-05 19:44:18.013 248 13163.04 727.76 57560.85 88888.00 2006-09-05 19:44:19.013 248 13162.78 728.01 57560.97 88888.00 2006-09-05 19:44:20.013 248 13162.91 728.38 57560.97 88888.00 2006-09-05 19:44:21.013 248 13162.39 727.64 57560.85 88888.00 2006-09-05 19:44:22.013 248 13162.65 727.76 57560.85 88888.00 2006-09-05 19:44:23.013 248 13163.17 727.39 57561.34 88888.00 2006-09-05 19:44:24.013 248 13163.30 727.89 57561.58 88888.00 2006-09-05 19:44:25.013 248 13162.65 727.39 57560.48 88888.00 2006-09-05 19:44:26.013 248 13163.04 728.01 57561.34 88888.00 2006-09-05 19:44:27.013 248 13162.78 727.76 57560.60 88888.00 2006-09-05 19:44:28.013 248 13163.43 728.01 57560.85 88888.00 2006-09-05 19:44:29.013 248 13162.65 727.39 57561.09 88888.00 2006-09-05 19:44:30.013 248 13163.43 728.14 57561.21 88888.00 2006-09-05 19:44:31.013 248 13162.91 727.76 57560.60 88888.00 2006-09-05 19:44:32.013 248 13163.43 727.64 57561.46 88888.00 2006-09-05 19:44:33.013 248 13163.82 727.76 57560.73 88888.00 2006-09-05 19:44:34.013 248 13162.78 727.52 57561.46 88888.00 2006-09-05 19:44:35.013 248 13163.04 727.27 57560.48 88888.00 2006-09-05 19:44:36.013 248 13163.82 727.76 57561.09 88888.00 2006-09-05 19:44:37.013 248 13163.43 728.01 57560.60 88888.00 2006-09-05 19:44:38.013 248 13163.04 727.89 57561.21 88888.00 2006-09-05 19:44:39.013 248 13163.56 728.14 57560.97 88888.00 2006-09-05 19:44:40.013 248 13164.08 728.01 57561.21 88888.00 2006-09-05 19:44:41.013 248 13163.43 728.14 57560.73 88888.00 2006-09-05 19:44:42.013 248 13163.56 728.14 57560.97 88888.00 2006-09-05 19:44:43.013 248 13163.82 727.39 57560.85 88888.00 2006-09-05 19:44:44.013 248 13163.69 728.01 57561.21 88888.00 2006-09-05 19:44:45.013 248 13163.95 727.89 57561.09 88888.00 2006-09-05 19:44:46.013 248 13163.82 728.14 57560.48 88888.00 2006-09-05 19:44:47.013 248 13163.82 728.38 57560.36 88888.00 2006-09-05 19:44:48.013 248 13163.95 728.51 57560.85 88888.00 2006-09-05 19:44:49.013 248 13164.60 728.63 57561.09 88888.00 2006-09-05 19:44:50.013 248 13163.82 728.88 57560.60 88888.00 2006-09-05 19:44:51.013 248 13163.43 728.26 57560.60 88888.00 2006-09-05 19:44:52.013 248 13164.60 728.51 57561.21 88888.00 2006-09-05 19:44:53.013 248 13164.60 729.00 57560.85 88888.00 2006-09-05 19:44:54.013 248 13163.82 728.38 57561.34 88888.00 2006-09-05 19:44:55.013 248 13164.34 728.63 57561.58 88888.00 2006-09-05 19:44:56.013 248 13164.86 727.64 57561.58 88888.00 2006-09-05 19:44:57.013 248 13164.73 728.76 57560.73 88888.00 2006-09-05 19:44:58.013 248 13164.86 728.76 57561.58 88888.00 2006-09-05 19:44:59.013 248 13164.21 728.14 57561.46 88888.00 2006-09-05 19:45:00.013 248 13164.99 728.63 57560.73 88888.00 2006-09-05 19:45:01.013 248 13164.60 728.88 57561.95 88888.00 2006-09-05 19:45:02.013 248 13164.99 728.38 57561.09 88888.00 2006-09-05 19:45:03.013 248 13164.08 729.00 57561.82 88888.00 2006-09-05 19:45:04.013 248 13164.60 727.89 57561.09 88888.00 2006-09-05 19:45:05.013 248 13164.99 728.51 57562.19 88888.00 2006-09-05 19:45:06.013 248 13165.12 728.88 57561.58 88888.00 2006-09-05 19:45:07.013 248 13164.47 728.51 57561.70 88888.00 2006-09-05 19:45:08.013 248 13164.99 728.76 57561.70 88888.00 2006-09-05 19:45:09.013 248 13164.99 728.26 57561.82 88888.00 2006-09-05 19:45:10.013 248 13165.12 728.76 57562.07 88888.00 2006-09-05 19:45:11.013 248 13165.12 729.00 57560.73 88888.00 2006-09-05 19:45:12.013 248 13164.60 728.26 57561.70 88888.00 2006-09-05 19:45:13.013 248 13165.25 728.26 57561.82 88888.00 2006-09-05 19:45:14.013 248 13164.60 728.14 57561.70 88888.00 2006-09-05 19:45:15.013 248 13165.38 728.76 57561.82 88888.00 2006-09-05 19:45:16.013 248 13164.99 728.26 57561.46 88888.00 2006-09-05 19:45:17.013 248 13164.99 728.26 57561.82 88888.00 2006-09-05 19:45:18.013 248 13165.64 728.51 57561.58 88888.00 2006-09-05 19:45:19.013 248 13164.47 728.51 57561.95 88888.00 2006-09-05 19:45:20.013 248 13165.12 728.88 57561.95 88888.00 2006-09-05 19:45:21.013 248 13164.08 728.14 57561.58 88888.00 2006-09-05 19:45:22.013 248 13165.38 728.38 57562.07 88888.00 2006-09-05 19:45:23.013 248 13164.86 727.64 57562.07 88888.00 2006-09-05 19:45:24.013 248 13164.86 728.01 57561.95 88888.00 2006-09-05 19:45:25.013 248 13164.73 728.26 57561.70 88888.00 2006-09-05 19:45:26.013 248 13165.12 727.89 57561.58 88888.00 2006-09-05 19:45:27.013 248 13164.34 728.14 57561.58 88888.00 2006-09-05 19:45:28.013 248 13164.60 728.51 57562.19 88888.00 2006-09-05 19:45:29.013 248 13165.38 729.00 57561.82 88888.00 2006-09-05 19:45:30.013 248 13164.86 727.89 57561.58 88888.00 2006-09-05 19:45:31.013 248 13164.47 728.63 57562.44 88888.00 2006-09-05 19:45:32.013 248 13165.25 728.01 57561.82 88888.00 2006-09-05 19:45:33.013 248 13165.38 728.38 57561.95 88888.00 2006-09-05 19:45:34.013 248 13165.64 727.89 57561.82 88888.00 2006-09-05 19:45:35.013 248 13165.51 728.38 57562.32 88888.00 2006-09-05 19:45:36.013 248 13165.64 728.76 57561.95 88888.00 2006-09-05 19:45:37.013 248 13165.51 727.64 57562.68 88888.00 2006-09-05 19:45:38.013 248 13166.03 727.39 57562.19 88888.00 2006-09-05 19:45:39.013 248 13165.90 727.52 57562.07 88888.00 2006-09-05 19:45:40.013 248 13165.90 728.38 57562.32 88888.00 2006-09-05 19:45:41.013 248 13166.55 727.39 57562.44 88888.00 2006-09-05 19:45:42.013 248 13166.42 727.52 57562.32 88888.00 2006-09-05 19:45:43.013 248 13166.16 727.76 57561.95 88888.00 2006-09-05 19:45:44.013 248 13166.55 727.64 57561.95 88888.00 2006-09-05 19:45:45.013 248 13166.42 728.26 57562.44 88888.00 2006-09-05 19:45:46.013 248 13166.68 728.38 57562.19 88888.00 2006-09-05 19:45:47.013 248 13166.94 727.64 57561.58 88888.00 2006-09-05 19:45:48.013 248 13166.03 727.76 57561.95 88888.00 2006-09-05 19:45:49.013 248 13167.07 728.63 57562.32 88888.00 2006-09-05 19:45:50.013 248 13166.29 728.26 57562.19 88888.00 2006-09-05 19:45:51.013 248 13166.55 727.15 57562.44 88888.00 2006-09-05 19:45:52.013 248 13166.55 727.76 57561.82 88888.00 2006-09-05 19:45:53.013 248 13166.68 728.01 57562.07 88888.00 2006-09-05 19:45:54.013 248 13166.68 727.89 57562.19 88888.00 2006-09-05 19:45:55.013 248 13166.94 728.63 57562.80 88888.00 2006-09-05 19:45:56.013 248 13166.68 728.63 57562.80 88888.00 2006-09-05 19:45:57.013 248 13166.03 728.76 57561.82 88888.00 2006-09-05 19:45:58.013 248 13166.42 728.51 57562.56 88888.00 2006-09-05 19:45:59.013 248 13166.29 728.14 57561.82 88888.00 2006-09-05 19:46:00.013 248 13166.68 728.51 57561.95 88888.00 2006-09-05 19:46:01.013 248 13165.77 727.89 57562.44 88888.00 2006-09-05 19:46:02.013 248 13166.42 728.38 57562.19 88888.00 2006-09-05 19:46:03.013 248 13166.03 728.38 57562.19 88888.00 2006-09-05 19:46:04.013 248 13166.16 728.01 57562.32 88888.00 2006-09-05 19:46:05.013 248 13165.25 728.01 57562.68 88888.00 2006-09-05 19:46:06.013 248 13165.90 728.26 57561.58 88888.00 2006-09-05 19:46:07.013 248 13165.90 728.26 57563.05 88888.00 2006-09-05 19:46:08.013 248 13166.42 728.14 57561.70 88888.00 2006-09-05 19:46:09.013 248 13165.77 728.63 57562.07 88888.00 2006-09-05 19:46:10.013 248 13165.64 728.63 57562.32 88888.00 2006-09-05 19:46:11.013 248 13164.99 728.26 57561.95 88888.00 2006-09-05 19:46:12.013 248 13165.77 728.14 57561.46 88888.00 2006-09-05 19:46:13.013 248 13165.64 729.25 57562.19 88888.00 2006-09-05 19:46:14.013 248 13165.77 728.51 57562.44 88888.00 2006-09-05 19:46:15.013 248 13166.29 728.63 57561.70 88888.00 2006-09-05 19:46:16.013 248 13165.12 728.76 57562.56 88888.00 2006-09-05 19:46:17.013 248 13165.12 728.38 57562.68 88888.00 2006-09-05 19:46:18.013 248 13165.64 728.26 57562.80 88888.00 2006-09-05 19:46:19.013 248 13165.77 728.01 57562.44 88888.00 2006-09-05 19:46:20.013 248 13165.51 727.89 57562.07 88888.00 2006-09-05 19:46:21.013 248 13165.38 728.14 57562.80 88888.00 2006-09-05 19:46:22.013 248 13165.51 727.52 57562.07 88888.00 2006-09-05 19:46:23.013 248 13165.12 728.38 57562.19 88888.00 2006-09-05 19:46:24.013 248 13164.99 727.52 57561.95 88888.00 2006-09-05 19:46:25.013 248 13165.12 728.14 57562.19 88888.00 2006-09-05 19:46:26.013 248 13165.38 728.26 57562.68 88888.00 2006-09-05 19:46:27.013 248 13165.38 727.89 57561.58 88888.00 2006-09-05 19:46:28.013 248 13165.25 727.76 57562.44 88888.00 2006-09-05 19:46:29.013 248 13165.38 727.39 57562.07 88888.00 2006-09-05 19:46:30.013 248 13165.51 727.52 57562.80 88888.00 2006-09-05 19:46:31.013 248 13166.03 727.76 57562.32 88888.00 2006-09-05 19:46:32.013 248 13165.38 727.76 57561.46 88888.00 2006-09-05 19:46:33.013 248 13164.99 727.39 57562.19 88888.00 2006-09-05 19:46:34.013 248 13165.64 728.14 57561.95 88888.00 2006-09-05 19:46:35.013 248 13164.86 727.39 57562.07 88888.00 2006-09-05 19:46:36.013 248 13165.51 728.14 57562.07 88888.00 2006-09-05 19:46:37.013 248 13165.38 727.89 57562.07 88888.00 2006-09-05 19:46:38.013 248 13164.99 727.64 57562.32 88888.00 2006-09-05 19:46:39.013 248 13164.73 728.01 57561.70 88888.00 2006-09-05 19:46:40.013 248 13165.64 727.89 57562.68 88888.00 2006-09-05 19:46:41.013 248 13165.77 727.76 57562.32 88888.00 2006-09-05 19:46:42.013 248 13166.68 728.14 57562.19 88888.00 2006-09-05 19:46:43.013 248 13166.55 728.01 57561.82 88888.00 2006-09-05 19:46:44.013 248 13166.03 728.26 57561.95 88888.00 2006-09-05 19:46:45.013 248 13166.42 728.01 57562.44 88888.00 2006-09-05 19:46:46.013 248 13166.03 727.64 57561.95 88888.00 2006-09-05 19:46:47.013 248 13166.29 727.89 57562.44 88888.00 2006-09-05 19:46:48.013 248 13166.29 728.88 57562.93 88888.00 2006-09-05 19:46:49.013 248 13166.68 728.01 57562.32 88888.00 2006-09-05 19:46:50.013 248 13166.55 727.27 57562.07 88888.00 2006-09-05 19:46:51.013 248 13166.29 728.26 57562.07 88888.00 2006-09-05 19:46:52.013 248 13166.55 727.89 57562.56 88888.00 2006-09-05 19:46:53.013 248 13166.29 728.63 57561.70 88888.00 2006-09-05 19:46:54.013 248 13166.55 728.14 57562.07 88888.00 2006-09-05 19:46:55.013 248 13166.16 728.01 57562.44 88888.00 2006-09-05 19:46:56.013 248 13165.90 728.38 57562.44 88888.00 2006-09-05 19:46:57.013 248 13166.29 728.38 57562.32 88888.00 2006-09-05 19:46:58.013 248 13166.29 728.14 57562.19 88888.00 2006-09-05 19:46:59.013 248 13166.29 728.38 57562.44 88888.00 2006-09-05 19:47:00.013 248 13166.16 728.51 57562.93 88888.00 2006-09-05 19:47:01.013 248 13166.16 728.51 57562.68 88888.00 2006-09-05 19:47:02.013 248 13166.42 728.38 57562.07 88888.00 2006-09-05 19:47:03.013 248 13165.51 728.14 57562.32 88888.00 2006-09-05 19:47:04.013 248 13165.38 728.38 57562.32 88888.00 2006-09-05 19:47:05.013 248 13165.77 728.38 57562.32 88888.00 2006-09-05 19:47:06.013 248 13166.03 728.14 57562.19 88888.00 2006-09-05 19:47:07.013 248 13165.77 728.26 57562.80 88888.00 2006-09-05 19:47:08.013 248 13165.77 728.26 57562.07 88888.00 2006-09-05 19:47:09.013 248 13166.16 728.63 57562.07 88888.00 2006-09-05 19:47:10.013 248 13165.38 727.76 57562.80 88888.00 2006-09-05 19:47:11.013 248 13165.77 728.88 57562.56 88888.00 2006-09-05 19:47:12.013 248 13165.77 728.38 57561.82 88888.00 2006-09-05 19:47:13.013 248 13164.99 728.26 57561.82 88888.00 2006-09-05 19:47:14.013 248 13165.38 728.38 57561.95 88888.00 2006-09-05 19:47:15.013 248 13165.38 728.26 57561.95 88888.00 2006-09-05 19:47:16.013 248 13165.64 728.51 57561.82 88888.00 2006-09-05 19:47:17.013 248 13165.12 728.38 57562.93 88888.00 2006-09-05 19:47:18.013 248 13165.90 728.51 57562.80 88888.00 2006-09-05 19:47:19.013 248 13165.51 728.38 57562.19 88888.00 2006-09-05 19:47:20.013 248 13165.12 728.26 57562.19 88888.00 2006-09-05 19:47:21.013 248 13165.64 729.00 57562.44 88888.00 2006-09-05 19:47:22.013 248 13165.38 728.26 57562.68 88888.00 2006-09-05 19:47:23.013 248 13165.38 728.26 57561.95 88888.00 2006-09-05 19:47:24.013 248 13165.38 728.26 57562.32 88888.00 2006-09-05 19:47:25.013 248 13165.90 727.39 57562.56 88888.00 2006-09-05 19:47:26.013 248 13165.12 728.38 57561.82 88888.00 2006-09-05 19:47:27.013 248 13165.25 727.89 57562.07 88888.00 2006-09-05 19:47:28.013 248 13165.51 728.01 57562.32 88888.00 2006-09-05 19:47:29.013 248 13165.51 728.01 57562.93 88888.00 2006-09-05 19:47:30.013 248 13165.51 728.38 57562.19 88888.00 2006-09-05 19:47:31.013 248 13165.12 728.38 57561.95 88888.00 2006-09-05 19:47:32.013 248 13165.12 727.76 57562.68 88888.00 2006-09-05 19:47:33.013 248 13165.51 727.27 57562.56 88888.00 2006-09-05 19:47:34.013 248 13166.03 727.27 57562.80 88888.00 2006-09-05 19:47:35.013 248 13165.12 728.01 57561.58 88888.00 2006-09-05 19:47:36.013 248 13165.51 727.76 57562.07 88888.00 2006-09-05 19:47:37.013 248 13165.12 728.01 57562.44 88888.00 2006-09-05 19:47:38.013 248 13166.03 727.76 57562.07 88888.00 2006-09-05 19:47:39.013 248 13165.51 727.39 57561.82 88888.00 2006-09-05 19:47:40.013 248 13165.77 727.15 57562.07 88888.00 2006-09-05 19:47:41.013 248 13164.73 727.39 57561.82 88888.00 2006-09-05 19:47:42.013 248 13165.64 727.64 57562.44 88888.00 2006-09-05 19:47:43.013 248 13165.12 726.90 57562.68 88888.00 2006-09-05 19:47:44.013 248 13165.64 727.02 57561.95 88888.00 2006-09-05 19:47:45.013 248 13166.03 727.52 57562.19 88888.00 2006-09-05 19:47:46.013 248 13166.16 727.15 57561.95 88888.00 2006-09-05 19:47:47.013 248 13164.99 726.90 57561.46 88888.00 2006-09-05 19:47:48.013 248 13164.99 727.15 57562.32 88888.00 2006-09-05 19:47:49.013 248 13165.77 727.52 57561.70 88888.00 2006-09-05 19:47:50.013 248 13165.64 727.39 57562.44 88888.00 2006-09-05 19:47:51.013 248 13165.64 727.27 57562.32 88888.00 2006-09-05 19:47:52.013 248 13165.90 727.89 57561.95 88888.00 2006-09-05 19:47:53.013 248 13165.64 727.52 57561.82 88888.00 2006-09-05 19:47:54.013 248 13165.25 727.52 57562.07 88888.00 2006-09-05 19:47:55.013 248 13165.38 727.52 57562.19 88888.00 2006-09-05 19:47:56.013 248 13165.25 727.02 57562.93 88888.00 2006-09-05 19:47:57.013 248 13165.38 727.02 57562.32 88888.00 2006-09-05 19:47:58.013 248 13165.12 727.39 57561.95 88888.00 2006-09-05 19:47:59.013 248 13165.12 727.39 57561.58 88888.00 2006-09-05 19:48:00.013 248 13165.64 727.76 57562.68 88888.00 2006-09-05 19:48:01.013 248 13165.64 727.76 57561.95 88888.00 2006-09-05 19:48:02.013 248 13165.77 727.76 57562.32 88888.00 2006-09-05 19:48:03.013 248 13165.51 726.90 57562.32 88888.00 2006-09-05 19:48:04.013 248 13165.51 727.15 57562.07 88888.00 2006-09-05 19:48:05.013 248 13165.51 727.39 57561.82 88888.00 2006-09-05 19:48:06.013 248 13165.64 727.39 57562.44 88888.00 2006-09-05 19:48:07.013 248 13165.38 726.90 57561.82 88888.00 2006-09-05 19:48:08.013 248 13165.25 727.76 57561.34 88888.00 2006-09-05 19:48:09.013 248 13165.12 727.39 57562.07 88888.00 2006-09-05 19:48:10.013 248 13165.64 727.27 57561.95 88888.00 2006-09-05 19:48:11.013 248 13165.51 727.64 57562.07 88888.00 2006-09-05 19:48:12.013 248 13165.90 727.27 57561.82 88888.00 2006-09-05 19:48:13.013 248 13165.12 727.39 57561.95 88888.00 2006-09-05 19:48:14.013 248 13165.51 726.77 57561.46 88888.00 2006-09-05 19:48:15.013 248 13166.03 727.39 57561.95 88888.00 2006-09-05 19:48:16.013 248 13164.99 727.15 57562.07 88888.00 2006-09-05 19:48:17.013 248 13165.64 727.02 57561.82 88888.00 2006-09-05 19:48:18.013 248 13164.99 727.27 57561.95 88888.00 2006-09-05 19:48:19.013 248 13165.25 728.01 57562.07 88888.00 2006-09-05 19:48:20.013 248 13166.16 727.64 57562.19 88888.00 2006-09-05 19:48:21.013 248 13164.86 727.27 57562.44 88888.00 2006-09-05 19:48:22.013 248 13165.90 727.64 57562.19 88888.00 2006-09-05 19:48:23.013 248 13165.12 727.15 57562.19 88888.00 2006-09-05 19:48:24.013 248 13165.77 727.76 57562.19 88888.00 2006-09-05 19:48:25.013 248 13165.64 727.76 57562.19 88888.00 2006-09-05 19:48:26.013 248 13166.29 727.89 57562.07 88888.00 2006-09-05 19:48:27.013 248 13165.64 727.76 57562.32 88888.00 2006-09-05 19:48:28.013 248 13166.03 727.52 57561.95 88888.00 2006-09-05 19:48:29.013 248 13165.90 727.76 57562.56 88888.00 2006-09-05 19:48:30.013 248 13165.38 728.38 57561.70 88888.00 2006-09-05 19:48:31.013 248 13165.51 727.39 57562.44 88888.00 2006-09-05 19:48:32.013 248 13165.25 727.27 57561.82 88888.00 2006-09-05 19:48:33.013 248 13165.51 727.76 57561.95 88888.00 2006-09-05 19:48:34.013 248 13165.90 728.14 57562.56 88888.00 2006-09-05 19:48:35.013 248 13165.38 728.51 57561.82 88888.00 2006-09-05 19:48:37.013 248 13164.99 727.76 57561.58 88888.00 2006-09-05 19:48:38.013 248 13166.03 727.39 57562.56 88888.00 2006-09-05 19:48:39.013 248 13164.86 728.26 57561.82 88888.00 2006-09-05 19:48:40.013 248 13165.77 727.39 57561.21 88888.00 2006-09-05 19:48:41.013 248 13165.25 727.02 57561.70 88888.00 2006-09-05 19:48:42.013 248 13165.51 727.76 57562.19 88888.00 2006-09-05 19:48:43.013 248 13165.90 727.76 57561.58 88888.00 2006-09-05 19:48:44.013 248 13165.77 727.52 57561.82 88888.00 2006-09-05 19:48:45.013 248 13166.03 727.27 57562.19 88888.00 2006-09-05 19:48:46.013 248 13165.12 727.76 57561.46 88888.00 2006-09-05 19:48:47.013 248 13165.12 727.52 57561.58 88888.00 2006-09-05 19:48:48.013 248 13165.51 726.53 57561.82 88888.00 2006-09-05 19:48:49.013 248 13165.64 727.15 57561.46 88888.00 2006-09-05 19:48:50.013 248 13165.12 727.64 57561.70 88888.00 2006-09-05 19:48:51.013 248 13165.38 727.15 57561.95 88888.00 2006-09-05 19:48:52.013 248 13166.03 726.65 57561.70 88888.00 2006-09-05 19:48:53.013 248 13166.16 727.39 57562.32 88888.00 2006-09-05 19:48:54.013 248 13166.68 727.76 57562.32 88888.00 2006-09-05 19:48:55.013 248 13166.03 727.39 57562.07 88888.00 2006-09-05 19:48:56.013 248 13166.42 727.52 57561.95 88888.00 2006-09-05 19:48:57.013 248 13165.77 727.27 57561.70 88888.00 2006-09-05 19:48:58.013 248 13165.64 727.02 57562.68 88888.00 2006-09-05 19:48:59.013 248 13165.38 727.64 57561.58 88888.00 2006-09-05 19:49:00.013 248 13165.64 727.27 57561.21 88888.00 2006-09-05 19:49:01.013 248 13165.77 727.64 57562.32 88888.00 2006-09-05 19:49:02.013 248 13165.64 727.39 57561.46 88888.00 2006-09-05 19:49:03.013 248 13165.90 728.01 57562.32 88888.00 2006-09-05 19:49:04.013 248 13166.03 728.01 57562.19 88888.00 2006-09-05 19:49:05.013 248 13165.12 727.52 57562.07 88888.00 2006-09-05 19:49:06.013 248 13165.77 727.27 57561.82 88888.00 2006-09-05 19:49:07.013 248 13165.25 728.01 57562.07 88888.00 2006-09-05 19:49:08.013 248 13165.12 727.76 57561.34 88888.00 2006-09-05 19:49:09.013 248 13165.51 727.76 57561.34 88888.00 2006-09-05 19:49:10.013 248 13165.51 727.52 57561.58 88888.00 2006-09-05 19:49:11.013 248 13164.86 727.76 57561.70 88888.00 2006-09-05 19:49:12.013 248 13166.42 728.01 57561.58 88888.00 2006-09-05 19:49:13.013 248 13165.25 727.76 57561.46 88888.00 2006-09-05 19:49:14.013 248 13165.12 727.89 57562.07 88888.00 2006-09-05 19:49:15.013 248 13165.64 727.27 57561.58 88888.00 2006-09-05 19:49:16.013 248 13164.99 727.02 57561.82 88888.00 2006-09-05 19:49:17.013 248 13164.34 727.15 57561.70 88888.00 2006-09-05 19:49:18.013 248 13165.38 727.76 57561.70 88888.00 2006-09-05 19:49:19.013 248 13165.25 727.52 57562.19 88888.00 2006-09-05 19:49:20.013 248 13165.38 727.39 57561.34 88888.00 2006-09-05 19:49:21.013 248 13164.73 727.64 57561.09 88888.00 2006-09-05 19:49:22.013 248 13165.77 727.27 57561.46 88888.00 2006-09-05 19:49:23.013 248 13164.99 727.52 57561.82 88888.00 2006-09-05 19:49:24.013 248 13164.73 727.27 57561.70 88888.00 2006-09-05 19:49:25.013 248 13164.99 727.52 57561.58 88888.00 2006-09-05 19:49:26.013 248 13164.73 727.64 57561.09 88888.00 2006-09-05 19:49:27.013 248 13165.64 727.39 57560.97 88888.00 2006-09-05 19:49:28.013 248 13165.64 726.90 57560.73 88888.00 2006-09-05 19:49:29.013 248 13165.12 727.27 57560.97 88888.00 2006-09-05 19:49:30.013 248 13165.38 727.27 57561.34 88888.00 2006-09-05 19:49:31.013 248 13165.64 727.15 57561.21 88888.00 2006-09-05 19:49:32.013 248 13165.64 727.39 57561.21 88888.00 2006-09-05 19:49:33.013 248 13165.77 727.15 57561.58 88888.00 2006-09-05 19:49:34.013 248 13165.51 727.64 57561.82 88888.00 2006-09-05 19:49:35.013 248 13165.90 727.02 57560.85 88888.00 2006-09-05 19:49:36.013 248 13166.42 726.90 57560.97 88888.00 2006-09-05 19:49:37.013 248 13165.77 727.76 57561.58 88888.00 2006-09-05 19:49:38.013 248 13166.68 727.15 57561.82 88888.00 2006-09-05 19:49:39.013 248 13166.16 727.15 57560.85 88888.00 2006-09-05 19:49:40.013 248 13166.94 726.90 57561.82 88888.00 2006-09-05 19:49:41.013 248 13165.90 727.52 57561.09 88888.00 2006-09-05 19:49:42.013 248 13166.68 727.27 57561.34 88888.00 2006-09-05 19:49:43.013 248 13166.55 727.76 57560.97 88888.00 2006-09-05 19:49:44.013 248 13167.20 726.90 57561.82 88888.00 2006-09-05 19:49:45.013 248 13167.07 727.64 57561.58 88888.00 2006-09-05 19:49:46.013 248 13166.68 727.89 57561.21 88888.00 2006-09-05 19:49:47.013 248 13166.29 726.90 57561.58 88888.00 2006-09-05 19:49:48.013 248 13166.42 727.02 57561.82 88888.00 2006-09-05 19:49:49.013 248 13166.55 727.39 57561.82 88888.00 2006-09-05 19:49:50.013 248 13166.81 727.52 57561.70 88888.00 2006-09-05 19:49:51.013 248 13166.81 727.02 57561.70 88888.00 2006-09-05 19:49:52.013 248 13166.42 727.52 57561.82 88888.00 2006-09-05 19:49:53.013 248 13165.77 727.02 57562.07 88888.00 2006-09-05 19:49:54.013 248 13166.68 727.39 57561.46 88888.00 2006-09-05 19:49:55.013 248 13166.81 727.02 57561.09 88888.00 2006-09-05 19:49:56.013 248 13166.03 726.77 57561.70 88888.00 2006-09-05 19:49:57.013 248 13166.16 727.27 57561.58 88888.00 2006-09-05 19:49:58.013 248 13166.16 727.15 57561.58 88888.00 2006-09-05 19:49:59.013 248 13165.77 727.15 57561.34 88888.00 2006-09-05 19:50:00.013 248 13166.03 727.52 57561.70 88888.00 2006-09-05 19:50:01.013 248 13166.29 726.65 57561.34 88888.00 2006-09-05 19:50:02.013 248 13166.16 726.77 57561.58 88888.00 2006-09-05 19:50:03.013 248 13166.42 727.02 57561.58 88888.00 2006-09-05 19:50:04.013 248 13166.03 727.15 57561.21 88888.00 2006-09-05 19:50:05.013 248 13165.90 727.27 57561.21 88888.00 2006-09-05 19:50:06.013 248 13165.51 726.90 57561.58 88888.00 2006-09-05 19:50:07.013 248 13166.03 727.15 57561.82 88888.00 2006-09-05 19:50:08.013 248 13165.64 727.64 57561.95 88888.00 2006-09-05 19:50:09.013 248 13166.16 726.90 57561.21 88888.00 2006-09-05 19:50:10.013 248 13165.64 726.90 57561.95 88888.00 2006-09-05 19:50:11.013 248 13165.51 727.02 57561.58 88888.00 2006-09-05 19:50:12.013 248 13164.99 726.90 57561.21 88888.00 2006-09-05 19:50:13.013 248 13165.38 726.90 57562.32 88888.00 2006-09-05 19:50:14.013 248 13165.90 726.77 57561.34 88888.00 2006-09-05 19:50:15.013 248 13165.38 726.40 57561.82 88888.00 2006-09-05 19:50:16.013 248 13165.90 727.52 57561.82 88888.00 2006-09-05 19:50:17.013 248 13165.77 726.77 57561.58 88888.00 2006-09-05 19:50:18.013 248 13165.64 726.28 57561.58 88888.00 2006-09-05 19:50:19.013 248 13165.51 727.27 57561.21 88888.00 2006-09-05 19:50:20.013 248 13165.64 726.90 57561.82 88888.00 2006-09-05 19:50:21.013 248 13165.51 726.65 57561.46 88888.00 2006-09-05 19:50:22.013 248 13166.16 727.15 57561.70 88888.00 2006-09-05 19:50:23.013 248 13165.51 726.65 57561.95 88888.00 2006-09-05 19:50:24.013 248 13165.38 726.28 57561.82 88888.00 2006-09-05 19:50:25.013 248 13164.47 727.27 57561.70 88888.00 2006-09-05 19:50:26.013 248 13165.64 727.64 57561.95 88888.00 2006-09-05 19:50:27.013 248 13165.38 727.52 57561.82 88888.00 2006-09-05 19:50:28.013 248 13164.60 727.39 57561.34 88888.00 2006-09-05 19:50:29.013 248 13165.25 727.02 57561.34 88888.00 2006-09-05 19:50:30.013 248 13165.64 727.15 57561.21 88888.00 2006-09-05 19:50:31.013 248 13165.25 727.27 57561.34 88888.00 2006-09-05 19:50:32.013 248 13165.77 727.15 57561.46 88888.00 2006-09-05 19:50:33.013 248 13165.51 727.39 57561.95 88888.00 2006-09-05 19:50:34.013 248 13165.64 727.52 57561.34 88888.00 2006-09-05 19:50:35.013 248 13166.03 727.39 57561.21 88888.00 2006-09-05 19:50:37.013 248 13166.03 726.28 57561.21 88888.00 2006-09-05 19:50:38.013 248 13166.03 727.02 57561.21 88888.00 2006-09-05 19:50:39.013 248 13166.42 727.52 57561.58 88888.00 2006-09-05 19:50:40.013 248 13166.94 727.15 57561.09 88888.00 2006-09-05 19:50:41.013 248 13166.29 727.15 57560.85 88888.00 2006-09-05 19:50:42.013 248 13166.68 726.90 57561.21 88888.00 2006-09-05 19:50:43.013 248 13166.29 727.64 57561.58 88888.00 2006-09-05 19:50:44.013 248 13166.29 726.65 57561.34 88888.00 2006-09-05 19:50:45.013 248 13166.42 726.53 57561.58 88888.00 2006-09-05 19:50:46.013 248 13166.42 727.02 57560.48 88888.00 2006-09-05 19:50:47.013 248 13167.07 727.39 57560.85 88888.00 2006-09-05 19:50:48.013 248 13166.68 726.15 57561.09 88888.00 2006-09-05 19:50:49.013 248 13166.03 726.65 57561.82 88888.00 2006-09-05 19:50:50.013 248 13166.42 726.65 57561.21 88888.00 2006-09-05 19:50:51.013 248 13166.42 727.02 57561.09 88888.00 2006-09-05 19:50:52.012 248 13165.64 726.90 57561.21 88888.00 2006-09-05 19:50:53.012 248 13166.42 726.90 57561.21 88888.00 2006-09-05 19:50:54.012 248 13166.03 726.53 57561.34 88888.00 2006-09-05 19:50:55.012 248 13165.64 726.15 57561.09 88888.00 2006-09-05 19:50:56.012 248 13166.16 726.90 57561.09 88888.00 2006-09-05 19:50:57.012 248 13165.64 726.90 57561.34 88888.00 2006-09-05 19:50:58.012 248 13166.94 726.53 57561.34 88888.00 2006-09-05 19:50:59.012 248 13166.29 726.03 57561.95 88888.00 2006-09-05 19:51:00.012 248 13166.42 726.53 57560.97 88888.00 2006-09-05 19:51:01.012 248 13165.51 726.90 57561.46 88888.00 2006-09-05 19:51:02.012 248 13166.03 725.91 57561.09 88888.00 2006-09-05 19:51:03.012 248 13165.38 726.53 57562.19 88888.00 2006-09-05 19:51:04.012 248 13165.77 726.65 57560.85 88888.00 2006-09-05 19:51:05.012 248 13166.29 726.77 57561.21 88888.00 2006-09-05 19:51:06.012 248 13165.90 726.90 57561.95 88888.00 2006-09-05 19:51:07.012 248 13166.16 726.90 57561.09 88888.00 2006-09-05 19:51:08.012 248 13165.77 727.15 57561.34 88888.00 2006-09-05 19:51:09.012 248 13166.29 727.15 57561.34 88888.00 2006-09-05 19:51:10.012 248 13166.29 727.15 57560.73 88888.00 2006-09-05 19:51:11.012 248 13165.51 727.02 57561.70 88888.00 2006-09-05 19:51:12.012 248 13165.90 726.77 57562.07 88888.00 2006-09-05 19:51:13.012 248 13165.64 726.77 57562.32 88888.00 2006-09-05 19:51:14.012 248 13166.03 727.02 57561.58 88888.00 2006-09-05 19:51:15.012 248 13165.51 727.15 57561.34 88888.00 2006-09-05 19:51:16.012 248 13165.77 727.15 57561.58 88888.00 2006-09-05 19:51:17.012 248 13164.99 726.90 57561.58 88888.00 2006-09-05 19:51:18.012 248 13165.51 726.77 57561.46 88888.00 2006-09-05 19:51:19.012 248 13165.77 727.27 57561.46 88888.00 2006-09-05 19:51:20.012 248 13164.73 727.39 57561.58 88888.00 2006-09-05 19:51:21.012 248 13166.03 727.64 57561.46 88888.00 2006-09-05 19:51:22.012 248 13165.38 726.77 57561.46 88888.00 2006-09-05 19:51:23.012 248 13165.77 726.90 57561.82 88888.00 2006-09-05 19:51:24.012 248 13164.86 727.27 57560.85 88888.00 2006-09-05 19:51:25.012 248 13165.38 726.40 57562.07 88888.00 2006-09-05 19:51:26.012 248 13166.29 727.27 57561.21 88888.00 2006-09-05 19:51:27.012 248 13165.12 726.77 57561.21 88888.00 2006-09-05 19:51:28.012 248 13165.25 726.40 57561.21 88888.00 2006-09-05 19:51:29.012 248 13165.12 727.27 57560.97 88888.00 2006-09-05 19:51:30.012 248 13165.51 726.65 57561.34 88888.00 2006-09-05 19:51:31.012 248 13165.38 727.15 57561.34 88888.00 2006-09-05 19:51:32.012 248 13165.51 726.90 57561.58 88888.00 2006-09-05 19:51:33.012 248 13165.12 727.02 57560.36 88888.00 2006-09-05 19:51:34.012 248 13165.77 726.90 57560.85 88888.00 2006-09-05 19:51:35.012 248 13164.73 726.15 57561.09 88888.00 2006-09-05 19:51:36.012 248 13165.77 726.28 57561.34 88888.00 2006-09-05 19:51:37.012 248 13164.60 726.53 57560.23 88888.00 2006-09-05 19:51:38.012 248 13165.51 726.65 57561.09 88888.00 2006-09-05 19:51:39.012 248 13165.77 726.03 57561.09 88888.00 2006-09-05 19:51:40.012 248 13165.12 726.53 57561.34 88888.00 2006-09-05 19:51:41.012 248 13164.99 726.65 57561.21 88888.00 2006-09-05 19:51:42.012 248 13165.38 727.39 57560.60 88888.00 2006-09-05 19:51:43.012 248 13165.51 726.15 57560.60 88888.00 2006-09-05 19:51:44.012 248 13165.12 726.40 57560.48 88888.00 2006-09-05 19:51:45.012 248 13165.77 725.91 57561.34 88888.00 2006-09-05 19:51:46.012 248 13165.38 726.77 57561.09 88888.00 2006-09-05 19:51:47.012 248 13165.38 726.40 57560.97 88888.00 2006-09-05 19:51:48.012 248 13165.12 726.40 57561.09 88888.00 2006-09-05 19:51:49.012 248 13165.64 727.15 57561.21 88888.00 2006-09-05 19:51:50.012 248 13165.38 726.53 57561.09 88888.00 2006-09-05 19:51:51.012 248 13165.12 726.77 57560.36 88888.00 2006-09-05 19:51:52.012 248 13164.60 726.90 57560.73 88888.00 2006-09-05 19:51:53.012 248 13165.64 726.53 57560.73 88888.00 2006-09-05 19:51:54.012 248 13165.25 726.77 57561.21 88888.00 2006-09-05 19:51:55.012 248 13165.51 727.02 57560.48 88888.00 2006-09-05 19:51:56.012 248 13166.03 726.65 57561.34 88888.00 2006-09-05 19:51:57.012 248 13165.64 725.91 57560.60 88888.00 2006-09-05 19:51:58.012 248 13165.38 726.53 57560.97 88888.00 2006-09-05 19:51:59.012 248 13165.90 726.28 57561.21 88888.00 2006-09-05 19:52:00.012 248 13165.77 726.90 57561.58 88888.00 2006-09-05 19:52:01.012 248 13166.68 726.65 57560.97 88888.00 2006-09-05 19:52:02.012 248 13166.42 726.65 57561.46 88888.00 2006-09-05 19:52:03.012 248 13165.64 726.65 57560.97 88888.00 2006-09-05 19:52:04.012 248 13166.03 726.77 57560.73 88888.00 2006-09-05 19:52:05.012 248 13165.12 726.65 57561.82 88888.00 2006-09-05 19:52:06.012 248 13165.12 726.90 57560.73 88888.00 2006-09-05 19:52:07.012 248 13166.29 725.66 57560.97 88888.00 2006-09-05 19:52:08.012 248 13164.60 726.65 57561.46 88888.00 2006-09-05 19:52:09.012 248 13165.77 726.77 57561.46 88888.00 2006-09-05 19:52:10.012 248 13164.86 727.39 57561.34 88888.00 2006-09-05 19:52:11.012 248 13165.64 726.65 57561.09 88888.00 2006-09-05 19:52:12.012 248 13166.16 726.53 57560.48 88888.00 2006-09-05 19:52:13.012 248 13165.51 726.53 57560.97 88888.00 2006-09-05 19:52:14.012 248 13165.77 726.03 57560.85 88888.00 2006-09-05 19:52:15.012 248 13165.64 726.15 57560.48 88888.00 2006-09-05 19:52:16.012 248 13165.38 726.40 57560.97 88888.00 2006-09-05 19:52:17.012 248 13165.51 725.91 57560.97 88888.00 2006-09-05 19:52:18.012 248 13165.51 726.40 57560.97 88888.00 2006-09-05 19:52:19.012 248 13166.03 725.78 57561.21 88888.00 2006-09-05 19:52:20.012 248 13165.77 726.65 57561.34 88888.00 2006-09-05 19:52:21.012 248 13165.64 726.53 57560.97 88888.00 2006-09-05 19:52:22.012 248 13165.64 726.03 57561.21 88888.00 2006-09-05 19:52:23.012 248 13165.25 726.40 57560.73 88888.00 2006-09-05 19:52:24.012 248 13165.51 725.66 57560.60 88888.00 2006-09-05 19:52:25.012 248 13165.38 726.77 57561.34 88888.00 2006-09-05 19:52:26.012 248 13165.38 726.03 57560.85 88888.00 2006-09-05 19:52:27.012 248 13165.64 727.15 57560.97 88888.00 2006-09-05 19:52:28.012 248 13165.51 726.65 57561.09 88888.00 2006-09-05 19:52:29.012 248 13165.64 726.53 57560.36 88888.00 2006-09-05 19:52:30.012 248 13165.90 727.15 57560.85 88888.00 2006-09-05 19:52:31.012 248 13165.25 726.90 57560.48 88888.00 2006-09-05 19:52:32.012 248 13165.64 727.02 57560.73 88888.00 2006-09-05 19:52:33.012 248 13165.64 726.65 57560.48 88888.00 2006-09-05 19:52:34.012 248 13165.77 726.90 57561.34 88888.00 2006-09-05 19:52:35.012 248 13165.64 726.40 57560.73 88888.00 2006-09-05 19:52:36.012 248 13165.38 726.40 57560.97 88888.00 2006-09-05 19:52:37.012 248 13166.29 727.15 57561.09 88888.00 2006-09-05 19:52:38.012 248 13164.86 727.27 57561.21 88888.00 2006-09-05 19:52:39.012 248 13165.77 726.77 57561.09 88888.00 2006-09-05 19:52:40.012 248 13165.38 727.52 57561.58 88888.00 2006-09-05 19:52:41.012 248 13165.51 726.65 57560.97 88888.00 2006-09-05 19:52:42.012 248 13165.38 726.90 57561.09 88888.00 2006-09-05 19:52:43.012 248 13165.77 726.65 57561.46 88888.00 2006-09-05 19:52:44.012 248 13165.12 727.02 57560.97 88888.00 2006-09-05 19:52:45.012 248 13164.73 727.02 57561.09 88888.00 2006-09-05 19:52:46.012 248 13165.77 726.03 57561.09 88888.00 2006-09-05 19:52:47.012 248 13165.90 726.28 57560.73 88888.00 2006-09-05 19:52:48.012 248 13164.86 726.90 57560.73 88888.00 2006-09-05 19:52:49.012 248 13165.38 726.65 57562.32 88888.00 2006-09-05 19:52:50.012 248 13165.25 727.27 57561.21 88888.00 2006-09-05 19:52:51.012 248 13165.38 726.03 57561.58 88888.00 2006-09-05 19:52:52.012 248 13165.25 726.15 57560.85 88888.00 2006-09-05 19:52:53.012 248 13165.38 726.53 57560.97 88888.00 2006-09-05 19:52:54.012 248 13164.86 726.77 57560.60 88888.00 2006-09-05 19:52:55.012 248 13165.25 726.53 57560.73 88888.00 2006-09-05 19:52:56.012 248 13164.73 726.15 57560.36 88888.00 2006-09-05 19:52:57.012 248 13165.77 726.53 57560.73 88888.00 2006-09-05 19:52:58.012 248 13165.77 726.77 57560.60 88888.00 2006-09-05 19:52:59.012 248 13164.99 726.28 57560.85 88888.00 2006-09-05 19:53:00.012 248 13165.12 726.77 57561.21 88888.00 2006-09-05 19:53:01.012 248 13164.86 725.78 57561.58 88888.00 2006-09-05 19:53:02.012 248 13165.12 725.91 57560.48 88888.00 2006-09-05 19:53:03.012 248 13165.90 726.15 57560.48 88888.00 2006-09-05 19:53:04.012 248 13165.12 726.77 57560.11 88888.00 2006-09-05 19:53:05.012 248 13164.99 726.53 57561.09 88888.00 2006-09-05 19:53:06.012 248 13164.73 726.03 57560.23 88888.00 2006-09-05 19:53:07.012 248 13165.51 726.53 57560.48 88888.00 2006-09-05 19:53:08.012 248 13165.25 726.53 57559.99 88888.00 2006-09-05 19:53:09.012 248 13165.38 726.15 57560.60 88888.00 2006-09-05 19:53:10.012 248 13165.51 727.27 57560.97 88888.00 2006-09-05 19:53:11.012 248 13165.12 725.91 57560.73 88888.00 2006-09-05 19:53:12.012 248 13165.64 726.03 57560.85 88888.00 2006-09-05 19:53:13.012 248 13165.25 726.15 57560.23 88888.00 2006-09-05 19:53:14.012 248 13166.29 725.91 57560.85 88888.00 2006-09-05 19:53:15.012 248 13165.25 725.91 57560.97 88888.00 2006-09-05 19:53:16.012 248 13165.25 726.15 57560.11 88888.00 2006-09-05 19:53:17.012 248 13165.25 726.53 57559.87 88888.00 2006-09-05 19:53:18.012 248 13165.12 726.03 57560.60 88888.00 2006-09-05 19:53:19.012 248 13165.64 725.41 57561.70 88888.00 2006-09-05 19:53:20.012 248 13165.12 725.41 57560.48 88888.00 2006-09-05 19:53:21.012 248 13165.51 725.91 57560.36 88888.00 2006-09-05 19:53:22.012 248 13165.90 726.40 57560.11 88888.00 2006-09-05 19:53:23.012 248 13165.90 725.66 57559.99 88888.00 2006-09-05 19:53:24.012 248 13165.90 726.03 57560.48 88888.00 2006-09-05 19:53:25.012 248 13165.90 725.41 57560.73 88888.00 2006-09-05 19:53:26.012 248 13165.90 726.40 57561.09 88888.00 2006-09-05 19:53:27.012 248 13166.16 726.15 57560.48 88888.00 2006-09-05 19:53:28.012 248 13166.68 725.41 57560.60 88888.00 2006-09-05 19:53:29.012 248 13167.20 725.78 57560.23 88888.00 2006-09-05 19:53:30.012 248 13165.51 726.03 57559.62 88888.00 2006-09-05 19:53:31.012 248 13166.42 725.66 57560.23 88888.00 2006-09-05 19:53:32.012 248 13166.68 725.78 57560.73 88888.00 2006-09-05 19:53:33.012 248 13166.55 725.54 57560.23 88888.00 2006-09-05 19:53:34.012 248 13166.68 725.78 57560.60 88888.00 2006-09-05 19:53:35.012 248 13166.81 726.03 57560.11 88888.00 2006-09-05 19:53:36.012 248 13165.90 726.53 57561.46 88888.00 2006-09-05 19:53:37.012 248 13165.77 725.91 57560.48 88888.00 2006-09-05 19:53:38.012 248 13166.55 726.15 57560.60 88888.00 2006-09-05 19:53:39.012 248 13166.81 725.91 57560.97 88888.00 2006-09-05 19:53:40.012 248 13166.42 726.15 57560.48 88888.00 2006-09-05 19:53:41.012 248 13166.16 726.53 57560.60 88888.00 2006-09-05 19:53:42.012 248 13166.29 726.15 57560.36 88888.00 2006-09-05 19:53:43.012 248 13166.81 726.77 57560.97 88888.00 2006-09-05 19:53:44.012 248 13166.68 726.40 57560.97 88888.00 2006-09-05 19:53:45.012 248 13166.81 726.03 57560.36 88888.00 2006-09-05 19:53:46.012 248 13166.42 726.03 57561.70 88888.00 2006-09-05 19:53:47.012 248 13166.55 726.28 57561.21 88888.00 2006-09-05 19:53:48.012 248 13166.94 726.53 57561.09 88888.00 2006-09-05 19:53:49.012 248 13167.07 725.78 57560.97 88888.00 2006-09-05 19:53:50.012 248 13166.94 727.02 57560.73 88888.00 2006-09-05 19:53:51.012 248 13166.55 726.77 57561.34 88888.00 2006-09-05 19:53:52.012 248 13166.68 726.77 57561.34 88888.00 2006-09-05 19:53:53.012 248 13165.77 727.27 57560.23 88888.00 2006-09-05 19:53:54.012 248 13166.16 726.53 57560.48 88888.00 2006-09-05 19:53:55.012 248 13166.68 727.27 57560.73 88888.00 2006-09-05 19:53:56.012 248 13166.29 726.53 57560.85 88888.00 2006-09-05 19:53:57.012 248 13166.29 726.65 57561.09 88888.00 2006-09-05 19:53:58.012 248 13166.29 727.02 57560.48 88888.00 2006-09-05 19:53:59.012 248 13166.68 727.89 57560.85 88888.00 2006-09-05 19:54:00.012 248 13167.07 727.27 57560.60 88888.00 2006-09-05 19:54:01.012 248 13165.77 727.15 57560.60 88888.00 2006-09-05 19:54:02.012 248 13166.42 727.15 57560.73 88888.00 2006-09-05 19:54:03.012 248 13166.29 727.27 57560.97 88888.00 2006-09-05 19:54:04.012 248 13166.03 727.39 57560.97 88888.00 2006-09-05 19:54:05.012 248 13166.03 727.27 57560.60 88888.00 2006-09-05 19:54:06.012 248 13165.77 726.90 57560.73 88888.00 2006-09-05 19:54:07.012 248 13166.16 726.90 57560.97 88888.00 2006-09-05 19:54:08.012 248 13165.77 727.27 57560.97 88888.00 2006-09-05 19:54:09.012 248 13165.90 726.65 57560.11 88888.00 2006-09-05 19:54:10.012 248 13165.90 727.39 57560.48 88888.00 2006-09-05 19:54:11.012 248 13165.38 727.02 57560.36 88888.00 2006-09-05 19:54:12.012 248 13165.90 727.02 57560.11 88888.00 2006-09-05 19:54:13.012 248 13165.90 726.65 57560.36 88888.00 2006-09-05 19:54:14.012 248 13165.51 726.77 57560.85 88888.00 2006-09-05 19:54:15.012 248 13166.03 726.77 57559.99 88888.00 2006-09-05 19:54:16.012 248 13166.16 727.39 57560.85 88888.00 2006-09-05 19:54:17.012 248 13165.38 727.15 57560.85 88888.00 2006-09-05 19:54:18.012 248 13165.38 727.02 57559.87 88888.00 2006-09-05 19:54:19.012 248 13165.64 726.53 57560.60 88888.00 2006-09-05 19:54:20.012 248 13165.51 726.90 57560.23 88888.00 2006-09-05 19:54:21.012 248 13165.77 726.77 57560.60 88888.00 2006-09-05 19:54:22.012 248 13166.03 726.53 57560.60 88888.00 2006-09-05 19:54:23.012 248 13165.77 726.53 57561.09 88888.00 2006-09-05 19:54:24.012 248 13165.38 726.03 57559.99 88888.00 2006-09-05 19:54:25.012 248 13165.90 726.28 57560.48 88888.00 2006-09-05 19:54:26.012 248 13165.38 725.91 57560.11 88888.00 2006-09-05 19:54:27.012 248 13164.99 726.03 57560.60 88888.00 2006-09-05 19:54:28.012 248 13166.03 726.28 57560.73 88888.00 2006-09-05 19:54:29.012 248 13165.38 726.77 57559.75 88888.00 2006-09-05 19:54:30.012 248 13165.90 725.78 57560.11 88888.00 2006-09-05 19:54:31.012 248 13165.51 725.91 57560.36 88888.00 2006-09-05 19:54:32.012 248 13164.60 725.66 57560.36 88888.00 2006-09-05 19:54:33.012 248 13165.51 725.54 57559.75 88888.00 2006-09-05 19:54:34.012 248 13166.03 725.91 57560.11 88888.00 2006-09-05 19:54:35.012 248 13165.77 725.16 57559.75 88888.00 2006-09-05 19:54:36.012 248 13165.51 725.41 57560.36 88888.00 2006-09-05 19:54:37.012 248 13165.77 726.40 57559.50 88888.00 2006-09-05 19:54:38.012 248 13165.12 725.78 57560.23 88888.00 2006-09-05 19:54:39.012 248 13165.12 725.91 57559.26 88888.00 2006-09-05 19:54:40.012 248 13165.64 725.41 57559.75 88888.00 2006-09-05 19:54:41.012 248 13166.16 725.41 57560.23 88888.00 2006-09-05 19:54:42.012 248 13165.64 725.54 57559.50 88888.00 2006-09-05 19:54:43.012 248 13166.16 724.92 57559.26 88888.00 2006-09-05 19:54:44.012 248 13165.64 725.41 57559.75 88888.00 2006-09-05 19:54:45.012 248 13165.90 725.54 57559.62 88888.00 2006-09-05 19:54:46.012 248 13165.64 724.92 57560.11 88888.00 2006-09-05 19:54:47.012 248 13165.90 725.41 57560.11 88888.00 2006-09-05 19:54:48.012 248 13166.16 725.41 57559.62 88888.00 2006-09-05 19:54:49.012 248 13166.16 725.66 57559.62 88888.00 2006-09-05 19:54:50.012 248 13166.29 725.41 57559.75 88888.00 2006-09-05 19:54:51.012 248 13166.29 725.54 57559.62 88888.00 2006-09-05 19:54:52.012 248 13165.90 726.03 57559.87 88888.00 2006-09-05 19:54:53.012 248 13166.81 724.54 57559.99 88888.00 2006-09-05 19:54:54.012 248 13166.03 725.41 57560.36 88888.00 2006-09-05 19:54:55.012 248 13166.42 725.16 57560.11 88888.00 2006-09-05 19:54:56.012 248 13167.07 725.16 57559.87 88888.00 2006-09-05 19:54:57.012 248 13166.42 725.29 57559.87 88888.00 2006-09-05 19:54:58.012 248 13167.07 725.54 57559.26 88888.00 2006-09-05 19:54:59.012 248 13166.81 725.54 57559.62 88888.00 2006-09-05 19:55:00.012 248 13166.55 725.54 57560.11 88888.00 2006-09-05 19:55:01.012 248 13166.29 725.78 57560.11 88888.00 2006-09-05 19:55:02.012 248 13166.16 726.03 57559.75 88888.00 2006-09-05 19:55:03.012 248 13166.55 725.66 57560.36 88888.00 2006-09-05 19:55:04.012 248 13166.42 726.03 57558.89 88888.00 2006-09-05 19:55:05.012 248 13166.68 726.15 57560.11 88888.00 2006-09-05 19:55:06.012 248 13166.94 725.54 57559.75 88888.00 2006-09-05 19:55:07.012 248 13166.81 726.03 57559.99 88888.00 2006-09-05 19:55:08.012 248 13166.42 725.41 57559.99 88888.00 2006-09-05 19:55:09.012 248 13166.81 726.28 57559.38 88888.00 2006-09-05 19:55:10.012 248 13166.68 726.53 57559.99 88888.00 2006-09-05 19:55:11.012 248 13166.55 726.28 57559.99 88888.00 2006-09-05 19:55:12.012 248 13166.55 725.91 57560.23 88888.00 2006-09-05 19:55:13.012 248 13166.68 727.02 57560.48 88888.00 2006-09-05 19:55:14.012 248 13166.55 726.03 57560.23 88888.00 2006-09-05 19:55:15.012 248 13166.55 725.91 57559.26 88888.00 2006-09-05 19:55:16.012 248 13166.03 726.65 57559.38 88888.00 2006-09-05 19:55:17.012 248 13166.55 726.28 57559.87 88888.00 2006-09-05 19:55:18.012 248 13166.16 725.66 57560.60 88888.00 2006-09-05 19:55:19.012 248 13165.77 725.66 57559.50 88888.00 2006-09-05 19:55:20.012 248 13165.77 726.28 57560.23 88888.00 2006-09-05 19:55:21.012 248 13166.29 726.03 57559.99 88888.00 2006-09-05 19:55:22.012 248 13166.29 727.15 57560.36 88888.00 2006-09-05 19:55:23.012 248 13166.55 726.15 57559.99 88888.00 2006-09-05 19:55:24.012 248 13165.51 726.28 57560.11 88888.00 2006-09-05 19:55:25.012 248 13166.55 725.91 57560.11 88888.00 2006-09-05 19:55:26.012 248 13166.16 726.53 57560.36 88888.00 2006-09-05 19:55:27.012 248 13165.77 726.28 57560.85 88888.00 2006-09-05 19:55:28.012 248 13165.90 726.28 57560.11 88888.00 2006-09-05 19:55:29.012 248 13165.38 725.41 57559.87 88888.00 2006-09-05 19:55:30.012 248 13165.64 725.66 57559.38 88888.00 2006-09-05 19:55:31.012 248 13165.12 726.28 57559.99 88888.00 2006-09-05 19:55:32.012 248 13164.99 725.91 57559.75 88888.00 2006-09-05 19:55:33.012 248 13165.25 725.66 57559.62 88888.00 2006-09-05 19:55:34.012 248 13166.03 725.54 57560.11 88888.00 2006-09-05 19:55:35.012 248 13166.29 725.78 57559.99 88888.00 2006-09-05 19:55:36.012 248 13165.51 725.91 57559.26 88888.00 2006-09-05 19:55:37.012 248 13165.51 725.78 57559.87 88888.00 2006-09-05 19:55:38.012 248 13165.12 725.04 57559.14 88888.00 2006-09-05 19:55:39.012 248 13165.12 724.92 57560.11 88888.00 2006-09-05 19:55:40.012 248 13164.73 725.54 57559.87 88888.00 2006-09-05 19:55:41.012 248 13164.73 725.16 57559.50 88888.00 2006-09-05 19:55:42.012 248 13164.21 725.16 57560.11 88888.00 2006-09-05 19:55:43.012 248 13165.25 725.54 57559.99 88888.00 2006-09-05 19:55:44.012 248 13164.86 725.29 57559.14 88888.00 2006-09-05 19:55:45.012 248 13166.03 725.41 57559.26 88888.00 2006-09-05 19:55:46.012 248 13164.86 725.91 57559.14 88888.00 2006-09-05 19:55:47.012 248 13165.12 725.16 57559.01 88888.00 2006-09-05 19:55:48.012 248 13165.64 725.54 57559.87 88888.00 2006-09-05 19:55:49.012 248 13165.90 725.41 57559.14 88888.00 2006-09-05 19:55:50.012 248 13165.12 725.29 57559.75 88888.00 2006-09-05 19:55:51.012 248 13165.38 725.41 57559.01 88888.00 2006-09-05 19:55:52.012 248 13165.38 725.16 57559.26 88888.00 2006-09-05 19:55:53.012 248 13165.51 725.78 57559.26 88888.00 2006-09-05 19:55:54.012 248 13165.25 724.92 57559.01 88888.00 2006-09-05 19:55:55.012 248 13165.12 725.16 57559.01 88888.00 2006-09-05 19:55:56.012 248 13164.99 725.66 57558.77 88888.00 2006-09-05 19:55:57.012 248 13164.99 725.16 57558.77 88888.00 2006-09-05 19:55:58.012 248 13165.77 725.41 57558.65 88888.00 2006-09-05 19:55:59.012 248 13165.12 725.66 57558.65 88888.00 2006-09-05 19:56:00.012 248 13165.12 725.29 57558.77 88888.00 2006-09-05 19:56:01.012 248 13164.73 725.78 57559.38 88888.00 2006-09-05 19:56:02.012 248 13164.99 725.54 57559.50 88888.00 2006-09-05 19:56:03.012 248 13165.51 725.54 57559.38 88888.00 2006-09-05 19:56:04.012 248 13165.38 725.54 57558.89 88888.00 2006-09-05 19:56:05.012 248 13164.99 725.29 57559.62 88888.00 2006-09-05 19:56:06.012 248 13165.25 725.16 57559.38 88888.00 2006-09-05 19:56:07.012 248 13165.25 725.29 57558.16 88888.00 2006-09-05 19:56:08.012 248 13165.51 725.66 57559.14 88888.00 2006-09-05 19:56:09.012 248 13165.12 725.54 57559.01 88888.00 2006-09-05 19:56:10.012 248 13164.99 725.54 57559.14 88888.00 2006-09-05 19:56:11.012 248 13164.86 724.79 57559.14 88888.00 2006-09-05 19:56:12.012 248 13165.90 725.78 57559.01 88888.00 2006-09-05 19:56:13.012 248 13165.90 725.41 57559.14 88888.00 2006-09-05 19:56:14.012 248 13166.16 725.78 57559.26 88888.00 2006-09-05 19:56:15.012 248 13165.38 725.29 57558.65 88888.00 2006-09-05 19:56:16.012 248 13165.90 725.54 57558.04 88888.00 2006-09-05 19:56:17.012 248 13165.77 725.16 57559.01 88888.00 2006-09-05 19:56:18.012 248 13166.03 724.79 57559.38 88888.00 2006-09-05 19:56:19.012 248 13165.64 725.78 57559.01 88888.00 2006-09-05 19:56:20.012 248 13165.90 725.29 57558.89 88888.00 2006-09-05 19:56:21.012 248 13165.51 725.16 57558.89 88888.00 2006-09-05 19:56:22.012 248 13165.38 725.41 57558.65 88888.00 2006-09-05 19:56:23.012 248 13166.29 725.41 57559.38 88888.00 2006-09-05 19:56:24.012 248 13165.64 725.78 57559.01 88888.00 2006-09-05 19:56:25.012 248 13166.16 725.54 57559.26 88888.00 2006-09-05 19:56:26.012 248 13165.38 724.67 57559.38 88888.00 2006-09-05 19:56:27.012 248 13165.38 725.04 57559.75 88888.00 2006-09-05 19:56:28.012 248 13165.64 725.54 57558.89 88888.00 2006-09-05 19:56:29.012 248 13166.16 725.16 57559.26 88888.00 2006-09-05 19:56:30.012 248 13165.77 724.79 57559.50 88888.00 2006-09-05 19:56:31.012 248 13165.77 725.16 57558.89 88888.00 2006-09-05 19:56:32.012 248 13166.16 725.29 57559.14 88888.00 2006-09-05 19:56:33.012 248 13165.51 724.67 57558.52 88888.00 2006-09-05 19:56:34.012 248 13165.12 724.92 57559.14 88888.00 2006-09-05 19:56:35.012 248 13166.29 725.16 57558.89 88888.00 2006-09-05 19:56:36.012 248 13165.90 724.92 57558.89 88888.00 2006-09-05 19:56:37.012 248 13166.03 725.66 57559.14 88888.00 2006-09-05 19:56:38.012 248 13165.90 725.16 57558.65 88888.00 2006-09-05 19:56:39.012 248 13166.03 725.54 57559.38 88888.00 2006-09-05 19:56:40.012 248 13166.68 725.41 57559.26 88888.00 2006-09-05 19:56:41.012 248 13165.90 725.54 57559.14 88888.00 2006-09-05 19:56:42.012 248 13166.03 725.04 57559.38 88888.00 2006-09-05 19:56:43.012 248 13166.29 724.67 57559.14 88888.00 2006-09-05 19:56:44.012 248 13166.16 725.04 57559.01 88888.00 2006-09-05 19:56:45.012 248 13166.29 725.29 57559.62 88888.00 2006-09-05 19:56:46.012 248 13166.68 725.16 57559.14 88888.00 2006-09-05 19:56:47.012 248 13165.90 724.92 57559.14 88888.00 2006-09-05 19:56:48.012 248 13166.68 724.92 57558.52 88888.00 2006-09-05 19:56:49.012 248 13166.16 725.29 57559.14 88888.00 2006-09-05 19:56:50.012 248 13166.16 725.91 57559.14 88888.00 2006-09-05 19:56:51.012 248 13166.42 725.91 57558.77 88888.00 2006-09-05 19:56:52.012 248 13166.94 725.66 57558.77 88888.00 2006-09-05 19:56:53.012 248 13166.16 725.54 57559.01 88888.00 2006-09-05 19:56:54.012 248 13166.55 724.92 57558.28 88888.00 2006-09-05 19:56:55.012 248 13165.77 725.16 57559.38 88888.00 2006-09-05 19:56:56.012 248 13166.94 725.41 57559.62 88888.00 2006-09-05 19:56:57.012 248 13165.77 725.04 57558.52 88888.00 2006-09-05 19:56:58.012 248 13166.16 725.16 57559.01 88888.00 2006-09-05 19:56:59.012 248 13165.90 725.54 57559.01 88888.00 2006-09-05 19:57:00.012 248 13165.90 724.92 57559.38 88888.00 2006-09-05 19:57:01.012 248 13166.16 725.16 57558.28 88888.00 2006-09-05 19:57:02.012 248 13166.16 725.04 57558.65 88888.00 2006-09-05 19:57:03.012 248 13166.03 725.04 57558.89 88888.00 2006-09-05 19:57:04.012 248 13166.16 725.41 57558.52 88888.00 2006-09-05 19:57:05.012 248 13166.29 725.54 57558.65 88888.00 2006-09-05 19:57:06.012 248 13166.68 725.29 57558.89 88888.00 2006-09-05 19:57:07.012 248 13165.77 726.03 57559.01 88888.00 2006-09-05 19:57:08.012 248 13166.16 725.16 57559.01 88888.00 2006-09-05 19:57:09.012 248 13165.77 725.04 57558.28 88888.00 2006-09-05 19:57:10.012 248 13165.64 725.66 57558.65 88888.00 2006-09-05 19:57:11.012 248 13165.90 725.04 57558.16 88888.00 2006-09-05 19:57:12.012 248 13165.90 725.16 57559.01 88888.00 2006-09-05 19:57:13.012 248 13165.77 724.79 57558.52 88888.00 2006-09-05 19:57:14.012 248 13166.03 725.04 57558.77 88888.00 2006-09-05 19:57:15.012 248 13165.90 724.79 57558.65 88888.00 2006-09-05 19:57:16.012 248 13165.90 725.04 57559.14 88888.00 2006-09-05 19:57:17.012 248 13165.77 725.04 57558.65 88888.00 2006-09-05 19:57:18.012 248 13166.16 725.04 57559.01 88888.00 2006-09-05 19:57:19.012 248 13166.29 725.16 57558.89 88888.00 2006-09-05 19:57:20.012 248 13165.64 725.29 57558.40 88888.00 2006-09-05 19:57:21.012 248 13166.03 725.41 57559.01 88888.00 2006-09-05 19:57:22.012 248 13165.90 724.42 57558.40 88888.00 2006-09-05 19:57:23.012 248 13165.90 725.04 57559.01 88888.00 2006-09-05 19:57:24.012 248 13165.64 724.79 57558.52 88888.00 2006-09-05 19:57:25.012 248 13166.55 724.92 57559.14 88888.00 2006-09-05 19:57:26.012 248 13166.03 724.17 57558.77 88888.00 2006-09-05 19:57:27.012 248 13166.29 724.17 57558.40 88888.00 2006-09-05 19:57:28.012 248 13166.81 724.42 57559.01 88888.00 2006-09-05 19:57:29.012 248 13166.68 724.79 57559.38 88888.00 2006-09-05 19:57:30.012 248 13166.68 724.30 57558.77 88888.00 2006-09-05 19:57:31.012 248 13166.94 724.92 57558.89 88888.00 2006-09-05 19:57:32.012 248 13166.81 724.54 57558.89 88888.00 2006-09-05 19:57:33.012 248 13166.68 724.54 57558.77 88888.00 2006-09-05 19:57:34.012 248 13166.55 724.30 57558.28 88888.00 2006-09-05 19:57:35.012 248 13167.46 724.54 57559.01 88888.00 2006-09-05 19:57:36.012 248 13166.16 724.30 57559.14 88888.00 2006-09-05 19:57:37.012 248 13166.81 724.79 57558.65 88888.00 2006-09-05 19:57:38.012 248 13166.29 724.67 57558.89 88888.00 2006-09-05 19:57:39.012 248 13166.16 724.54 57558.65 88888.00 2006-09-05 19:57:40.012 248 13166.68 724.92 57558.77 88888.00 2006-09-05 19:57:41.012 248 13167.07 725.16 57558.52 88888.00 2006-09-05 19:57:42.012 248 13166.03 724.42 57558.89 88888.00 2006-09-05 19:57:43.012 248 13166.81 725.04 57558.40 88888.00 2006-09-05 19:57:44.012 248 13166.42 724.54 57558.65 88888.00 2006-09-05 19:57:45.012 248 13166.94 724.54 57558.89 88888.00 2006-09-05 19:57:46.012 248 13167.33 724.79 57558.89 88888.00 2006-09-05 19:57:47.012 248 13166.29 724.42 57559.50 88888.00 2006-09-05 19:57:48.012 248 13165.77 724.42 57559.26 88888.00 2006-09-05 19:57:49.012 248 13165.77 724.92 57558.77 88888.00 2006-09-05 19:57:50.012 248 13165.38 724.67 57559.26 88888.00 2006-09-05 19:57:51.012 248 13165.64 724.30 57558.77 88888.00 2006-09-05 19:57:52.012 248 13164.99 724.67 57558.40 88888.00 2006-09-05 19:57:53.012 248 13166.03 724.67 57559.38 88888.00 2006-09-05 19:57:54.012 248 13165.90 725.16 57558.28 88888.00 2006-09-05 19:57:55.012 248 13165.51 725.29 57558.28 88888.00 2006-09-05 19:57:56.012 248 13165.51 724.67 57558.65 88888.00 2006-09-05 19:57:57.012 248 13166.03 725.16 57559.01 88888.00 2006-09-05 19:57:58.012 248 13166.55 724.05 57559.14 88888.00 2006-09-05 19:57:59.012 248 13166.16 724.79 57559.26 88888.00 2006-09-05 19:58:00.012 248 13166.03 724.17 57558.40 88888.00 2006-09-05 19:58:01.012 248 13166.03 724.79 57559.38 88888.00 2006-09-05 19:58:02.012 248 13165.64 724.79 57558.65 88888.00 2006-09-05 19:58:03.012 248 13166.03 724.17 57558.40 88888.00 2006-09-05 19:58:04.012 248 13166.68 724.30 57558.28 88888.00 2006-09-05 19:58:05.012 248 13165.12 724.17 57558.77 88888.00 2006-09-05 19:58:06.012 248 13164.99 724.42 57558.89 88888.00 2006-09-05 19:58:07.012 248 13165.38 724.17 57558.16 88888.00 2006-09-05 19:58:08.012 248 13165.64 724.17 57558.65 88888.00 2006-09-05 19:58:09.012 248 13165.90 724.79 57558.52 88888.00 2006-09-05 19:58:10.012 248 13165.25 723.68 57558.16 88888.00 2006-09-05 19:58:11.012 248 13166.16 723.80 57558.65 88888.00 2006-09-05 19:58:12.012 248 13165.38 723.93 57557.91 88888.00 2006-09-05 19:58:13.012 248 13165.38 724.67 57558.28 88888.00 2006-09-05 19:58:14.012 248 13165.64 723.80 57558.16 88888.00 2006-09-05 19:58:15.012 248 13165.64 724.17 57558.52 88888.00 2006-09-05 19:58:16.012 248 13165.77 723.80 57558.65 88888.00 2006-09-05 19:58:17.012 248 13165.90 723.55 57558.04 88888.00 2006-09-05 19:58:18.012 248 13165.77 724.17 57558.16 88888.00 2006-09-05 19:58:19.012 248 13166.29 723.68 57558.40 88888.00 2006-09-05 19:58:20.012 248 13165.64 723.68 57558.77 88888.00 2006-09-05 19:58:21.012 248 13166.16 723.93 57558.16 88888.00 2006-09-05 19:58:22.012 248 13166.42 724.30 57558.28 88888.00 2006-09-05 19:58:23.012 248 13165.77 724.30 57558.40 88888.00 2006-09-05 19:58:24.012 248 13166.03 723.18 57558.04 88888.00 2006-09-05 19:58:25.012 248 13165.64 724.17 57557.43 88888.00 2006-09-05 19:58:26.012 248 13166.29 723.31 57558.28 88888.00 2006-09-05 19:58:27.012 248 13166.55 723.43 57558.65 88888.00 2006-09-05 19:58:28.012 248 13165.64 723.93 57557.55 88888.00 2006-09-05 19:58:29.012 248 13166.55 723.68 57558.65 88888.00 2006-09-05 19:58:30.012 248 13165.77 723.55 57557.55 88888.00 2006-09-05 19:58:31.012 248 13166.42 724.17 57558.52 88888.00 2006-09-05 19:58:32.012 248 13166.16 723.68 57558.40 88888.00 2006-09-05 19:58:33.012 248 13165.51 723.68 57557.67 88888.00 2006-09-05 19:58:34.012 248 13165.51 724.05 57558.04 88888.00 2006-09-05 19:58:35.012 248 13166.16 723.55 57557.79 88888.00 2006-09-05 19:58:37.012 248 13166.29 724.05 57557.79 88888.00 2006-09-05 19:58:38.012 248 13166.29 723.80 57557.91 88888.00 2006-09-05 19:58:39.012 248 13166.29 723.68 57558.52 88888.00 2006-09-05 19:58:40.012 248 13165.77 723.43 57557.91 88888.00 2006-09-05 19:58:41.012 248 13165.51 723.31 57558.28 88888.00 2006-09-05 19:58:42.012 248 13165.90 723.43 57557.91 88888.00 2006-09-05 19:58:43.012 248 13166.03 723.80 57558.28 88888.00 2006-09-05 19:58:44.012 248 13165.51 723.43 57557.67 88888.00 2006-09-05 19:58:45.012 248 13165.51 722.93 57558.28 88888.00 2006-09-05 19:58:46.012 248 13164.99 722.81 57558.16 88888.00 2006-09-05 19:58:47.012 248 13165.51 722.69 57557.43 88888.00 2006-09-05 19:58:48.012 248 13165.38 723.93 57558.04 88888.00 2006-09-05 19:58:49.012 248 13165.77 723.43 57557.67 88888.00 2006-09-05 19:58:50.012 248 13165.25 723.93 57558.16 88888.00 2006-09-05 19:58:51.012 248 13165.51 723.80 57557.67 88888.00 2006-09-05 19:58:52.012 248 13164.99 722.32 57558.04 88888.00 2006-09-05 19:58:53.012 248 13165.25 723.18 57557.79 88888.00 2006-09-05 19:58:54.012 248 13165.64 723.43 57558.04 88888.00 2006-09-05 19:58:55.012 248 13165.64 723.06 57557.55 88888.00 2006-09-05 19:58:56.012 248 13165.51 722.93 57558.04 88888.00 2006-09-05 19:58:57.012 248 13165.51 723.43 57557.91 88888.00 2006-09-05 19:58:58.012 248 13165.12 723.43 57557.67 88888.00 2006-09-05 19:58:59.012 248 13164.86 723.31 57558.52 88888.00 2006-09-05 19:59:00.012 248 13164.60 723.06 57558.28 88888.00 2006-09-05 19:59:01.012 248 13165.12 722.93 57558.16 88888.00 2006-09-05 19:59:02.012 248 13165.38 722.93 57558.28 88888.00 2006-09-05 19:59:03.012 248 13165.25 723.43 57558.16 88888.00 2006-09-05 19:59:04.012 248 13165.77 723.18 57558.40 88888.00 2006-09-05 19:59:05.012 248 13165.25 722.56 57557.67 88888.00 2006-09-05 19:59:06.012 248 13165.12 722.81 57557.79 88888.00 2006-09-05 19:59:07.012 248 13165.38 723.06 57558.16 88888.00 2006-09-05 19:59:08.012 248 13165.38 722.93 57557.67 88888.00 2006-09-05 19:59:09.012 248 13165.51 723.06 57558.16 88888.00 2006-09-05 19:59:10.012 248 13165.51 723.80 57558.28 88888.00 2006-09-05 19:59:11.012 248 13165.25 723.93 57557.79 88888.00 2006-09-05 19:59:12.012 248 13165.12 723.18 57558.28 88888.00 2006-09-05 19:59:13.012 248 13165.38 723.31 57557.67 88888.00 2006-09-05 19:59:14.012 248 13165.38 723.68 57558.04 88888.00 2006-09-05 19:59:15.012 248 13165.77 723.55 57557.91 88888.00 2006-09-05 19:59:16.012 248 13164.73 723.68 57557.79 88888.00 2006-09-05 19:59:17.012 248 13164.86 723.68 57558.04 88888.00 2006-09-05 19:59:18.012 248 13164.73 723.06 57558.16 88888.00 2006-09-05 19:59:19.012 248 13165.25 723.18 57557.91 88888.00 2006-09-05 19:59:20.012 248 13165.12 722.56 57557.55 88888.00 2006-09-05 19:59:21.012 248 13164.60 722.81 57557.91 88888.00 2006-09-05 19:59:22.012 248 13165.12 723.55 57557.79 88888.00 2006-09-05 19:59:23.012 248 13165.25 722.56 57557.79 88888.00 2006-09-05 19:59:24.012 248 13164.86 722.56 57557.30 88888.00 2006-09-05 19:59:25.012 248 13164.73 722.44 57557.43 88888.00 2006-09-05 19:59:26.012 248 13164.60 723.43 57557.67 88888.00 2006-09-05 19:59:27.012 248 13164.99 722.44 57557.43 88888.00 2006-09-05 19:59:28.012 248 13165.12 722.69 57557.43 88888.00 2006-09-05 19:59:29.012 248 13164.73 722.69 57557.30 88888.00 2006-09-05 19:59:30.012 248 13164.34 722.56 57558.16 88888.00 2006-09-05 19:59:31.012 248 13164.60 722.81 57558.28 88888.00 2006-09-05 19:59:32.012 248 13164.99 723.18 57558.16 88888.00 2006-09-05 19:59:33.012 248 13165.38 722.69 57558.16 88888.00 2006-09-05 19:59:34.012 248 13165.51 723.06 57557.55 88888.00 2006-09-05 19:59:35.012 248 13165.12 722.19 57557.43 88888.00 2006-09-05 19:59:36.012 248 13164.73 722.19 57557.91 88888.00 2006-09-05 19:59:37.012 248 13164.60 721.57 57557.67 88888.00 2006-09-05 19:59:38.012 248 13163.43 722.32 57557.67 88888.00 2006-09-05 19:59:39.012 248 13164.34 722.07 57557.43 88888.00 2006-09-05 19:59:40.012 248 13164.47 721.94 57557.79 88888.00 2006-09-05 19:59:41.012 248 13164.73 722.44 57557.55 88888.00 2006-09-05 19:59:42.012 248 13163.82 721.82 57557.18 88888.00 2006-09-05 19:59:43.012 248 13164.99 722.07 57557.43 88888.00 2006-09-05 19:59:44.012 248 13164.21 721.70 57556.81 88888.00 2006-09-05 19:59:45.012 248 13164.34 722.07 57557.30 88888.00 2006-09-05 19:59:46.012 248 13164.60 721.70 57556.69 88888.00 2006-09-05 19:59:47.012 248 13164.21 722.19 57557.91 88888.00 2006-09-05 19:59:48.012 248 13165.12 722.44 57557.18 88888.00 2006-09-05 19:59:49.012 248 13164.47 721.82 57556.93 88888.00 2006-09-05 19:59:50.012 248 13164.86 722.19 57557.18 88888.00 2006-09-05 19:59:51.012 248 13164.34 721.94 57557.79 88888.00 2006-09-05 19:59:52.012 248 13164.86 722.69 57556.93 88888.00 2006-09-05 19:59:53.012 248 13165.38 722.32 57557.06 88888.00 2006-09-05 19:59:54.012 248 13164.73 722.19 57557.55 88888.00 2006-09-05 19:59:55.012 248 13164.73 721.70 57556.93 88888.00 2006-09-05 20:00:00.012 248 13163.56 721.45 57557.43 88888.00 2006-09-05 20:00:01.012 248 13165.12 721.57 57557.79 88888.00 2006-09-05 20:00:02.012 248 13164.86 721.32 57557.91 88888.00 2006-09-05 20:00:03.012 248 13164.21 721.70 57557.06 88888.00 2006-09-05 20:00:04.012 248 13163.17 721.94 57557.18 88888.00 2006-09-05 20:00:05.012 248 13163.43 722.19 57556.93 88888.00 2006-09-05 20:00:06.012 248 13164.60 721.82 57557.55 88888.00 2006-09-05 20:00:07.012 248 13164.21 721.82 57557.91 88888.00 2006-09-05 20:00:08.012 248 13164.21 722.32 57557.67 88888.00 2006-09-05 20:00:09.012 248 13164.86 721.70 57557.30 88888.00 2006-09-05 20:00:10.012 248 13164.34 721.94 57556.81 88888.00 2006-09-05 20:00:11.012 248 13164.34 721.45 57557.43 88888.00 2006-09-05 20:00:12.012 248 13164.73 722.19 57556.81 88888.00 2006-09-05 20:00:13.012 248 13164.34 722.44 57557.06 88888.00 2006-09-05 20:00:14.012 248 13163.69 722.07 57557.30 88888.00 2006-09-05 20:00:15.012 248 13164.47 722.07 57557.06 88888.00 2006-09-05 20:00:16.012 248 13164.08 721.82 57557.18 88888.00 2006-09-05 20:00:17.012 248 13164.34 722.07 57557.30 88888.00 2006-09-05 20:00:18.012 248 13164.21 721.94 57557.30 88888.00 2006-09-05 20:00:19.012 248 13164.21 722.56 57556.81 88888.00 2006-09-05 20:00:20.012 248 13163.82 722.32 57557.18 88888.00 2006-09-05 20:00:21.012 248 13163.56 721.70 57556.69 88888.00 2006-09-05 20:00:22.012 248 13163.43 722.07 57556.81 88888.00 2006-09-05 20:00:23.012 248 13164.47 722.56 57557.30 88888.00 2006-09-05 20:00:24.012 248 13163.95 721.94 57558.04 88888.00 2006-09-05 20:00:25.012 248 13163.69 722.07 57557.18 88888.00 2006-09-05 20:00:26.012 248 13163.43 721.45 57556.69 88888.00 2006-09-05 20:00:27.012 248 13163.82 722.19 57557.91 88888.00 2006-09-05 20:00:28.012 248 13165.12 722.07 57557.43 88888.00 2006-09-05 20:00:29.012 248 13164.86 721.82 57557.30 88888.00 2006-09-05 20:00:30.012 248 13163.69 721.82 57556.81 88888.00 2006-09-05 20:00:31.012 248 13163.56 721.82 57557.06 88888.00 2006-09-05 20:00:32.012 248 13164.34 721.32 57556.69 88888.00 2006-09-05 20:00:33.012 248 13164.47 722.56 57556.81 88888.00 2006-09-05 20:00:34.012 248 13163.69 721.70 57556.08 88888.00 2006-09-05 20:00:35.012 248 13163.56 721.70 57557.06 88888.00 2006-09-05 20:00:36.012 248 13164.21 721.94 57556.93 88888.00 2006-09-05 20:00:37.012 248 13164.73 721.70 57556.69 88888.00 2006-09-05 20:00:38.012 248 13164.34 721.57 57557.18 88888.00 2006-09-05 20:00:39.012 248 13164.47 721.94 57557.18 88888.00 2006-09-05 20:00:40.012 248 13163.82 721.45 57557.55 88888.00 2006-09-05 20:00:41.012 248 13164.47 721.57 57557.06 88888.00 2006-09-05 20:00:42.012 248 13164.08 722.32 57557.18 88888.00 2006-09-05 20:00:43.012 248 13163.82 721.32 57556.93 88888.00 2006-09-05 20:00:44.012 248 13162.52 721.70 57556.93 88888.00 2006-09-05 20:00:45.012 248 13163.95 721.70 57556.81 88888.00 2006-09-05 20:00:46.012 248 13163.43 721.20 57556.69 88888.00 2006-09-05 20:00:47.012 248 13163.56 722.56 57557.30 88888.00 2006-09-05 20:00:48.012 248 13163.17 722.19 57557.30 88888.00 2006-09-05 20:00:49.012 248 13163.56 721.32 57557.18 88888.00 2006-09-05 20:00:50.012 248 13163.56 722.19 57556.93 88888.00 2006-09-05 20:00:51.012 248 13163.82 721.94 57556.69 88888.00 2006-09-05 20:00:52.012 248 13163.30 721.32 57556.69 88888.00 2006-09-05 20:00:53.012 248 13163.17 722.07 57556.69 88888.00 2006-09-05 20:00:54.012 248 13163.69 722.07 57556.69 88888.00 2006-09-05 20:00:55.012 248 13164.08 722.19 57556.81 88888.00 2006-09-05 20:00:56.012 248 13164.21 721.57 57556.81 88888.00 2006-09-05 20:00:57.012 248 13163.69 721.45 57556.57 88888.00 2006-09-05 20:00:58.012 248 13164.21 722.19 57557.18 88888.00 2006-09-05 20:00:59.012 248 13163.56 721.94 57556.93 88888.00 2006-09-05 20:01:00.012 248 13163.43 721.94 57556.93 88888.00 2006-09-05 20:01:01.012 248 13164.08 722.07 57556.57 88888.00 2006-09-05 20:01:02.012 248 13163.69 721.57 57556.45 88888.00 2006-09-05 20:01:03.012 248 13163.95 721.94 57556.45 88888.00 2006-09-05 20:01:04.012 248 13163.95 721.20 57557.06 88888.00 2006-09-05 20:01:05.012 248 13164.60 721.82 57556.57 88888.00 2006-09-05 20:01:06.012 248 13163.56 721.82 57556.57 88888.00 2006-09-05 20:01:07.012 248 13163.95 721.82 57556.81 88888.00 2006-09-05 20:01:08.012 248 13164.47 722.07 57556.81 88888.00 2006-09-05 20:01:09.012 248 13163.69 721.32 57556.20 88888.00 2006-09-05 20:01:10.012 248 13164.21 722.44 57556.57 88888.00 2006-09-05 20:01:11.012 248 13163.69 721.20 57556.81 88888.00 2006-09-05 20:01:12.012 248 13163.30 722.32 57557.30 88888.00 2006-09-05 20:01:13.012 248 13163.43 722.07 57556.69 88888.00 2006-09-05 20:01:14.012 248 13163.69 721.45 57556.69 88888.00 2006-09-05 20:01:15.012 248 13163.43 722.32 57556.57 88888.00 2006-09-05 20:01:16.012 248 13163.30 722.44 57556.93 88888.00 2006-09-05 20:01:17.012 248 13163.69 721.94 57556.45 88888.00 2006-09-05 20:01:18.012 248 13163.95 721.94 57556.69 88888.00 2006-09-05 20:01:19.012 248 13163.43 721.70 57557.06 88888.00 2006-09-05 20:01:20.012 248 13163.69 723.31 57556.81 88888.00 2006-09-05 20:01:21.012 248 13164.08 721.94 57556.57 88888.00 2006-09-05 20:01:22.012 248 13163.30 722.07 57557.18 88888.00 2006-09-05 20:01:23.012 248 13164.21 721.82 57556.81 88888.00 2006-09-05 20:01:24.012 248 13163.17 722.93 57556.93 88888.00 2006-09-05 20:01:25.012 248 13163.17 721.82 57557.30 88888.00 2006-09-05 20:01:26.012 248 13163.82 721.82 57557.18 88888.00 2006-09-05 20:01:27.012 248 13163.30 721.94 57557.18 88888.00 2006-09-05 20:01:28.012 248 13163.82 722.32 57557.06 88888.00 2006-09-05 20:01:29.012 248 13163.30 722.32 57556.20 88888.00 2006-09-05 20:01:30.012 248 13164.08 722.81 57556.93 88888.00 2006-09-05 20:01:31.012 248 13163.82 722.07 57556.20 88888.00 2006-09-05 20:01:32.012 248 13163.56 722.07 57556.81 88888.00 2006-09-05 20:01:33.012 248 13162.52 722.32 57557.06 88888.00 2006-09-05 20:01:34.012 248 13163.69 722.81 57556.20 88888.00 2006-09-05 20:01:35.012 248 13162.91 721.82 57556.69 88888.00 2006-09-05 20:01:36.012 248 13163.43 722.19 57556.69 88888.00 2006-09-05 20:01:37.012 248 13163.04 722.69 57555.84 88888.00 2006-09-05 20:01:38.012 248 13163.82 721.32 57556.69 88888.00 2006-09-05 20:01:39.012 248 13163.43 721.82 57556.81 88888.00 2006-09-05 20:01:40.012 248 13163.04 722.69 57556.81 88888.00 2006-09-05 20:01:41.012 248 13162.52 722.19 57556.45 88888.00 2006-09-05 20:01:42.012 248 13163.82 721.32 57556.08 88888.00 2006-09-05 20:01:43.012 248 13162.78 721.20 57556.69 88888.00 2006-09-05 20:01:44.012 248 13162.65 721.70 57556.69 88888.00 2006-09-05 20:01:45.012 248 13163.17 721.94 57556.69 88888.00 2006-09-05 20:01:46.012 248 13163.43 722.07 57557.06 88888.00 2006-09-05 20:01:47.012 248 13163.04 721.32 57556.81 88888.00 2006-09-05 20:01:48.012 248 13163.95 721.82 57557.43 88888.00 2006-09-05 20:01:49.012 248 13163.56 721.94 57556.81 88888.00 2006-09-05 20:01:50.012 248 13162.52 721.45 57557.06 88888.00 2006-09-05 20:01:51.012 248 13163.17 721.45 57555.47 88888.00 2006-09-05 20:01:52.012 248 13163.43 721.32 57556.57 88888.00 2006-09-05 20:01:53.012 248 13163.43 721.94 57556.45 88888.00 2006-09-05 20:01:54.012 248 13162.91 721.32 57555.96 88888.00 2006-09-05 20:01:55.012 248 13163.17 721.32 57556.08 88888.00 2006-09-05 20:01:56.012 248 13163.30 722.07 57556.93 88888.00 2006-09-05 20:01:57.012 248 13163.30 721.82 57556.69 88888.00 2006-09-05 20:01:58.012 248 13162.78 721.57 57556.93 88888.00 2006-09-05 20:01:59.012 248 13162.78 721.57 57556.81 88888.00 2006-09-05 20:02:00.012 248 13162.52 721.57 57556.08 88888.00 2006-09-05 20:02:01.012 248 13163.17 721.45 57556.20 88888.00 2006-09-05 20:02:02.012 248 13162.78 721.82 57556.08 88888.00 2006-09-05 20:02:03.012 248 13162.78 720.71 57556.81 88888.00 2006-09-05 20:02:04.012 248 13162.52 721.70 57556.81 88888.00 2006-09-05 20:02:05.012 248 13162.26 721.32 57555.71 88888.00 2006-09-05 20:02:06.012 248 13162.65 721.94 57556.32 88888.00 2006-09-05 20:02:07.012 248 13162.91 720.71 57556.57 88888.00 2006-09-05 20:02:08.012 248 13162.91 721.45 57556.45 88888.00 2006-09-05 20:02:09.011 248 13162.26 721.08 57556.32 88888.00 2006-09-05 20:02:10.011 248 13162.91 721.70 57557.06 88888.00 2006-09-05 20:02:11.011 248 13163.30 721.32 57556.57 88888.00 2006-09-05 20:02:12.011 248 13163.30 721.82 57556.32 88888.00 2006-09-05 20:02:13.011 248 13162.13 721.57 57556.57 88888.00 2006-09-05 20:02:14.011 248 13162.91 721.08 57556.81 88888.00 2006-09-05 20:02:15.011 248 13162.78 721.32 57556.20 88888.00 2006-09-05 20:02:16.011 248 13162.65 721.82 57556.45 88888.00 2006-09-05 20:02:17.011 248 13162.26 721.70 57556.57 88888.00 2006-09-05 20:02:18.011 248 13163.30 721.82 57556.20 88888.00 2006-09-05 20:02:19.011 248 13163.43 721.20 57556.20 88888.00 2006-09-05 20:02:20.011 248 13162.52 721.82 57557.06 88888.00 2006-09-05 20:02:21.011 248 13162.91 721.94 57556.57 88888.00 2006-09-05 20:02:22.011 248 13162.26 721.57 57556.20 88888.00 2006-09-05 20:02:23.011 248 13162.26 722.07 57555.84 88888.00 2006-09-05 20:02:24.011 248 13163.04 722.07 57556.08 88888.00 2006-09-05 20:02:25.011 248 13162.39 721.70 57556.57 88888.00 2006-09-05 20:02:26.011 248 13162.65 722.07 57556.08 88888.00 2006-09-05 20:02:27.011 248 13162.52 722.19 57555.96 88888.00 2006-09-05 20:02:28.011 248 13162.65 720.95 57556.45 88888.00 2006-09-05 20:02:29.011 248 13162.78 721.70 57556.93 88888.00 2006-09-05 20:02:30.011 248 13163.17 721.70 57556.32 88888.00 2006-09-05 20:02:31.011 248 13163.56 721.94 57555.71 88888.00 2006-09-05 20:02:32.011 248 13163.56 722.19 57556.20 88888.00 2006-09-05 20:02:33.011 248 13162.39 721.82 57556.32 88888.00 2006-09-05 20:02:34.011 248 13163.04 722.56 57556.45 88888.00 2006-09-05 20:02:35.011 248 13162.65 721.82 57556.81 88888.00 2006-09-05 20:02:37.011 248 13162.52 721.94 57556.08 88888.00 2006-09-05 20:02:38.011 248 13162.78 721.94 57556.81 88888.00 2006-09-05 20:02:39.011 248 13163.30 722.44 57556.93 88888.00 2006-09-05 20:02:40.011 248 13163.17 722.44 57556.81 88888.00 2006-09-05 20:02:41.011 248 13163.17 722.44 57556.45 88888.00 2006-09-05 20:02:42.011 248 13163.56 722.19 57555.47 88888.00 2006-09-05 20:02:43.011 248 13162.78 722.44 57555.84 88888.00 2006-09-05 20:02:44.011 248 13162.91 721.45 57556.69 88888.00 2006-09-05 20:02:45.011 248 13163.04 722.19 57556.20 88888.00 2006-09-05 20:02:46.011 248 13163.04 722.32 57556.57 88888.00 2006-09-05 20:02:47.011 248 13162.91 722.07 57556.57 88888.00 2006-09-05 20:02:48.011 248 13163.43 722.56 57556.57 88888.00 2006-09-05 20:02:49.011 248 13163.56 721.94 57556.57 88888.00 2006-09-05 20:02:50.011 248 13163.17 721.94 57556.20 88888.00 2006-09-05 20:02:51.011 248 13163.43 722.07 57555.84 88888.00 2006-09-05 20:02:52.011 248 13162.65 721.82 57556.20 88888.00 2006-09-05 20:02:53.011 248 13163.95 721.94 57556.69 88888.00 2006-09-05 20:02:54.011 248 13163.56 721.32 57556.81 88888.00 2006-09-05 20:02:55.011 248 13163.43 722.19 57556.93 88888.00 2006-09-05 20:02:56.011 248 13163.30 722.19 57556.32 88888.00 2006-09-05 20:02:57.011 248 13164.08 721.45 57555.96 88888.00 2006-09-05 20:02:58.011 248 13163.17 721.70 57556.08 88888.00 2006-09-05 20:02:59.011 248 13163.30 722.07 57556.45 88888.00 2006-09-05 20:03:00.011 248 13162.91 721.57 57556.20 88888.00 2006-09-05 20:03:01.011 248 13162.91 721.82 57556.20 88888.00 2006-09-05 20:03:02.011 248 13163.69 721.20 57556.08 88888.00 2006-09-05 20:03:03.011 248 13164.73 721.70 57556.32 88888.00 2006-09-05 20:03:04.011 248 13163.04 721.08 57557.06 88888.00 2006-09-05 20:03:05.011 248 13163.43 721.20 57556.69 88888.00 2006-09-05 20:03:06.011 248 13163.30 721.70 57556.45 88888.00 2006-09-05 20:03:07.011 248 13163.04 721.20 57555.96 88888.00 2006-09-05 20:03:08.011 248 13163.30 720.95 57556.32 88888.00 2006-09-05 20:03:09.011 248 13163.17 721.20 57556.57 88888.00 2006-09-05 20:03:10.011 248 13163.30 721.20 57556.81 88888.00 2006-09-05 20:03:11.011 248 13163.04 720.46 57556.69 88888.00 2006-09-05 20:03:12.011 248 13163.30 721.57 57556.20 88888.00 2006-09-05 20:03:13.011 248 13163.43 721.70 57556.32 88888.00 2006-09-05 20:03:14.011 248 13162.91 720.95 57555.71 88888.00 2006-09-05 20:03:15.011 248 13163.30 720.83 57556.20 88888.00 2006-09-05 20:03:16.011 248 13163.82 720.83 57556.45 88888.00 2006-09-05 20:03:17.011 248 13163.30 721.32 57556.32 88888.00 2006-09-05 20:03:18.011 248 13163.82 721.45 57556.45 88888.00 2006-09-05 20:03:19.011 248 13163.56 720.58 57556.20 88888.00 2006-09-05 20:03:20.011 248 13163.56 721.20 57555.96 88888.00 2006-09-05 20:03:21.011 248 13163.04 721.08 57556.08 88888.00 2006-09-05 20:03:22.011 248 13162.91 721.57 57556.20 88888.00 2006-09-05 20:03:23.011 248 13163.30 721.08 57556.20 88888.00 2006-09-05 20:03:24.011 248 13163.56 720.95 57556.32 88888.00 2006-09-05 20:03:25.011 248 13162.91 721.57 57556.20 88888.00 2006-09-05 20:03:26.011 248 13163.04 720.71 57556.20 88888.00 2006-09-05 20:03:27.011 248 13163.82 721.20 57555.96 88888.00 2006-09-05 20:03:28.011 248 13162.91 721.45 57556.32 88888.00 2006-09-05 20:03:29.011 248 13163.04 721.82 57556.20 88888.00 2006-09-05 20:03:30.011 248 13162.52 720.95 57555.96 88888.00 2006-09-05 20:03:31.011 248 13162.91 721.20 57556.81 88888.00 2006-09-05 20:03:32.011 248 13163.43 721.70 57555.71 88888.00 2006-09-05 20:03:33.011 248 13163.17 721.82 57555.59 88888.00 2006-09-05 20:03:34.011 248 13163.30 721.82 57556.57 88888.00 2006-09-05 20:03:35.011 248 13163.04 721.82 57555.96 88888.00 2006-09-05 20:03:36.011 248 13163.69 721.45 57556.32 88888.00 2006-09-05 20:03:37.011 248 13163.30 721.45 57556.32 88888.00 2006-09-05 20:03:38.011 248 13163.04 721.57 57556.20 88888.00 2006-09-05 20:03:39.011 248 13163.17 721.20 57556.57 88888.00 2006-09-05 20:03:40.011 248 13163.69 721.20 57555.71 88888.00 2006-09-05 20:03:41.011 248 13163.56 721.82 57556.57 88888.00 2006-09-05 20:03:42.011 248 13163.30 721.45 57556.20 88888.00 2006-09-05 20:03:43.011 248 13163.43 720.71 57556.69 88888.00 2006-09-05 20:03:44.011 248 13163.17 721.45 57556.20 88888.00 2006-09-05 20:03:45.011 248 13162.78 721.82 57556.32 88888.00 2006-09-05 20:03:46.011 248 13162.91 721.82 57556.32 88888.00 2006-09-05 20:03:47.011 248 13162.78 721.94 57555.47 88888.00 2006-09-05 20:03:48.011 248 13163.17 721.32 57555.47 88888.00 2006-09-05 20:03:49.011 248 13162.65 720.71 57556.69 88888.00 2006-09-05 20:03:50.011 248 13162.78 721.82 57555.84 88888.00 2006-09-05 20:03:51.011 248 13162.65 721.57 57556.20 88888.00 2006-09-05 20:03:52.011 248 13162.91 721.32 57555.71 88888.00 2006-09-05 20:03:53.011 248 13162.52 722.19 57555.22 88888.00 2006-09-05 20:03:54.011 248 13162.78 721.94 57555.71 88888.00 2006-09-05 20:03:55.011 248 13162.52 720.83 57555.96 88888.00 2006-09-05 20:03:56.011 248 13163.30 721.94 57555.96 88888.00 2006-09-05 20:03:57.011 248 13163.30 721.70 57556.69 88888.00 2006-09-05 20:03:58.011 248 13162.65 721.70 57555.96 88888.00 2006-09-05 20:03:59.011 248 13162.26 721.45 57556.93 88888.00 2006-09-05 20:04:00.011 248 13162.91 721.32 57556.69 88888.00 2006-09-05 20:04:01.011 248 13162.39 721.20 57555.84 88888.00 2006-09-05 20:04:02.011 248 13162.65 721.57 57556.57 88888.00 2006-09-05 20:04:03.011 248 13162.91 721.57 57555.84 88888.00 2006-09-05 20:04:04.011 248 13163.04 721.82 57556.20 88888.00 2006-09-05 20:04:05.011 248 13162.26 721.45 57555.71 88888.00 2006-09-05 20:04:06.011 248 13162.39 721.32 57556.32 88888.00 2006-09-05 20:04:07.011 248 13163.17 720.71 57556.69 88888.00 2006-09-05 20:04:08.011 248 13162.52 721.20 57556.08 88888.00 2006-09-05 20:04:09.011 248 13162.26 721.20 57556.20 88888.00 2006-09-05 20:04:10.011 248 13162.52 721.57 57555.59 88888.00 2006-09-05 20:04:11.011 248 13162.78 721.57 57555.59 88888.00 2006-09-05 20:04:12.011 248 13162.78 721.94 57555.96 88888.00 2006-09-05 20:04:13.011 248 13162.91 721.45 57556.32 88888.00 2006-09-05 20:04:14.011 248 13163.04 721.08 57555.34 88888.00 2006-09-05 20:04:15.011 248 13162.52 721.08 57555.22 88888.00 2006-09-05 20:04:16.011 248 13162.65 721.32 57555.84 88888.00 2006-09-05 20:04:17.011 248 13162.91 720.71 57555.34 88888.00 2006-09-05 20:04:18.011 248 13162.78 720.33 57555.96 88888.00 2006-09-05 20:04:19.011 248 13163.17 720.95 57555.59 88888.00 2006-09-05 20:04:20.011 248 13162.78 721.57 57556.08 88888.00 2006-09-05 20:04:21.011 248 13162.78 721.08 57555.96 88888.00 2006-09-05 20:04:22.011 248 13162.65 720.71 57555.84 88888.00 2006-09-05 20:04:23.011 248 13162.52 721.08 57555.84 88888.00 2006-09-05 20:04:24.011 248 13163.04 720.95 57556.08 88888.00 2006-09-05 20:04:25.011 248 13163.04 720.71 57556.20 88888.00 2006-09-05 20:04:26.011 248 13162.00 720.46 57555.71 88888.00 2006-09-05 20:04:27.011 248 13163.56 721.20 57555.84 88888.00 2006-09-05 20:04:28.011 248 13163.30 721.08 57555.96 88888.00 2006-09-05 20:04:29.011 248 13162.13 720.21 57555.59 88888.00 2006-09-05 20:04:30.011 248 13163.56 721.20 57555.71 88888.00 2006-09-05 20:04:31.011 248 13163.17 720.95 57555.96 88888.00 2006-09-05 20:04:32.011 248 13163.95 720.95 57556.32 88888.00 2006-09-05 20:04:33.011 248 13163.30 721.08 57556.08 88888.00 2006-09-05 20:04:34.011 248 13163.04 721.70 57556.32 88888.00 2006-09-05 20:04:35.011 248 13163.17 721.45 57556.32 88888.00 2006-09-05 20:04:37.011 248 13163.82 721.45 57555.96 88888.00 2006-09-05 20:04:38.011 248 13163.17 720.83 57555.96 88888.00 2006-09-05 20:04:39.011 248 13163.04 720.95 57556.57 88888.00 2006-09-05 20:04:40.011 248 13163.43 721.08 57556.45 88888.00 2006-09-05 20:04:41.011 248 13163.82 721.82 57555.84 88888.00 2006-09-05 20:04:42.011 248 13163.56 721.70 57556.32 88888.00 2006-09-05 20:04:43.011 248 13164.21 721.82 57556.08 88888.00 2006-09-05 20:04:44.011 248 13162.78 720.95 57555.96 88888.00 2006-09-05 20:04:45.011 248 13163.69 721.94 57556.45 88888.00 2006-09-05 20:04:46.011 248 13163.56 721.45 57556.32 88888.00 2006-09-05 20:04:47.011 248 13163.43 721.57 57556.45 88888.00 2006-09-05 20:04:48.011 248 13163.30 721.32 57556.32 88888.00 2006-09-05 20:04:49.011 248 13163.56 721.70 57555.96 88888.00 2006-09-05 20:04:50.011 248 13163.56 721.94 57556.32 88888.00 2006-09-05 20:04:51.011 248 13163.95 721.94 57555.84 88888.00 2006-09-05 20:04:52.011 248 13163.56 721.57 57555.71 88888.00 2006-09-05 20:04:53.011 248 13163.69 721.45 57556.45 88888.00 2006-09-05 20:04:54.011 248 13163.30 721.57 57556.45 88888.00 2006-09-05 20:04:55.011 248 13163.17 722.32 57556.45 88888.00 2006-09-05 20:04:56.011 248 13163.43 721.20 57556.57 88888.00 2006-09-05 20:04:57.011 248 13162.65 721.08 57556.08 88888.00 2006-09-05 20:04:58.011 248 13163.43 721.32 57556.45 88888.00 2006-09-05 20:04:59.011 248 13162.91 720.58 57556.32 88888.00 2006-09-05 20:05:00.011 248 13162.52 721.08 57556.32 88888.00 2006-09-05 20:05:01.011 248 13162.91 720.58 57555.71 88888.00 2006-09-05 20:05:02.011 248 13162.65 720.58 57556.32 88888.00 2006-09-05 20:05:03.011 248 13162.78 720.71 57556.32 88888.00 2006-09-05 20:05:04.011 248 13163.04 721.82 57556.08 88888.00 2006-09-05 20:05:05.011 248 13163.17 721.32 57556.20 88888.00 2006-09-05 20:05:06.011 248 13162.26 721.20 57556.93 88888.00 2006-09-05 20:05:07.011 248 13161.62 720.83 57555.84 88888.00 2006-09-05 20:05:08.011 248 13162.91 720.58 57556.08 88888.00 2006-09-05 20:05:09.011 248 13162.65 720.95 57556.69 88888.00 2006-09-05 20:05:10.011 248 13162.78 720.21 57556.69 88888.00 2006-09-05 20:05:11.011 248 13163.04 720.71 57556.20 88888.00 2006-09-05 20:05:12.011 248 13162.91 719.96 57555.59 88888.00 2006-09-05 20:05:13.011 248 13162.78 720.58 57556.32 88888.00 2006-09-05 20:05:14.011 248 13162.52 720.09 57555.96 88888.00 2006-09-05 20:05:15.011 248 13162.13 720.71 57556.93 88888.00 2006-09-05 20:05:16.011 248 13162.78 720.21 57555.84 88888.00 2006-09-05 20:05:17.011 248 13162.78 720.58 57556.45 88888.00 2006-09-05 20:05:18.011 248 13162.91 719.71 57555.96 88888.00 2006-09-05 20:05:19.011 248 13162.91 720.21 57555.84 88888.00 2006-09-05 20:05:20.011 248 13163.17 720.33 57555.84 88888.00 2006-09-05 20:05:21.011 248 13162.78 720.46 57555.22 88888.00 2006-09-05 20:05:22.011 248 13163.43 719.34 57556.32 88888.00 2006-09-05 20:05:23.011 248 13163.43 720.21 57556.81 88888.00 2006-09-05 20:05:24.011 248 13163.43 719.71 57556.20 88888.00 2006-09-05 20:05:25.011 248 13162.52 719.59 57555.84 88888.00 2006-09-05 20:05:26.011 248 13163.17 719.71 57555.47 88888.00 2006-09-05 20:05:27.011 248 13162.78 720.21 57556.32 88888.00 2006-09-05 20:05:28.011 248 13163.56 719.47 57555.47 88888.00 2006-09-05 20:05:29.011 248 13162.52 719.84 57555.84 88888.00 2006-09-05 20:05:30.011 248 13163.30 719.96 57556.45 88888.00 2006-09-05 20:05:31.011 248 13163.04 719.47 57555.96 88888.00 2006-09-05 20:05:32.011 248 13163.43 719.22 57556.57 88888.00 2006-09-05 20:05:33.011 248 13162.78 720.21 57555.96 88888.00 2006-09-05 20:05:34.011 248 13163.04 719.10 57556.32 88888.00 2006-09-05 20:05:35.011 248 13162.91 719.34 57555.47 88888.00 2006-09-05 20:05:36.011 248 13162.65 719.59 57555.59 88888.00 2006-09-05 20:05:37.011 248 13163.69 720.09 57556.32 88888.00 2006-09-05 20:05:38.011 248 13162.91 719.71 57556.08 88888.00 2006-09-05 20:05:39.011 248 13162.65 719.34 57555.59 88888.00 2006-09-05 20:05:40.011 248 13162.91 719.59 57555.84 88888.00 2006-09-05 20:05:41.011 248 13161.75 719.34 57556.20 88888.00 2006-09-05 20:05:42.011 248 13162.52 719.34 57555.22 88888.00 2006-09-05 20:05:43.011 248 13162.39 719.71 57555.84 88888.00 2006-09-05 20:05:44.011 248 13162.26 719.59 57556.20 88888.00 2006-09-05 20:05:45.011 248 13161.75 719.96 57555.59 88888.00 2006-09-05 20:05:46.011 248 13161.49 719.96 57555.96 88888.00 2006-09-05 20:05:47.011 248 13161.88 719.47 57556.20 88888.00 2006-09-05 20:05:48.011 248 13161.75 719.34 57555.71 88888.00 2006-09-05 20:05:49.011 248 13162.26 719.71 57555.34 88888.00 2006-09-05 20:05:50.011 248 13162.00 719.22 57555.96 88888.00 2006-09-05 20:05:51.011 248 13161.23 720.09 57555.34 88888.00 2006-09-05 20:05:52.011 248 13161.88 720.21 57556.08 88888.00 2006-09-05 20:05:53.011 248 13161.10 719.84 57555.59 88888.00 2006-09-05 20:05:54.011 248 13161.23 719.59 57555.59 88888.00 2006-09-05 20:05:55.011 248 13161.23 719.59 57556.20 88888.00 2006-09-05 20:05:56.011 248 13161.62 719.71 57556.08 88888.00 2006-09-05 20:05:57.011 248 13161.49 719.22 57555.59 88888.00 2006-09-05 20:05:58.011 248 13161.49 719.59 57556.08 88888.00 2006-09-05 20:05:59.011 248 13161.62 719.71 57555.34 88888.00 2006-09-05 20:06:00.011 248 13161.62 719.84 57555.10 88888.00 2006-09-05 20:06:01.011 248 13161.10 719.71 57555.22 88888.00 2006-09-05 20:06:02.011 248 13161.62 719.84 57555.59 88888.00 2006-09-05 20:06:03.011 248 13160.97 719.47 57555.10 88888.00 2006-09-05 20:06:04.011 248 13160.97 719.22 57555.34 88888.00 2006-09-05 20:06:05.011 248 13161.36 720.33 57554.98 88888.00 2006-09-05 20:06:06.011 248 13161.10 719.71 57555.22 88888.00 2006-09-05 20:06:07.011 248 13160.32 720.09 57555.10 88888.00 2006-09-05 20:06:08.011 248 13160.84 720.46 57555.47 88888.00 2006-09-05 20:06:09.011 248 13160.71 719.71 57555.22 88888.00 2006-09-05 20:06:10.011 248 13161.10 720.21 57554.49 88888.00 2006-09-05 20:06:11.011 248 13160.71 720.33 57555.71 88888.00 2006-09-05 20:06:12.011 248 13160.84 720.09 57554.86 88888.00 2006-09-05 20:06:13.011 248 13160.45 720.21 57555.10 88888.00 2006-09-05 20:06:14.011 248 13160.58 719.84 57555.22 88888.00 2006-09-05 20:06:15.011 248 13160.84 720.33 57555.10 88888.00 2006-09-05 20:06:16.011 248 13160.84 719.47 57555.22 88888.00 2006-09-05 20:06:17.011 248 13160.58 719.59 57554.73 88888.00 2006-09-05 20:06:18.011 248 13160.45 720.33 57555.34 88888.00 2006-09-05 20:06:19.011 248 13161.36 720.33 57555.71 88888.00 2006-09-05 20:06:20.011 248 13160.45 720.71 57555.10 88888.00 2006-09-05 20:06:21.011 248 13160.71 720.58 57555.22 88888.00 2006-09-05 20:06:22.011 248 13161.23 719.84 57554.86 88888.00 2006-09-05 20:06:23.011 248 13160.84 720.46 57555.22 88888.00 2006-09-05 20:06:24.011 248 13160.84 720.46 57555.84 88888.00 2006-09-05 20:06:25.011 248 13161.23 720.09 57554.73 88888.00 2006-09-05 20:06:26.011 248 13161.49 720.83 57554.73 88888.00 2006-09-05 20:06:27.011 248 13160.45 720.58 57554.73 88888.00 2006-09-05 20:06:28.011 248 13160.84 720.33 57555.34 88888.00 2006-09-05 20:06:29.011 248 13160.84 719.84 57555.10 88888.00 2006-09-05 20:06:30.011 248 13160.32 720.71 57554.61 88888.00 2006-09-05 20:06:31.011 248 13161.10 720.58 57554.73 88888.00 2006-09-05 20:06:32.011 248 13160.45 720.95 57555.59 88888.00 2006-09-05 20:06:33.011 248 13160.97 720.83 57554.98 88888.00 2006-09-05 20:06:34.011 248 13161.23 720.83 57555.34 88888.00 2006-09-05 20:06:35.011 248 13160.45 720.71 57555.34 88888.00 2006-09-05 20:06:37.011 248 13160.97 720.58 57554.37 88888.00 2006-09-05 20:06:38.011 248 13161.10 721.08 57554.98 88888.00 2006-09-05 20:06:39.011 248 13160.71 720.58 57554.98 88888.00 2006-09-05 20:06:40.011 248 13160.97 720.95 57554.86 88888.00 2006-09-05 20:06:41.011 248 13160.97 721.70 57555.34 88888.00 2006-09-05 20:06:42.011 248 13160.71 720.95 57555.22 88888.00 2006-09-05 20:06:43.011 248 13160.71 720.95 57555.59 88888.00 2006-09-05 20:06:44.011 248 13160.58 720.83 57555.34 88888.00 2006-09-05 20:06:45.011 248 13161.10 720.71 57554.86 88888.00 2006-09-05 20:06:46.011 248 13160.84 720.95 57555.10 88888.00 2006-09-05 20:06:47.011 248 13160.71 721.70 57555.10 88888.00 2006-09-05 20:06:48.011 248 13160.45 721.08 57555.22 88888.00 2006-09-05 20:06:49.011 248 13160.71 720.95 57554.86 88888.00 2006-09-05 20:06:50.011 248 13160.58 721.32 57554.49 88888.00 2006-09-05 20:06:51.011 248 13161.10 721.32 57555.22 88888.00 2006-09-05 20:06:52.011 248 13161.23 721.32 57554.98 88888.00 2006-09-05 20:06:53.011 248 13160.71 720.58 57554.37 88888.00 2006-09-05 20:06:54.011 248 13160.71 721.57 57555.22 88888.00 2006-09-05 20:06:55.011 248 13160.84 720.71 57555.47 88888.00 2006-09-05 20:06:56.011 248 13160.71 721.45 57554.25 88888.00 2006-09-05 20:06:57.011 248 13160.71 720.58 57555.34 88888.00 2006-09-05 20:06:58.011 248 13160.45 720.95 57555.22 88888.00 2006-09-05 20:06:59.011 248 13160.45 720.95 57555.34 88888.00 2006-09-05 20:07:00.011 248 13160.45 721.20 57555.34 88888.00 2006-09-05 20:07:01.011 248 13160.45 721.32 57554.73 88888.00 2006-09-05 20:07:02.011 248 13160.45 720.95 57554.86 88888.00 2006-09-05 20:07:03.011 248 13160.32 720.33 57555.22 88888.00 2006-09-05 20:07:04.011 248 13160.32 721.20 57555.34 88888.00 2006-09-05 20:07:05.011 248 13160.71 720.46 57554.73 88888.00 2006-09-05 20:07:06.011 248 13160.97 720.46 57555.22 88888.00 2006-09-05 20:07:07.011 248 13160.19 719.96 57554.86 88888.00 2006-09-05 20:07:08.011 248 13160.32 720.58 57555.59 88888.00 2006-09-05 20:07:09.011 248 13160.71 720.58 57555.59 88888.00 2006-09-05 20:07:10.011 248 13160.19 720.58 57554.98 88888.00 2006-09-05 20:07:11.011 248 13160.58 720.58 57554.98 88888.00 2006-09-05 20:07:12.011 248 13161.23 720.21 57554.98 88888.00 2006-09-05 20:07:13.011 248 13160.71 720.58 57555.22 88888.00 2006-09-05 20:07:14.011 248 13160.97 720.46 57555.10 88888.00 2006-09-05 20:07:15.011 248 13160.32 720.71 57555.47 88888.00 2006-09-05 20:07:16.011 248 13160.84 720.21 57554.73 88888.00 2006-09-05 20:07:17.011 248 13160.19 720.09 57554.86 88888.00 2006-09-05 20:07:18.011 248 13160.97 720.46 57554.12 88888.00 2006-09-05 20:07:19.011 248 13160.32 720.33 57554.61 88888.00 2006-09-05 20:07:20.011 248 13160.45 720.71 57554.61 88888.00 2006-09-05 20:07:21.011 248 13160.84 720.21 57555.22 88888.00 2006-09-05 20:07:22.011 248 13160.45 720.46 57555.22 88888.00 2006-09-05 20:07:23.011 248 13161.23 720.83 57554.98 88888.00 2006-09-05 20:07:24.011 248 13160.97 720.58 57554.98 88888.00 2006-09-05 20:07:25.011 248 13161.36 721.08 57554.86 88888.00 2006-09-05 20:07:26.011 248 13161.10 720.33 57555.22 88888.00 2006-09-05 20:07:27.011 248 13160.97 720.95 57554.86 88888.00 2006-09-05 20:07:28.011 248 13160.84 720.33 57554.61 88888.00 2006-09-05 20:07:29.011 248 13160.97 721.20 57555.47 88888.00 2006-09-05 20:07:30.011 248 13160.32 720.58 57555.47 88888.00 2006-09-05 20:07:31.011 248 13160.71 721.08 57554.25 88888.00 2006-09-05 20:07:32.011 248 13160.71 721.32 57554.37 88888.00 2006-09-05 20:07:33.011 248 13160.84 721.45 57554.86 88888.00 2006-09-05 20:07:34.011 248 13161.10 720.83 57554.49 88888.00 2006-09-05 20:07:35.011 248 13160.71 721.32 57554.61 88888.00 2006-09-05 20:07:36.011 248 13161.36 721.08 57554.61 88888.00 2006-09-05 20:07:37.011 248 13160.84 721.08 57554.98 88888.00 2006-09-05 20:07:38.011 248 13160.84 721.45 57554.37 88888.00 2006-09-05 20:07:39.011 248 13160.71 721.08 57555.22 88888.00 2006-09-05 20:07:40.011 248 13160.32 720.46 57554.73 88888.00 2006-09-05 20:07:41.011 248 13161.62 720.46 57554.98 88888.00 2006-09-05 20:07:42.011 248 13160.97 720.33 57555.84 88888.00 2006-09-05 20:07:43.011 248 13160.58 720.58 57554.73 88888.00 2006-09-05 20:07:44.011 248 13160.97 721.45 57555.59 88888.00 2006-09-05 20:07:45.011 248 13161.75 721.20 57555.34 88888.00 2006-09-05 20:07:46.011 248 13161.10 720.95 57555.59 88888.00 2006-09-05 20:07:47.011 248 13161.49 721.32 57554.98 88888.00 2006-09-05 20:07:48.011 248 13160.84 721.45 57554.61 88888.00 2006-09-05 20:07:49.011 248 13161.23 720.83 57555.22 88888.00 2006-09-05 20:07:50.011 248 13160.97 721.08 57554.98 88888.00 2006-09-05 20:07:51.011 248 13161.62 721.94 57555.59 88888.00 2006-09-05 20:07:52.011 248 13161.49 720.46 57554.98 88888.00 2006-09-05 20:07:53.011 248 13162.13 721.08 57555.47 88888.00 2006-09-05 20:07:54.011 248 13162.00 720.46 57555.34 88888.00 2006-09-05 20:07:55.011 248 13161.62 721.82 57554.98 88888.00 2006-09-05 20:07:56.011 248 13162.26 721.45 57555.84 88888.00 2006-09-05 20:07:57.011 248 13162.13 721.32 57555.47 88888.00 2006-09-05 20:07:58.011 248 13162.00 720.83 57554.98 88888.00 2006-09-05 20:07:59.011 248 13162.78 721.70 57555.59 88888.00 2006-09-05 20:08:00.011 248 13162.52 721.82 57555.59 88888.00 2006-09-05 20:08:01.011 248 13162.78 721.94 57554.98 88888.00 2006-09-05 20:08:02.011 248 13162.78 721.45 57555.96 88888.00 2006-09-05 20:08:03.011 248 13162.39 720.71 57555.22 88888.00 2006-09-05 20:08:04.011 248 13163.30 721.70 57555.84 88888.00 2006-09-05 20:08:05.011 248 13163.04 721.82 57555.71 88888.00 2006-09-05 20:08:06.011 248 13162.52 722.07 57554.73 88888.00 2006-09-05 20:08:07.011 248 13162.78 721.45 57556.08 88888.00 2006-09-05 20:08:08.011 248 13163.17 721.70 57555.59 88888.00 2006-09-05 20:08:09.011 248 13163.30 722.07 57555.10 88888.00 2006-09-05 20:08:10.011 248 13163.43 721.94 57555.34 88888.00 2006-09-05 20:08:11.011 248 13162.78 722.32 57555.22 88888.00 2006-09-05 20:08:12.011 248 13163.82 721.94 57555.71 88888.00 2006-09-05 20:08:13.011 248 13163.43 721.57 57555.34 88888.00 2006-09-05 20:08:14.011 248 13163.43 721.94 57556.08 88888.00 2006-09-05 20:08:15.011 248 13163.95 722.44 57556.08 88888.00 2006-09-05 20:08:16.011 248 13163.30 722.44 57555.84 88888.00 2006-09-05 20:08:17.011 248 13164.34 722.44 57555.59 88888.00 2006-09-05 20:08:18.011 248 13163.43 721.45 57555.59 88888.00 2006-09-05 20:08:19.011 248 13163.30 722.07 57555.96 88888.00 2006-09-05 20:08:20.011 248 13163.56 722.32 57556.45 88888.00 2006-09-05 20:08:21.011 248 13163.56 722.07 57556.32 88888.00 2006-09-05 20:08:22.011 248 13163.82 721.94 57555.34 88888.00 2006-09-05 20:08:23.011 248 13163.04 721.70 57555.59 88888.00 2006-09-05 20:08:24.011 248 13163.30 722.44 57555.96 88888.00 2006-09-05 20:08:25.011 248 13164.21 722.69 57555.59 88888.00 2006-09-05 20:08:26.011 248 13164.08 721.82 57555.96 88888.00 2006-09-05 20:08:27.011 248 13163.69 721.82 57556.81 88888.00 2006-09-05 20:08:28.011 248 13163.43 722.69 57555.96 88888.00 2006-09-05 20:08:29.011 248 13164.08 722.69 57556.32 88888.00 2006-09-05 20:08:30.011 248 13163.43 721.94 57556.45 88888.00 2006-09-05 20:08:31.011 248 13164.21 722.32 57555.96 88888.00 2006-09-05 20:08:32.011 248 13163.95 722.93 57556.45 88888.00 2006-09-05 20:08:33.011 248 13163.82 722.32 57556.45 88888.00 2006-09-05 20:08:34.011 248 13163.95 722.56 57556.45 88888.00 2006-09-05 20:08:35.011 248 13164.34 721.94 57556.45 88888.00 2006-09-05 20:08:36.011 248 13165.12 721.57 57556.32 88888.00 2006-09-05 20:08:37.011 248 13164.21 721.94 57556.93 88888.00 2006-09-05 20:08:38.011 248 13165.12 722.81 57556.32 88888.00 2006-09-05 20:08:39.011 248 13164.99 722.19 57556.45 88888.00 2006-09-05 20:08:40.011 248 13165.25 721.94 57556.69 88888.00 2006-09-05 20:08:41.011 248 13164.47 722.81 57556.45 88888.00 2006-09-05 20:08:42.011 248 13164.47 721.57 57556.45 88888.00 2006-09-05 20:08:43.011 248 13165.25 721.82 57556.69 88888.00 2006-09-05 20:08:44.011 248 13164.47 722.19 57556.20 88888.00 2006-09-05 20:08:45.011 248 13164.73 722.44 57556.69 88888.00 2006-09-05 20:08:46.011 248 13164.99 722.44 57556.81 88888.00 2006-09-05 20:08:47.011 248 13164.86 722.07 57556.93 88888.00 2006-09-05 20:08:48.011 248 13165.38 722.56 57556.57 88888.00 2006-09-05 20:08:49.011 248 13164.86 722.07 57556.81 88888.00 2006-09-05 20:08:50.011 248 13166.16 722.32 57556.57 88888.00 2006-09-05 20:08:51.011 248 13165.12 722.32 57556.32 88888.00 2006-09-05 20:08:52.011 248 13165.64 721.45 57556.45 88888.00 2006-09-05 20:08:53.011 248 13165.51 722.32 57556.57 88888.00 2006-09-05 20:08:54.011 248 13165.64 722.81 57556.57 88888.00 2006-09-05 20:08:55.011 248 13165.90 722.32 57556.32 88888.00 2006-09-05 20:08:56.011 248 13166.16 722.07 57556.20 88888.00 2006-09-05 20:08:57.011 248 13165.25 721.82 57557.18 88888.00 2006-09-05 20:08:58.011 248 13166.16 722.32 57556.69 88888.00 2006-09-05 20:08:59.011 248 13165.90 721.94 57557.43 88888.00 2006-09-05 20:09:00.011 248 13166.03 723.06 57556.57 88888.00 2006-09-05 20:09:01.011 248 13166.68 722.32 57557.18 88888.00 2006-09-05 20:09:02.011 248 13166.42 722.56 57556.93 88888.00 2006-09-05 20:09:03.011 248 13166.16 722.69 57557.30 88888.00 2006-09-05 20:09:04.011 248 13166.16 723.06 57557.55 88888.00 2006-09-05 20:09:05.011 248 13166.68 722.44 57557.55 88888.00 2006-09-05 20:09:06.011 248 13165.77 722.44 57557.43 88888.00 2006-09-05 20:09:07.011 248 13166.29 722.69 57557.55 88888.00 2006-09-05 20:09:08.011 248 13166.68 722.81 57557.43 88888.00 2006-09-05 20:09:09.011 248 13166.16 723.31 57557.06 88888.00 2006-09-05 20:09:10.011 248 13166.16 722.69 57557.79 88888.00 2006-09-05 20:09:11.011 248 13166.03 722.93 57557.30 88888.00 2006-09-05 20:09:12.011 248 13165.90 722.69 57558.16 88888.00 2006-09-05 20:09:13.011 248 13165.12 722.93 57557.79 88888.00 2006-09-05 20:09:14.011 248 13166.42 722.56 57557.55 88888.00 2006-09-05 20:09:15.011 248 13165.38 722.19 57557.79 88888.00 2006-09-05 20:09:16.011 248 13165.38 722.69 57557.67 88888.00 2006-09-05 20:09:17.011 248 13166.03 722.56 57557.55 88888.00 2006-09-05 20:09:18.011 248 13166.29 723.55 57557.55 88888.00 2006-09-05 20:09:19.011 248 13166.03 722.32 57557.79 88888.00 2006-09-05 20:09:20.011 248 13165.77 721.94 57557.18 88888.00 2006-09-05 20:09:21.011 248 13165.51 722.56 57557.30 88888.00 2006-09-05 20:09:22.011 248 13166.42 721.57 57557.06 88888.00 2006-09-05 20:09:23.011 248 13166.42 721.94 57558.16 88888.00 2006-09-05 20:09:24.011 248 13166.29 722.07 57558.04 88888.00 2006-09-05 20:09:25.011 248 13166.16 721.82 57557.18 88888.00 2006-09-05 20:09:26.011 248 13166.29 721.45 57557.79 88888.00 2006-09-05 20:09:27.011 248 13166.29 721.82 57557.91 88888.00 2006-09-05 20:09:28.011 248 13165.77 721.45 57557.79 88888.00 2006-09-05 20:09:29.011 248 13166.29 721.70 57557.79 88888.00 2006-09-05 20:09:30.011 248 13166.16 721.20 57557.43 88888.00 2006-09-05 20:09:31.011 248 13166.29 721.57 57557.43 88888.00 2006-09-05 20:09:32.011 248 13166.68 721.82 57558.16 88888.00 2006-09-05 20:09:33.011 248 13166.68 720.95 57558.40 88888.00 2006-09-05 20:09:34.011 248 13166.03 720.83 57557.43 88888.00 2006-09-05 20:09:35.011 248 13166.55 720.83 57558.28 88888.00 2006-09-05 20:09:36.011 248 13166.29 720.83 57557.30 88888.00 2006-09-05 20:09:37.011 248 13166.94 720.83 57558.04 88888.00 2006-09-05 20:09:38.011 248 13166.68 720.95 57558.04 88888.00 2006-09-05 20:09:39.011 248 13166.42 721.57 57557.30 88888.00 2006-09-05 20:09:40.011 248 13167.59 721.32 57558.16 88888.00 2006-09-05 20:09:41.011 248 13167.20 720.71 57557.91 88888.00 2006-09-05 20:09:42.011 248 13166.55 720.71 57558.04 88888.00 2006-09-05 20:09:43.011 248 13167.07 720.58 57558.16 88888.00 2006-09-05 20:09:44.011 248 13167.20 720.46 57557.79 88888.00 2006-09-05 20:09:45.011 248 13167.33 720.58 57558.04 88888.00 2006-09-05 20:09:46.011 248 13166.42 719.96 57557.91 88888.00 2006-09-05 20:09:47.011 248 13166.42 721.32 57557.30 88888.00 2006-09-05 20:09:48.011 248 13166.55 720.46 57557.43 88888.00 2006-09-05 20:09:49.011 248 13167.33 720.71 57557.67 88888.00 2006-09-05 20:09:50.011 248 13166.68 720.95 57557.79 88888.00 2006-09-05 20:09:51.011 248 13166.55 720.83 57557.43 88888.00 2006-09-05 20:09:52.011 248 13166.29 721.70 57557.43 88888.00 2006-09-05 20:09:53.011 248 13166.42 720.83 57558.40 88888.00 2006-09-05 20:09:54.011 248 13166.42 720.09 57557.67 88888.00 2006-09-05 20:09:55.011 248 13166.29 720.71 57557.91 88888.00 2006-09-05 20:09:56.011 248 13166.16 720.33 57557.43 88888.00 2006-09-05 20:09:57.011 248 13165.77 720.09 57557.91 88888.00 2006-09-05 20:09:58.011 248 13166.16 721.08 57557.55 88888.00 2006-09-05 20:09:59.011 248 13166.03 719.22 57557.43 88888.00 2006-09-05 20:10:00.011 248 13165.64 719.84 57557.91 88888.00 2006-09-05 20:10:01.011 248 13165.38 719.96 57557.43 88888.00 2006-09-05 20:10:02.011 248 13165.51 719.71 57558.04 88888.00 2006-09-05 20:10:03.011 248 13166.16 719.84 57557.30 88888.00 2006-09-05 20:10:04.011 248 13165.51 719.71 57557.43 88888.00 2006-09-05 20:10:05.011 248 13165.90 719.84 57557.91 88888.00 2006-09-05 20:10:06.011 248 13165.12 720.21 57557.67 88888.00 2006-09-05 20:10:07.011 248 13165.51 719.71 57557.18 88888.00 2006-09-05 20:10:08.011 248 13165.25 719.47 57558.16 88888.00 2006-09-05 20:10:09.011 248 13165.90 719.34 57557.79 88888.00 2006-09-05 20:10:10.011 248 13165.25 719.71 57556.93 88888.00 2006-09-05 20:10:11.011 248 13165.25 719.71 57557.79 88888.00 2006-09-05 20:10:12.011 248 13164.99 719.47 57557.43 88888.00 2006-09-05 20:10:13.011 248 13165.12 718.97 57557.43 88888.00 2006-09-05 20:10:14.011 248 13164.60 719.34 57557.67 88888.00 2006-09-05 20:10:15.011 248 13166.03 719.59 57557.43 88888.00 2006-09-05 20:10:16.011 248 13164.47 719.71 57558.28 88888.00 2006-09-05 20:10:17.011 248 13165.38 719.59 57557.30 88888.00 2006-09-05 20:10:18.011 248 13164.86 719.59 57557.91 88888.00 2006-09-05 20:10:19.011 248 13165.38 719.71 57557.43 88888.00 2006-09-05 20:10:20.011 248 13164.47 718.97 57557.18 88888.00 2006-09-05 20:10:21.011 248 13164.08 719.96 57557.06 88888.00 2006-09-05 20:10:22.011 248 13164.99 719.10 57557.06 88888.00 2006-09-05 20:10:23.011 248 13164.47 719.47 57558.04 88888.00 2006-09-05 20:10:24.011 248 13164.73 719.47 57557.18 88888.00 2006-09-05 20:10:25.011 248 13164.21 719.71 57557.67 88888.00 2006-09-05 20:10:26.011 248 13164.47 719.34 57557.30 88888.00 2006-09-05 20:10:27.011 248 13163.82 719.71 57557.18 88888.00 2006-09-05 20:10:28.011 248 13164.47 719.59 57557.18 88888.00 2006-09-05 20:10:29.011 248 13165.12 719.96 57557.06 88888.00 2006-09-05 20:10:30.011 248 13164.99 720.09 57557.18 88888.00 2006-09-05 20:10:31.011 248 13164.21 719.84 57557.91 88888.00 2006-09-05 20:10:32.011 248 13164.34 720.09 57557.18 88888.00 2006-09-05 20:10:33.011 248 13164.73 720.09 57557.30 88888.00 2006-09-05 20:10:34.011 248 13164.34 719.96 57556.93 88888.00 2006-09-05 20:10:35.011 248 13164.60 720.21 57557.06 88888.00 2006-09-05 20:10:36.011 248 13164.86 720.21 57557.18 88888.00 2006-09-05 20:10:37.011 248 13164.34 719.59 57557.67 88888.00 2006-09-05 20:10:38.011 248 13164.60 719.71 57556.69 88888.00 2006-09-05 20:10:39.011 248 13164.60 719.71 57557.06 88888.00 2006-09-05 20:10:40.011 248 13164.21 720.09 57557.43 88888.00 2006-09-05 20:10:41.011 248 13164.47 720.71 57557.30 88888.00 2006-09-05 20:10:42.011 248 13164.60 719.96 57556.93 88888.00 2006-09-05 20:10:43.011 248 13163.82 719.59 57556.69 88888.00 2006-09-05 20:10:44.011 248 13163.82 720.33 57558.40 88888.00 2006-09-05 20:10:45.011 248 13163.82 719.47 57557.06 88888.00 2006-09-05 20:10:46.011 248 13163.82 720.09 57557.06 88888.00 2006-09-05 20:10:47.011 248 13163.56 720.09 57557.18 88888.00 2006-09-05 20:10:48.011 248 13163.30 719.47 57556.57 88888.00 2006-09-05 20:10:49.011 248 13163.43 720.09 57557.18 88888.00 2006-09-05 20:10:50.011 248 13162.91 719.10 57557.55 88888.00 2006-09-05 20:10:51.011 248 13163.17 719.84 57556.93 88888.00 2006-09-05 20:10:52.011 248 13162.52 719.47 57556.69 88888.00 2006-09-05 20:10:53.011 248 13163.04 719.47 57557.18 88888.00 2006-09-05 20:10:54.011 248 13162.78 719.34 57556.69 88888.00 2006-09-05 20:10:55.011 248 13163.43 719.22 57556.20 88888.00 2006-09-05 20:10:56.011 248 13162.52 719.59 57557.18 88888.00 2006-09-05 20:10:57.011 248 13163.04 718.35 57556.69 88888.00 2006-09-05 20:10:58.011 248 13162.52 719.10 57556.32 88888.00 2006-09-05 20:10:59.011 248 13163.17 719.10 57556.81 88888.00 2006-09-05 20:11:00.011 248 13162.78 718.85 57556.57 88888.00 2006-09-05 20:11:01.011 248 13162.65 718.97 57555.96 88888.00 2006-09-05 20:11:02.011 248 13162.52 719.10 57556.32 88888.00 2006-09-05 20:11:03.011 248 13162.65 719.47 57556.57 88888.00 2006-09-05 20:11:04.011 248 13162.91 718.72 57556.69 88888.00 2006-09-05 20:11:05.011 248 13163.04 718.60 57556.93 88888.00 2006-09-05 20:11:06.011 248 13162.52 718.85 57556.69 88888.00 2006-09-05 20:11:07.011 248 13162.52 718.35 57556.32 88888.00 2006-09-05 20:11:08.011 248 13162.39 717.98 57556.57 88888.00 2006-09-05 20:11:09.011 248 13162.13 718.10 57556.08 88888.00 2006-09-05 20:11:10.011 248 13162.65 718.23 57556.81 88888.00 2006-09-05 20:11:11.011 248 13162.52 718.10 57556.20 88888.00 2006-09-05 20:11:12.011 248 13162.91 717.86 57556.32 88888.00 2006-09-05 20:11:13.011 248 13162.52 717.98 57556.20 88888.00 2006-09-05 20:11:14.011 248 13163.30 718.72 57556.45 88888.00 2006-09-05 20:11:15.011 248 13163.04 718.48 57556.20 88888.00 2006-09-05 20:11:16.011 248 13162.65 718.23 57556.57 88888.00 2006-09-05 20:11:17.011 248 13162.26 718.60 57555.71 88888.00 2006-09-05 20:11:18.011 248 13162.78 718.60 57556.45 88888.00 2006-09-05 20:11:19.011 248 13162.78 718.23 57555.96 88888.00 2006-09-05 20:11:20.011 248 13162.78 718.72 57556.20 88888.00 2006-09-05 20:11:21.011 248 13162.78 718.72 57555.84 88888.00 2006-09-05 20:11:22.011 248 13162.91 718.48 57556.08 88888.00 2006-09-05 20:11:23.011 248 13162.91 718.10 57556.32 88888.00 2006-09-05 20:11:24.011 248 13162.78 718.97 57556.81 88888.00 2006-09-05 20:11:25.011 248 13163.04 718.72 57556.32 88888.00 2006-09-05 20:11:26.011 248 13163.43 718.85 57556.20 88888.00 2006-09-05 20:11:27.011 248 13163.30 718.72 57556.20 88888.00 2006-09-05 20:11:28.011 248 13162.39 718.97 57556.20 88888.00 2006-09-05 20:11:29.011 248 13163.17 718.97 57556.45 88888.00 2006-09-05 20:11:30.011 248 13163.17 718.35 57556.20 88888.00 2006-09-05 20:11:31.011 248 13163.56 718.23 57556.45 88888.00 2006-09-05 20:11:32.011 248 13163.43 718.97 57556.20 88888.00 2006-09-05 20:11:33.011 248 13162.52 718.60 57556.20 88888.00 2006-09-05 20:11:34.011 248 13163.04 718.35 57555.96 88888.00 2006-09-05 20:11:35.011 248 13162.39 718.23 57555.71 88888.00 2006-09-05 20:11:36.011 248 13162.13 718.60 57555.34 88888.00 2006-09-05 20:11:37.011 248 13161.62 718.72 57556.45 88888.00 2006-09-05 20:11:38.011 248 13162.00 719.22 57556.32 88888.00 2006-09-05 20:11:39.011 248 13162.00 719.22 57556.69 88888.00 2006-09-05 20:11:40.011 248 13161.62 719.34 57555.84 88888.00 2006-09-05 20:11:41.011 248 13161.10 717.98 57555.84 88888.00 2006-09-05 20:11:42.011 248 13161.36 718.60 57555.71 88888.00 2006-09-05 20:11:43.011 248 13161.75 718.60 57555.84 88888.00 2006-09-05 20:11:44.011 248 13161.23 718.60 57555.59 88888.00 2006-09-05 20:11:45.011 248 13161.10 718.35 57556.57 88888.00 2006-09-05 20:11:46.011 248 13161.23 718.60 57556.57 88888.00 2006-09-05 20:11:47.011 248 13160.97 719.10 57556.32 88888.00 2006-09-05 20:11:48.011 248 13162.00 718.97 57555.59 88888.00 2006-09-05 20:11:49.011 248 13160.45 718.10 57555.96 88888.00 2006-09-05 20:11:50.011 248 13160.97 718.72 57555.84 88888.00 2006-09-05 20:11:51.011 248 13161.23 718.85 57555.84 88888.00 2006-09-05 20:11:52.011 248 13161.23 718.60 57555.96 88888.00 2006-09-05 20:11:53.011 248 13160.32 719.47 57556.20 88888.00 2006-09-05 20:11:54.011 248 13160.71 718.35 57556.45 88888.00 2006-09-05 20:11:55.011 248 13161.23 718.72 57556.45 88888.00 2006-09-05 20:11:56.011 248 13160.32 718.60 57555.47 88888.00 2006-09-05 20:11:57.011 248 13160.58 718.85 57555.71 88888.00 2006-09-05 20:11:58.011 248 13160.71 718.72 57556.08 88888.00 2006-09-05 20:11:59.011 248 13160.84 719.10 57555.71 88888.00 2006-09-05 20:12:00.011 248 13160.58 718.48 57555.47 88888.00 2006-09-05 20:12:01.011 248 13159.54 718.60 57555.22 88888.00 2006-09-05 20:12:02.011 248 13160.84 718.48 57555.59 88888.00 2006-09-05 20:12:03.011 248 13160.32 719.34 57554.98 88888.00 2006-09-05 20:12:04.011 248 13160.45 718.48 57555.71 88888.00 2006-09-05 20:12:05.011 248 13160.45 718.72 57555.34 88888.00 2006-09-05 20:12:06.011 248 13160.06 718.85 57555.59 88888.00 2006-09-05 20:12:07.011 248 13160.19 718.23 57554.98 88888.00 2006-09-05 20:12:08.011 248 13160.71 718.97 57554.86 88888.00 2006-09-05 20:12:09.011 248 13160.58 718.23 57554.98 88888.00 2006-09-05 20:12:10.011 248 13161.23 717.86 57554.86 88888.00 2006-09-05 20:12:11.011 248 13159.67 718.85 57555.34 88888.00 2006-09-05 20:12:12.011 248 13161.36 718.72 57555.10 88888.00 2006-09-05 20:12:13.011 248 13161.10 717.98 57555.59 88888.00 2006-09-05 20:12:14.011 248 13160.45 718.23 57555.34 88888.00 2006-09-05 20:12:15.011 248 13160.84 717.98 57555.96 88888.00 2006-09-05 20:12:16.011 248 13160.58 718.48 57555.10 88888.00 2006-09-05 20:12:17.011 248 13160.84 718.60 57555.34 88888.00 2006-09-05 20:12:18.011 248 13160.45 718.97 57555.34 88888.00 2006-09-05 20:12:19.011 248 13160.71 718.48 57554.49 88888.00 2006-09-05 20:12:20.011 248 13160.97 718.72 57555.71 88888.00 2006-09-05 20:12:21.011 248 13160.71 718.10 57555.22 88888.00 2006-09-05 20:12:22.011 248 13160.45 718.72 57554.12 88888.00 2006-09-05 20:12:23.011 248 13160.58 717.98 57555.59 88888.00 2006-09-05 20:12:24.011 248 13160.71 718.23 57555.59 88888.00 2006-09-05 20:12:25.011 248 13160.58 718.60 57554.37 88888.00 2006-09-05 20:12:26.011 248 13160.71 717.98 57555.22 88888.00 2006-09-05 20:12:27.011 248 13160.45 718.10 57554.37 88888.00 2006-09-05 20:12:28.011 248 13159.93 718.48 57555.71 88888.00 2006-09-05 20:12:29.011 248 13160.71 718.85 57555.59 88888.00 2006-09-05 20:12:30.011 248 13159.67 719.10 57555.47 88888.00 2006-09-05 20:12:31.011 248 13159.67 718.60 57555.22 88888.00 2006-09-05 20:12:32.011 248 13160.19 718.35 57555.47 88888.00 2006-09-05 20:12:33.011 248 13159.80 719.59 57554.49 88888.00 2006-09-05 20:12:34.011 248 13159.54 718.60 57555.10 88888.00 2006-09-05 20:12:35.011 248 13159.15 719.34 57554.98 88888.00 2006-09-05 20:12:36.011 248 13159.67 719.34 57555.10 88888.00 2006-09-05 20:12:37.011 248 13159.15 719.22 57554.86 88888.00 2006-09-05 20:12:38.011 248 13159.15 719.10 57555.10 88888.00 2006-09-05 20:12:39.011 248 13158.89 718.35 57554.98 88888.00 2006-09-05 20:12:40.011 248 13159.15 719.47 57554.61 88888.00 2006-09-05 20:12:41.011 248 13159.02 718.72 57554.86 88888.00 2006-09-05 20:12:42.011 248 13159.54 718.97 57554.86 88888.00 2006-09-05 20:12:43.011 248 13159.15 719.10 57554.73 88888.00 2006-09-05 20:12:44.011 248 13159.28 718.60 57554.98 88888.00 2006-09-05 20:12:45.011 248 13159.02 719.22 57554.00 88888.00 2006-09-05 20:12:46.011 248 13158.50 718.23 57554.98 88888.00 2006-09-05 20:12:47.011 248 13158.63 718.97 57555.10 88888.00 2006-09-05 20:12:48.011 248 13158.50 718.72 57554.49 88888.00 2006-09-05 20:12:49.011 248 13158.50 718.23 57554.61 88888.00 2006-09-05 20:12:50.011 248 13158.24 718.10 57554.49 88888.00 2006-09-05 20:12:51.011 248 13157.85 718.35 57554.00 88888.00 2006-09-05 20:12:52.011 248 13158.24 718.35 57554.86 88888.00 2006-09-05 20:12:53.011 248 13158.24 718.10 57554.49 88888.00 2006-09-05 20:12:54.011 248 13158.89 718.60 57554.86 88888.00 2006-09-05 20:12:55.011 248 13158.50 718.35 57554.25 88888.00 2006-09-05 20:12:56.011 248 13158.76 718.97 57554.37 88888.00 2006-09-05 20:12:57.011 248 13159.15 718.60 57554.25 88888.00 2006-09-05 20:12:58.011 248 13158.37 718.72 57554.49 88888.00 2006-09-05 20:12:59.011 248 13158.24 718.23 57554.00 88888.00 2006-09-05 20:13:00.011 248 13158.37 717.73 57554.37 88888.00 2006-09-05 20:13:01.011 248 13158.50 718.10 57554.12 88888.00 2006-09-05 20:13:02.011 248 13158.76 718.60 57554.37 88888.00 2006-09-05 20:13:03.011 248 13158.63 718.35 57554.86 88888.00 2006-09-05 20:13:04.011 248 13158.76 718.23 57554.49 88888.00 2006-09-05 20:13:05.011 248 13159.28 718.48 57554.25 88888.00 2006-09-05 20:13:06.011 248 13158.89 718.72 57554.00 88888.00 2006-09-05 20:13:07.011 248 13159.15 718.85 57554.61 88888.00 2006-09-05 20:13:08.011 248 13159.54 718.35 57554.49 88888.00 2006-09-05 20:13:09.011 248 13159.15 718.23 57554.12 88888.00 2006-09-05 20:13:10.011 248 13159.54 718.10 57554.61 88888.00 2006-09-05 20:13:11.011 248 13159.80 717.98 57554.49 88888.00 2006-09-05 20:13:12.011 248 13159.80 718.35 57554.37 88888.00 2006-09-05 20:13:13.011 248 13159.54 718.35 57554.00 88888.00 2006-09-05 20:13:14.011 248 13159.54 718.35 57554.37 88888.00 2006-09-05 20:13:15.011 248 13159.41 719.10 57554.98 88888.00 2006-09-05 20:13:16.011 248 13158.89 718.48 57554.73 88888.00 2006-09-05 20:13:17.011 248 13159.41 719.22 57554.37 88888.00 2006-09-05 20:13:18.011 248 13159.28 718.60 57554.12 88888.00 2006-09-05 20:13:19.011 248 13159.93 718.72 57554.25 88888.00 2006-09-05 20:13:20.011 248 13159.93 719.71 57554.12 88888.00 2006-09-05 20:13:21.011 248 13159.67 719.10 57554.37 88888.00 2006-09-05 20:13:22.011 248 13159.54 719.47 57554.61 88888.00 2006-09-05 20:13:23.011 248 13159.54 720.33 57554.25 88888.00 2006-09-05 20:13:24.011 248 13159.93 719.47 57554.00 88888.00 2006-09-05 20:13:25.011 248 13158.89 719.71 57554.25 88888.00 2006-09-05 20:13:26.010 248 13159.54 719.47 57554.00 88888.00 2006-09-05 20:13:27.010 248 13160.06 719.47 57553.88 88888.00 2006-09-05 20:13:28.010 248 13158.89 719.47 57554.49 88888.00 2006-09-05 20:13:29.010 248 13159.15 718.97 57554.73 88888.00 2006-09-05 20:13:30.010 248 13158.50 719.34 57554.37 88888.00 2006-09-05 20:13:31.010 248 13158.89 719.84 57554.37 88888.00 2006-09-05 20:13:32.010 248 13159.02 719.34 57554.86 88888.00 2006-09-05 20:13:33.010 248 13158.50 719.34 57554.25 88888.00 2006-09-05 20:13:34.010 248 13158.63 719.71 57554.61 88888.00 2006-09-05 20:13:35.010 248 13158.50 719.71 57554.49 88888.00 2006-09-05 20:13:36.010 248 13159.02 719.34 57554.37 88888.00 2006-09-05 20:13:37.010 248 13158.50 719.59 57555.22 88888.00 2006-09-05 20:13:38.010 248 13159.41 719.34 57554.86 88888.00 2006-09-05 20:13:39.010 248 13158.89 719.96 57554.49 88888.00 2006-09-05 20:13:40.010 248 13159.02 718.97 57554.61 88888.00 2006-09-05 20:13:41.010 248 13159.02 719.96 57554.00 88888.00 2006-09-05 20:13:42.010 248 13158.63 719.71 57554.73 88888.00 2006-09-05 20:13:43.010 248 13158.63 719.22 57554.98 88888.00 2006-09-05 20:13:44.010 248 13157.85 718.97 57554.98 88888.00 2006-09-05 20:13:45.010 248 13159.02 719.71 57554.98 88888.00 2006-09-05 20:13:46.010 248 13158.76 719.47 57554.37 88888.00 2006-09-05 20:13:47.010 248 13159.15 719.96 57554.86 88888.00 2006-09-05 20:13:48.010 248 13158.76 718.97 57554.49 88888.00 2006-09-05 20:13:49.010 248 13159.15 719.59 57554.61 88888.00 2006-09-05 20:13:50.010 248 13159.28 719.22 57554.12 88888.00 2006-09-05 20:13:51.010 248 13159.28 719.59 57554.86 88888.00 2006-09-05 20:13:52.010 248 13159.15 718.85 57554.37 88888.00 2006-09-05 20:13:53.010 248 13160.06 719.34 57554.25 88888.00 2006-09-05 20:13:54.010 248 13159.41 718.48 57553.76 88888.00 2006-09-05 20:13:55.010 248 13159.67 718.48 57554.25 88888.00 2006-09-05 20:13:56.010 248 13159.15 719.47 57554.61 88888.00 2006-09-05 20:13:57.010 248 13159.67 719.34 57554.61 88888.00 2006-09-05 20:13:58.010 248 13160.58 719.22 57554.73 88888.00 2006-09-05 20:13:59.010 248 13160.32 718.60 57554.00 88888.00 2006-09-05 20:14:00.010 248 13160.06 718.72 57554.61 88888.00 2006-09-05 20:14:01.010 248 13159.93 719.59 57554.37 88888.00 2006-09-05 20:14:02.010 248 13160.19 718.97 57554.25 88888.00 2006-09-05 20:14:03.010 248 13160.58 719.22 57554.73 88888.00 2006-09-05 20:14:04.010 248 13159.41 719.10 57554.12 88888.00 2006-09-05 20:14:05.010 248 13159.80 719.22 57554.86 88888.00 2006-09-05 20:14:06.010 248 13159.93 719.10 57554.49 88888.00 2006-09-05 20:14:07.010 248 13159.54 718.85 57554.37 88888.00 2006-09-05 20:14:08.010 248 13160.45 719.10 57554.37 88888.00 2006-09-05 20:14:09.010 248 13160.32 719.34 57554.61 88888.00 2006-09-05 20:14:10.010 248 13159.15 719.34 57554.37 88888.00 2006-09-05 20:14:11.010 248 13160.19 719.59 57554.25 88888.00 2006-09-05 20:14:12.010 248 13160.45 719.34 57554.49 88888.00 2006-09-05 20:14:13.010 248 13160.32 719.47 57554.98 88888.00 2006-09-05 20:14:14.010 248 13160.19 719.59 57554.86 88888.00 2006-09-05 20:14:15.010 248 13159.54 719.34 57554.37 88888.00 2006-09-05 20:14:16.010 248 13160.06 719.47 57554.73 88888.00 2006-09-05 20:14:17.010 248 13160.84 719.47 57554.25 88888.00 2006-09-05 20:14:18.010 248 13160.06 719.71 57554.37 88888.00 2006-09-05 20:14:19.010 248 13159.41 719.96 57554.98 88888.00 2006-09-05 20:14:20.010 248 13160.19 719.84 57554.49 88888.00 2006-09-05 20:14:21.010 248 13160.45 720.33 57554.25 88888.00 2006-09-05 20:14:22.010 248 13160.84 719.96 57554.73 88888.00 2006-09-05 20:14:23.010 248 13159.80 720.21 57554.25 88888.00 2006-09-05 20:14:24.010 248 13161.23 720.71 57554.73 88888.00 2006-09-05 20:14:25.010 248 13160.71 720.21 57555.10 88888.00 2006-09-05 20:14:26.010 248 13160.97 720.58 57554.49 88888.00 2006-09-05 20:14:27.010 248 13160.84 720.33 57554.49 88888.00 2006-09-05 20:14:28.010 248 13161.10 719.59 57554.98 88888.00 2006-09-05 20:14:29.010 248 13160.45 720.21 57554.61 88888.00 2006-09-05 20:14:30.010 248 13160.58 720.46 57553.51 88888.00 2006-09-05 20:14:31.010 248 13160.97 720.46 57555.47 88888.00 2006-09-05 20:14:32.010 248 13160.45 720.71 57554.86 88888.00 2006-09-05 20:14:33.010 248 13161.36 719.96 57555.22 88888.00 2006-09-05 20:14:34.010 248 13160.71 720.21 57554.49 88888.00 2006-09-05 20:14:35.010 248 13161.75 720.33 57555.10 88888.00 2006-09-05 20:14:36.010 248 13162.00 720.33 57555.10 88888.00 2006-09-05 20:14:37.010 248 13161.88 720.09 57554.98 88888.00 2006-09-05 20:14:38.010 248 13162.26 720.09 57554.73 88888.00 2006-09-05 20:14:39.010 248 13162.13 720.33 57555.22 88888.00 2006-09-05 20:14:40.010 248 13161.62 720.33 57555.47 88888.00 2006-09-05 20:14:41.010 248 13162.52 720.33 57554.25 88888.00 2006-09-05 20:14:42.010 248 13162.78 720.71 57555.34 88888.00 2006-09-05 20:14:43.010 248 13162.00 720.71 57555.34 88888.00 2006-09-05 20:14:44.010 248 13162.13 720.95 57554.86 88888.00 2006-09-05 20:14:45.010 248 13161.49 720.58 57554.49 88888.00 2006-09-05 20:14:46.010 248 13162.00 720.58 57554.98 88888.00 2006-09-05 20:14:47.010 248 13162.39 721.20 57554.73 88888.00 2006-09-05 20:14:48.010 248 13162.65 721.45 57555.34 88888.00 2006-09-05 20:14:49.010 248 13162.52 721.32 57554.86 88888.00 2006-09-05 20:14:50.010 248 13162.78 720.95 57554.86 88888.00 2006-09-05 20:14:51.010 248 13162.91 721.45 57555.22 88888.00 2006-09-05 20:14:52.010 248 13162.39 721.70 57555.59 88888.00 2006-09-05 20:14:53.010 248 13162.39 721.08 57556.32 88888.00 2006-09-05 20:14:54.010 248 13162.13 721.45 57555.22 88888.00 2006-09-05 20:14:55.010 248 13162.39 721.32 57555.47 88888.00 2006-09-05 20:14:56.010 248 13162.65 721.32 57556.81 88888.00 2006-09-05 20:14:57.010 248 13162.52 721.45 57555.84 88888.00 2006-09-05 20:14:58.010 248 13162.65 720.95 57556.08 88888.00 2006-09-05 20:14:59.010 248 13162.26 721.70 57556.08 88888.00 2006-09-05 20:15:00.010 248 13162.78 721.45 57555.47 88888.00 2006-09-05 20:15:01.010 248 13162.78 721.08 57555.59 88888.00 2006-09-05 20:15:02.010 248 13162.26 721.45 57555.47 88888.00 2006-09-05 20:15:03.010 248 13162.39 721.45 57555.96 88888.00 2006-09-05 20:15:04.010 248 13162.52 721.32 57555.84 88888.00 2006-09-05 20:15:05.010 248 13162.26 721.70 57555.84 88888.00 2006-09-05 20:15:06.010 248 13162.00 721.70 57555.59 88888.00 2006-09-05 20:15:07.010 248 13162.13 721.08 57555.96 88888.00 2006-09-05 20:15:08.010 248 13162.00 721.20 57555.10 88888.00 2006-09-05 20:15:09.010 248 13162.26 721.20 57555.84 88888.00 2006-09-05 20:15:10.010 248 13162.52 720.71 57555.96 88888.00 2006-09-05 20:15:11.010 248 13162.13 720.46 57556.08 88888.00 2006-09-05 20:15:12.010 248 13162.91 721.32 57556.08 88888.00 2006-09-05 20:15:13.010 248 13162.78 721.08 57556.20 88888.00 2006-09-05 20:15:14.010 248 13162.13 720.71 57555.96 88888.00 2006-09-05 20:15:15.010 248 13162.52 721.20 57556.45 88888.00 2006-09-05 20:15:16.010 248 13162.91 720.33 57556.32 88888.00 2006-09-05 20:15:17.010 248 13162.91 721.32 57555.96 88888.00 2006-09-05 20:15:18.010 248 13163.56 721.82 57556.32 88888.00 2006-09-05 20:15:19.010 248 13163.56 720.95 57556.20 88888.00 2006-09-05 20:15:20.010 248 13163.04 721.08 57556.57 88888.00 2006-09-05 20:15:21.010 248 13163.56 721.20 57556.08 88888.00 2006-09-05 20:15:22.010 248 13163.04 720.95 57555.84 88888.00 2006-09-05 20:15:23.010 248 13163.17 721.08 57556.32 88888.00 2006-09-05 20:15:24.010 248 13163.69 721.08 57556.32 88888.00 2006-09-05 20:15:25.010 248 13163.56 721.20 57556.57 88888.00 2006-09-05 20:15:26.010 248 13163.82 720.33 57556.57 88888.00 2006-09-05 20:15:27.010 248 13163.56 720.71 57556.20 88888.00 2006-09-05 20:15:28.010 248 13163.43 721.08 57555.84 88888.00 2006-09-05 20:15:29.010 248 13163.95 720.95 57556.45 88888.00 2006-09-05 20:15:30.010 248 13164.73 721.70 57556.20 88888.00 2006-09-05 20:15:31.010 248 13163.69 721.20 57555.47 88888.00 2006-09-05 20:15:32.010 248 13164.60 720.95 57556.08 88888.00 2006-09-05 20:15:33.010 248 13164.21 721.20 57556.81 88888.00 2006-09-05 20:15:34.010 248 13163.95 720.95 57556.08 88888.00 2006-09-05 20:15:35.010 248 13163.82 721.20 57556.93 88888.00 2006-09-05 20:15:36.010 248 13164.08 720.95 57556.93 88888.00 2006-09-05 20:15:37.010 248 13164.47 721.45 57556.08 88888.00 2006-09-05 20:15:38.010 248 13163.30 721.20 57556.57 88888.00 2006-09-05 20:15:39.010 248 13164.47 721.70 57556.69 88888.00 2006-09-05 20:15:40.010 248 13164.21 720.95 57556.93 88888.00 2006-09-05 20:15:41.010 248 13164.47 721.45 57556.45 88888.00 2006-09-05 20:15:42.010 248 13164.60 721.57 57556.08 88888.00 2006-09-05 20:15:43.010 248 13164.47 721.57 57557.43 88888.00 2006-09-05 20:15:44.010 248 13164.21 721.45 57555.84 88888.00 2006-09-05 20:15:45.010 248 13164.21 721.70 57556.32 88888.00 2006-09-05 20:15:46.010 248 13164.60 721.94 57556.20 88888.00 2006-09-05 20:15:47.010 248 13164.73 721.08 57556.93 88888.00 2006-09-05 20:15:48.010 248 13165.25 721.70 57556.57 88888.00 2006-09-05 20:15:49.010 248 13164.60 722.32 57556.81 88888.00 2006-09-05 20:15:50.010 248 13165.12 721.82 57556.81 88888.00 2006-09-05 20:15:51.010 248 13164.60 721.70 57557.18 88888.00 2006-09-05 20:15:52.010 248 13165.38 721.20 57557.30 88888.00 2006-09-05 20:15:53.010 248 13164.60 721.70 57556.45 88888.00 2006-09-05 20:15:54.010 248 13164.47 721.82 57556.81 88888.00 2006-09-05 20:15:55.010 248 13164.73 722.19 57556.93 88888.00 2006-09-05 20:15:56.010 248 13164.21 722.07 57556.69 88888.00 2006-09-05 20:15:57.010 248 13164.60 721.94 57556.69 88888.00 2006-09-05 20:15:58.010 248 13164.86 722.56 57556.45 88888.00 2006-09-05 20:15:59.010 248 13165.12 721.82 57557.43 88888.00 2006-09-05 20:16:00.010 248 13164.86 722.69 57557.06 88888.00 2006-09-05 20:16:01.010 248 13164.99 722.32 57557.06 88888.00 2006-09-05 20:16:02.010 248 13164.21 722.44 57557.06 88888.00 2006-09-05 20:16:03.010 248 13165.25 722.56 57556.20 88888.00 2006-09-05 20:16:04.010 248 13164.73 722.44 57556.57 88888.00 2006-09-05 20:16:05.010 248 13164.21 722.07 57556.32 88888.00 2006-09-05 20:16:06.010 248 13164.60 722.32 57557.30 88888.00 2006-09-05 20:16:07.010 248 13164.60 722.32 57556.93 88888.00 2006-09-05 20:16:08.010 248 13164.60 721.82 57556.93 88888.00 2006-09-05 20:16:09.010 248 13164.73 722.19 57557.30 88888.00 2006-09-05 20:16:10.010 248 13165.12 722.32 57557.06 88888.00 2006-09-05 20:16:11.010 248 13164.73 721.94 57557.67 88888.00 2006-09-05 20:16:12.010 248 13165.25 722.32 57557.43 88888.00 2006-09-05 20:16:13.010 248 13165.25 721.82 57557.43 88888.00 2006-09-05 20:16:14.010 248 13165.90 721.82 57557.18 88888.00 2006-09-05 20:16:15.010 248 13165.25 721.45 57557.18 88888.00 2006-09-05 20:16:16.010 248 13165.51 721.20 57557.30 88888.00 2006-09-05 20:16:17.010 248 13165.64 722.44 57557.06 88888.00 2006-09-05 20:16:18.010 248 13165.25 722.07 57557.67 88888.00 2006-09-05 20:16:19.010 248 13166.16 722.19 57557.91 88888.00 2006-09-05 20:16:20.010 248 13165.64 722.07 57557.43 88888.00 2006-09-05 20:16:21.010 248 13165.38 722.19 57557.30 88888.00 2006-09-05 20:16:22.010 248 13165.25 721.94 57557.43 88888.00 2006-09-05 20:16:23.010 248 13165.64 721.32 57557.55 88888.00 2006-09-05 20:16:24.010 248 13165.64 721.82 57557.67 88888.00 2006-09-05 20:16:25.010 248 13166.29 721.70 57557.79 88888.00 2006-09-05 20:16:26.010 248 13166.16 722.07 57557.43 88888.00 2006-09-05 20:16:27.010 248 13165.64 721.82 57557.18 88888.00 2006-09-05 20:16:28.010 248 13167.20 721.70 57557.55 88888.00 2006-09-05 20:16:29.010 248 13166.16 721.45 57557.55 88888.00 2006-09-05 20:16:30.010 248 13167.07 721.70 57557.79 88888.00 2006-09-05 20:16:31.010 248 13166.68 722.32 57558.40 88888.00 2006-09-05 20:16:32.010 248 13167.07 722.44 57557.91 88888.00 2006-09-05 20:16:33.010 248 13166.68 721.57 57558.04 88888.00 2006-09-05 20:16:34.010 248 13166.68 721.70 57558.52 88888.00 2006-09-05 20:16:35.010 248 13166.94 721.45 57557.30 88888.00 2006-09-05 20:16:36.010 248 13166.55 722.07 57557.67 88888.00 2006-09-05 20:16:37.010 248 13167.20 721.32 57557.67 88888.00 2006-09-05 20:16:38.010 248 13167.72 721.70 57557.43 88888.00 2006-09-05 20:16:39.010 248 13167.20 721.57 57557.43 88888.00 2006-09-05 20:16:40.010 248 13167.20 722.32 57557.91 88888.00 2006-09-05 20:16:41.010 248 13167.07 721.20 57558.28 88888.00 2006-09-05 20:16:42.010 248 13167.33 721.57 57558.28 88888.00 2006-09-05 20:16:43.010 248 13167.46 721.82 57557.91 88888.00 2006-09-05 20:16:44.010 248 13167.46 721.82 57558.40 88888.00 2006-09-05 20:16:45.010 248 13167.46 722.07 57558.77 88888.00 2006-09-05 20:16:46.010 248 13167.59 721.57 57557.91 88888.00 2006-09-05 20:16:47.010 248 13167.46 721.82 57557.91 88888.00 2006-09-05 20:16:48.010 248 13167.85 721.94 57558.65 88888.00 2006-09-05 20:16:49.010 248 13168.37 721.82 57558.40 88888.00 2006-09-05 20:16:50.010 248 13167.72 721.32 57558.16 88888.00 2006-09-05 20:16:51.010 248 13167.46 721.94 57558.28 88888.00 2006-09-05 20:16:52.010 248 13167.33 721.94 57558.65 88888.00 2006-09-05 20:16:53.010 248 13167.85 721.70 57558.40 88888.00 2006-09-05 20:16:54.010 248 13167.46 721.45 57558.16 88888.00 2006-09-05 20:16:55.010 248 13167.46 721.57 57557.91 88888.00 2006-09-05 20:16:56.010 248 13167.46 721.82 57558.65 88888.00 2006-09-05 20:16:57.010 248 13167.85 721.70 57558.40 88888.00 2006-09-05 20:16:58.010 248 13167.72 721.45 57558.40 88888.00 2006-09-05 20:16:59.010 248 13167.07 721.32 57558.65 88888.00 2006-09-05 20:17:00.010 248 13168.37 721.32 57558.65 88888.00 2006-09-05 20:17:01.010 248 13167.72 720.83 57559.26 88888.00 2006-09-05 20:17:02.010 248 13167.59 721.82 57559.26 88888.00 2006-09-05 20:17:03.010 248 13167.46 721.70 57558.40 88888.00 2006-09-05 20:17:04.010 248 13167.72 721.82 57559.14 88888.00 2006-09-05 20:17:05.010 248 13167.33 722.07 57558.52 88888.00 2006-09-05 20:17:06.010 248 13167.98 722.07 57559.01 88888.00 2006-09-05 20:17:07.010 248 13167.59 721.45 57559.01 88888.00 2006-09-05 20:17:08.010 248 13166.94 722.07 57558.77 88888.00 2006-09-05 20:17:09.010 248 13167.59 722.19 57559.75 88888.00 2006-09-05 20:17:10.010 248 13166.81 722.07 57559.50 88888.00 2006-09-05 20:17:11.010 248 13167.46 721.57 57559.38 88888.00 2006-09-05 20:17:12.010 248 13167.07 721.70 57558.52 88888.00 2006-09-05 20:17:13.010 248 13167.33 722.19 57559.14 88888.00 2006-09-05 20:17:14.010 248 13166.81 721.70 57558.77 88888.00 2006-09-05 20:17:15.010 248 13167.20 721.45 57558.77 88888.00 2006-09-05 20:17:16.010 248 13167.46 721.94 57558.65 88888.00 2006-09-05 20:17:17.010 248 13167.07 721.32 57558.65 88888.00 2006-09-05 20:17:18.010 248 13167.46 721.57 57558.65 88888.00 2006-09-05 20:17:19.010 248 13167.72 721.45 57559.01 88888.00 2006-09-05 20:17:20.010 248 13167.85 721.08 57559.01 88888.00 2006-09-05 20:17:21.010 248 13168.11 721.57 57559.38 88888.00 2006-09-05 20:17:22.010 248 13167.85 721.45 57558.89 88888.00 2006-09-05 20:17:23.010 248 13167.85 721.70 57559.14 88888.00 2006-09-05 20:17:24.010 248 13167.72 721.20 57559.01 88888.00 2006-09-05 20:17:25.010 248 13168.24 720.71 57558.89 88888.00 2006-09-05 20:17:26.010 248 13167.20 721.45 57558.77 88888.00 2006-09-05 20:17:27.010 248 13167.72 721.32 57558.65 88888.00 2006-09-05 20:17:28.010 248 13167.85 721.08 57558.65 88888.00 2006-09-05 20:17:29.010 248 13167.46 721.32 57558.77 88888.00 2006-09-05 20:17:30.010 248 13166.94 721.32 57558.52 88888.00 2006-09-05 20:17:31.010 248 13166.94 721.70 57558.89 88888.00 2006-09-05 20:17:32.010 248 13167.20 721.32 57559.01 88888.00 2006-09-05 20:17:33.010 248 13166.94 721.08 57558.40 88888.00 2006-09-05 20:17:34.010 248 13167.33 721.57 57559.01 88888.00 2006-09-05 20:17:35.010 248 13167.59 721.82 57559.01 88888.00 2006-09-05 20:17:36.010 248 13167.85 721.45 57558.77 88888.00 2006-09-05 20:17:37.010 248 13167.33 721.20 57559.26 88888.00 2006-09-05 20:17:38.010 248 13167.46 721.45 57559.14 88888.00 2006-09-05 20:17:39.010 248 13167.33 720.71 57559.01 88888.00 2006-09-05 20:17:40.010 248 13167.33 721.32 57559.01 88888.00 2006-09-05 20:17:41.010 248 13167.46 720.95 57558.65 88888.00 2006-09-05 20:17:42.010 248 13166.68 721.20 57559.14 88888.00 2006-09-05 20:17:43.010 248 13167.33 720.83 57558.89 88888.00 2006-09-05 20:17:44.010 248 13166.94 720.83 57558.40 88888.00 2006-09-05 20:17:45.010 248 13166.94 720.21 57558.28 88888.00 2006-09-05 20:17:46.010 248 13167.72 720.83 57558.77 88888.00 2006-09-05 20:17:47.010 248 13167.46 720.83 57559.14 88888.00 2006-09-05 20:17:48.010 248 13167.20 721.08 57559.50 88888.00 2006-09-05 20:17:49.010 248 13166.94 720.46 57559.38 88888.00 2006-09-05 20:17:50.010 248 13167.72 720.95 57559.01 88888.00 2006-09-05 20:17:51.010 248 13167.85 720.71 57558.40 88888.00 2006-09-05 20:17:52.010 248 13167.85 720.83 57558.77 88888.00 2006-09-05 20:17:53.010 248 13167.98 721.20 57559.26 88888.00 2006-09-05 20:17:54.010 248 13166.81 720.71 57558.77 88888.00 2006-09-05 20:17:55.010 248 13167.59 720.58 57559.14 88888.00 2006-09-05 20:17:56.010 248 13167.72 720.71 57559.26 88888.00 2006-09-05 20:17:57.010 248 13167.85 720.58 57558.77 88888.00 2006-09-05 20:17:58.010 248 13167.46 720.95 57559.14 88888.00 2006-09-05 20:17:59.010 248 13167.59 720.83 57558.65 88888.00 2006-09-05 20:18:00.010 248 13167.46 720.33 57558.89 88888.00 2006-09-05 20:18:01.010 248 13166.81 720.83 57559.14 88888.00 2006-09-05 20:18:02.010 248 13166.81 720.83 57559.26 88888.00 2006-09-05 20:18:03.010 248 13167.20 720.95 57559.01 88888.00 2006-09-05 20:18:04.010 248 13166.16 720.21 57558.89 88888.00 2006-09-05 20:18:05.010 248 13166.94 720.95 57559.50 88888.00 2006-09-05 20:18:06.010 248 13167.07 720.95 57558.52 88888.00 2006-09-05 20:18:07.010 248 13166.42 720.33 57559.01 88888.00 2006-09-05 20:18:08.010 248 13166.94 721.08 57559.38 88888.00 2006-09-05 20:18:09.010 248 13166.16 720.83 57559.14 88888.00 2006-09-05 20:18:10.010 248 13166.94 720.83 57558.77 88888.00 2006-09-05 20:18:11.010 248 13166.81 720.83 57559.14 88888.00 2006-09-05 20:18:12.010 248 13166.42 720.83 57559.14 88888.00 2006-09-05 20:18:13.010 248 13166.03 720.71 57559.14 88888.00 2006-09-05 20:18:14.010 248 13165.90 721.08 57558.77 88888.00 2006-09-05 20:18:15.010 248 13166.03 720.46 57559.01 88888.00 2006-09-05 20:18:16.010 248 13166.29 721.20 57559.50 88888.00 2006-09-05 20:18:17.010 248 13165.77 720.83 57558.16 88888.00 2006-09-05 20:18:18.010 248 13165.38 720.83 57558.89 88888.00 2006-09-05 20:18:19.010 248 13165.90 720.71 57558.77 88888.00 2006-09-05 20:18:20.010 248 13166.16 721.20 57558.89 88888.00 2006-09-05 20:18:21.010 248 13165.64 720.71 57559.01 88888.00 2006-09-05 20:18:22.010 248 13166.03 720.09 57558.65 88888.00 2006-09-05 20:18:23.010 248 13166.16 720.71 57558.40 88888.00 2006-09-05 20:18:24.010 248 13165.90 720.33 57558.28 88888.00 2006-09-05 20:18:25.010 248 13165.90 719.96 57559.01 88888.00 2006-09-05 20:18:26.010 248 13166.03 720.21 57558.89 88888.00 2006-09-05 20:18:27.010 248 13166.03 720.21 57558.65 88888.00 2006-09-05 20:18:28.010 248 13166.16 719.96 57558.52 88888.00 2006-09-05 20:18:29.010 248 13165.12 720.46 57558.40 88888.00 2006-09-05 20:18:30.010 248 13166.16 719.47 57558.40 88888.00 2006-09-05 20:18:31.010 248 13166.03 719.84 57558.16 88888.00 2006-09-05 20:18:32.010 248 13165.38 719.71 57558.52 88888.00 2006-09-05 20:18:33.010 248 13165.25 719.96 57558.52 88888.00 2006-09-05 20:18:34.010 248 13164.99 719.47 57558.40 88888.00 2006-09-05 20:18:35.010 248 13165.64 719.10 57559.14 88888.00 2006-09-05 20:18:36.010 248 13164.73 719.34 57558.04 88888.00 2006-09-05 20:18:37.010 248 13165.38 719.96 57558.52 88888.00 2006-09-05 20:18:38.010 248 13164.86 719.10 57558.52 88888.00 2006-09-05 20:18:39.010 248 13164.73 719.22 57558.52 88888.00 2006-09-05 20:18:40.010 248 13164.99 719.22 57558.52 88888.00 2006-09-05 20:18:41.010 248 13164.47 719.71 57557.67 88888.00 2006-09-05 20:18:42.010 248 13165.51 718.60 57558.04 88888.00 2006-09-05 20:18:43.010 248 13165.12 719.22 57558.28 88888.00 2006-09-05 20:18:44.010 248 13164.86 719.84 57557.67 88888.00 2006-09-05 20:18:45.010 248 13164.86 719.34 57558.89 88888.00 2006-09-05 20:18:46.010 248 13164.34 719.71 57558.16 88888.00 2006-09-05 20:18:47.010 248 13164.60 719.34 57558.16 88888.00 2006-09-05 20:18:48.010 248 13164.21 719.34 57557.67 88888.00 2006-09-05 20:18:49.010 248 13164.73 719.71 57558.04 88888.00 2006-09-05 20:18:50.010 248 13164.34 720.09 57558.16 88888.00 2006-09-05 20:18:51.010 248 13164.08 719.10 57557.91 88888.00 2006-09-05 20:18:52.010 248 13163.69 719.84 57557.91 88888.00 2006-09-05 20:18:53.010 248 13164.21 719.71 57558.16 88888.00 2006-09-05 20:18:54.010 248 13164.34 719.47 57557.91 88888.00 2006-09-05 20:18:55.010 248 13163.56 719.47 57557.43 88888.00 2006-09-05 20:18:56.010 248 13163.43 719.10 57558.28 88888.00 2006-09-05 20:18:57.010 248 13163.82 718.85 57557.91 88888.00 2006-09-05 20:18:58.010 248 13163.17 718.72 57558.16 88888.00 2006-09-05 20:18:59.010 248 13163.17 719.59 57557.30 88888.00 2006-09-05 20:19:00.010 248 13163.43 718.85 57557.43 88888.00 2006-09-05 20:19:01.010 248 13163.30 718.72 57557.43 88888.00 2006-09-05 20:19:02.010 248 13163.69 718.85 57557.91 88888.00 2006-09-05 20:19:03.010 248 13163.56 718.60 57558.28 88888.00 2006-09-05 20:19:04.010 248 13163.82 718.48 57557.79 88888.00 2006-09-05 20:19:05.010 248 13163.43 718.72 57557.06 88888.00 2006-09-05 20:19:06.010 248 13162.91 719.34 57557.06 88888.00 2006-09-05 20:19:07.010 248 13163.56 718.10 57557.30 88888.00 2006-09-05 20:19:08.010 248 13162.78 718.35 57557.30 88888.00 2006-09-05 20:19:09.010 248 13162.52 717.98 57557.18 88888.00 2006-09-05 20:19:10.010 248 13162.39 718.48 57557.79 88888.00 2006-09-05 20:19:11.010 248 13162.52 719.22 57557.55 88888.00 2006-09-05 20:19:12.010 248 13162.65 718.72 57557.06 88888.00 2006-09-05 20:19:13.010 248 13162.91 718.35 57556.69 88888.00 2006-09-05 20:19:14.010 248 13162.39 719.10 57556.81 88888.00 2006-09-05 20:19:15.010 248 13162.39 718.60 57557.30 88888.00 2006-09-05 20:19:16.010 248 13162.39 719.10 57557.55 88888.00 2006-09-05 20:19:17.010 248 13162.13 718.85 57557.91 88888.00 2006-09-05 20:19:18.010 248 13162.26 718.48 57557.55 88888.00 2006-09-05 20:19:19.010 248 13161.75 718.72 57557.43 88888.00 2006-09-05 20:19:20.010 248 13162.13 719.10 57556.81 88888.00 2006-09-05 20:19:21.010 248 13161.36 718.85 57556.81 88888.00 2006-09-05 20:19:22.010 248 13160.71 719.10 57557.18 88888.00 2006-09-05 20:19:23.010 248 13160.97 718.35 57557.06 88888.00 2006-09-05 20:19:24.010 248 13161.23 718.60 57556.69 88888.00 2006-09-05 20:19:25.010 248 13161.23 718.10 57557.43 88888.00 2006-09-05 20:19:26.010 248 13161.62 718.72 57557.06 88888.00 2006-09-05 20:19:27.010 248 13161.75 718.48 57557.18 88888.00 2006-09-05 20:19:28.010 248 13161.23 718.35 57557.06 88888.00 2006-09-05 20:19:29.010 248 13161.23 718.35 57556.69 88888.00 2006-09-05 20:19:30.010 248 13161.10 718.48 57556.32 88888.00 2006-09-05 20:19:31.010 248 13161.23 718.10 57556.81 88888.00 2006-09-05 20:19:32.010 248 13160.97 718.48 57556.93 88888.00 2006-09-05 20:19:33.010 248 13161.49 718.23 57556.32 88888.00 2006-09-05 20:19:34.010 248 13160.84 718.35 57557.06 88888.00 2006-09-05 20:19:35.010 248 13160.84 718.10 57556.57 88888.00 2006-09-05 20:19:36.010 248 13160.45 718.10 57556.32 88888.00 2006-09-05 20:19:37.010 248 13160.06 718.35 57556.08 88888.00 2006-09-05 20:19:38.010 248 13160.19 718.10 57556.45 88888.00 2006-09-05 20:19:39.010 248 13160.97 717.98 57556.45 88888.00 2006-09-05 20:19:40.010 248 13160.19 717.86 57556.32 88888.00 2006-09-05 20:19:41.010 248 13160.06 717.36 57556.08 88888.00 2006-09-05 20:19:42.010 248 13160.32 718.10 57557.06 88888.00 2006-09-05 20:19:43.010 248 13160.32 718.85 57556.45 88888.00 2006-09-05 20:19:44.010 248 13159.93 718.35 57556.08 88888.00 2006-09-05 20:19:45.010 248 13159.93 718.23 57556.69 88888.00 2006-09-05 20:19:46.010 248 13159.41 718.23 57556.45 88888.00 2006-09-05 20:19:47.010 248 13160.71 717.98 57556.08 88888.00 2006-09-05 20:19:48.010 248 13159.67 718.60 57556.08 88888.00 2006-09-05 20:19:49.010 248 13159.67 718.23 57556.08 88888.00 2006-09-05 20:19:50.010 248 13159.54 717.86 57555.84 88888.00 2006-09-05 20:19:51.010 248 13160.06 718.23 57556.57 88888.00 2006-09-05 20:19:52.010 248 13159.80 717.86 57556.08 88888.00 2006-09-05 20:19:53.010 248 13159.93 718.35 57556.81 88888.00 2006-09-05 20:19:54.010 248 13160.32 718.35 57556.32 88888.00 2006-09-05 20:19:55.010 248 13160.06 718.23 57555.84 88888.00 2006-09-05 20:19:56.010 248 13160.06 718.60 57556.45 88888.00 2006-09-05 20:19:57.010 248 13160.06 718.23 57555.71 88888.00 2006-09-05 20:19:58.010 248 13159.41 718.60 57556.20 88888.00 2006-09-05 20:19:59.010 248 13159.80 718.48 57556.08 88888.00 2006-09-05 20:20:00.010 248 13159.67 717.86 57555.59 88888.00 2006-09-05 20:20:01.010 248 13160.06 718.48 57555.10 88888.00 2006-09-05 20:20:02.010 248 13159.67 718.35 57556.08 88888.00 2006-09-05 20:20:03.010 248 13159.28 718.60 57556.45 88888.00 2006-09-05 20:20:04.010 248 13159.80 718.85 57555.96 88888.00 2006-09-05 20:20:05.010 248 13160.06 718.85 57555.96 88888.00 2006-09-05 20:20:06.010 248 13159.93 718.23 57555.96 88888.00 2006-09-05 20:20:07.010 248 13160.06 718.72 57555.96 88888.00 2006-09-05 20:20:08.010 248 13160.58 718.97 57555.96 88888.00 2006-09-05 20:20:09.010 248 13159.67 719.34 57555.84 88888.00 2006-09-05 20:20:10.010 248 13160.19 718.35 57556.20 88888.00 2006-09-05 20:20:11.010 248 13159.41 718.97 57554.98 88888.00 2006-09-05 20:20:12.010 248 13159.80 717.73 57555.84 88888.00 2006-09-05 20:20:13.010 248 13159.80 718.48 57554.98 88888.00 2006-09-05 20:20:14.010 248 13159.67 719.10 57555.22 88888.00 2006-09-05 20:20:15.010 248 13159.41 717.73 57555.71 88888.00 2006-09-05 20:20:16.010 248 13159.93 718.23 57555.71 88888.00 2006-09-05 20:20:17.010 248 13158.89 718.35 57555.47 88888.00 2006-09-05 20:20:18.010 248 13159.02 718.23 57555.84 88888.00 2006-09-05 20:20:19.010 248 13159.54 718.35 57555.34 88888.00 2006-09-05 20:20:20.010 248 13159.15 718.48 57555.59 88888.00 2006-09-05 20:20:21.010 248 13159.15 717.61 57554.73 88888.00 2006-09-05 20:20:22.010 248 13159.67 718.60 57555.59 88888.00 2006-09-05 20:20:23.010 248 13158.24 718.35 57556.08 88888.00 2006-09-05 20:20:24.010 248 13159.80 718.48 57555.47 88888.00 2006-09-05 20:20:25.010 248 13158.63 718.23 57555.10 88888.00 2006-09-05 20:20:26.010 248 13158.50 718.35 57556.20 88888.00 2006-09-05 20:20:27.010 248 13158.63 718.23 57555.71 88888.00 2006-09-05 20:20:28.010 248 13158.76 718.48 57555.59 88888.00 2006-09-05 20:20:29.010 248 13159.54 718.72 57555.71 88888.00 2006-09-05 20:20:30.010 248 13159.54 718.60 57555.71 88888.00 2006-09-05 20:20:31.010 248 13158.76 718.48 57555.22 88888.00 2006-09-05 20:20:32.010 248 13158.63 718.23 57556.08 88888.00 2006-09-05 20:20:33.010 248 13159.80 718.97 57555.96 88888.00 2006-09-05 20:20:34.010 248 13158.50 718.85 57555.47 88888.00 2006-09-05 20:20:35.010 248 13158.89 718.97 57555.96 88888.00 2006-09-05 20:20:36.010 248 13159.02 718.60 57556.08 88888.00 2006-09-05 20:20:37.010 248 13158.50 719.10 57555.96 88888.00 2006-09-05 20:20:38.010 248 13158.63 718.85 57556.20 88888.00 2006-09-05 20:20:39.010 248 13159.15 718.72 57555.84 88888.00 2006-09-05 20:20:40.010 248 13159.02 718.10 57555.71 88888.00 2006-09-05 20:20:41.010 248 13159.02 719.10 57555.84 88888.00 2006-09-05 20:20:42.010 248 13158.63 718.60 57555.22 88888.00 2006-09-05 20:20:43.010 248 13158.50 718.60 57555.59 88888.00 2006-09-05 20:20:44.010 248 13159.02 718.72 57554.86 88888.00 2006-09-05 20:20:45.010 248 13157.98 718.23 57555.59 88888.00 2006-09-05 20:20:46.010 248 13158.37 718.72 57555.34 88888.00 2006-09-05 20:20:47.010 248 13158.63 718.48 57555.96 88888.00 2006-09-05 20:20:48.010 248 13158.24 718.97 57555.59 88888.00 2006-09-05 20:20:49.010 248 13157.98 718.72 57555.71 88888.00 2006-09-05 20:20:50.010 248 13158.50 719.10 57555.84 88888.00 2006-09-05 20:20:51.010 248 13158.37 718.23 57554.98 88888.00 2006-09-05 20:20:52.010 248 13158.11 718.48 57555.10 88888.00 2006-09-05 20:20:53.010 248 13158.11 718.72 57555.84 88888.00 2006-09-05 20:20:54.010 248 13158.37 718.10 57554.98 88888.00 2006-09-05 20:20:55.010 248 13158.50 718.48 57555.34 88888.00 2006-09-05 20:20:56.010 248 13157.46 718.72 57554.73 88888.00 2006-09-05 20:20:57.010 248 13158.24 717.73 57555.84 88888.00 2006-09-05 20:20:58.010 248 13158.50 718.60 57554.73 88888.00 2006-09-05 20:20:59.010 248 13158.24 718.97 57555.84 88888.00 2006-09-05 20:21:00.010 248 13159.02 717.86 57555.84 88888.00 2006-09-05 20:21:01.010 248 13157.98 717.98 57555.71 88888.00 2006-09-05 20:21:02.010 248 13158.24 717.36 57555.10 88888.00 2006-09-05 20:21:03.010 248 13158.50 717.86 57555.34 88888.00 2006-09-05 20:21:04.010 248 13158.50 717.11 57554.98 88888.00 2006-09-05 20:21:05.010 248 13158.89 717.61 57555.47 88888.00 2006-09-05 20:21:06.010 248 13158.63 717.98 57555.96 88888.00 2006-09-05 20:21:07.010 248 13159.28 717.73 57555.22 88888.00 2006-09-05 20:21:08.010 248 13158.76 717.61 57555.47 88888.00 2006-09-05 20:21:09.010 248 13159.15 716.87 57555.10 88888.00 2006-09-05 20:21:10.010 248 13159.54 716.99 57555.84 88888.00 2006-09-05 20:21:11.010 248 13158.76 717.11 57555.84 88888.00 2006-09-05 20:21:12.010 248 13158.76 717.24 57555.71 88888.00 2006-09-05 20:21:13.010 248 13159.93 716.99 57555.47 88888.00 2006-09-05 20:21:14.010 248 13159.15 716.99 57555.22 88888.00 2006-09-05 20:21:15.010 248 13159.54 718.23 57555.10 88888.00 2006-09-05 20:21:16.010 248 13158.89 717.61 57555.22 88888.00 2006-09-05 20:21:17.010 248 13159.28 717.24 57554.86 88888.00 2006-09-05 20:21:18.010 248 13159.41 717.73 57554.61 88888.00 2006-09-05 20:21:19.010 248 13160.45 717.24 57554.73 88888.00 2006-09-05 20:21:20.010 248 13159.28 716.99 57554.86 88888.00 2006-09-05 20:21:21.010 248 13159.02 717.49 57555.47 88888.00 2006-09-05 20:21:22.010 248 13159.28 717.24 57555.47 88888.00 2006-09-05 20:21:23.010 248 13160.19 717.36 57555.34 88888.00 2006-09-05 20:21:24.010 248 13159.93 717.36 57555.34 88888.00 2006-09-05 20:21:25.010 248 13160.32 717.61 57554.98 88888.00 2006-09-05 20:21:26.010 248 13160.32 717.61 57555.22 88888.00 2006-09-05 20:21:27.010 248 13160.19 717.61 57554.73 88888.00 2006-09-05 20:21:28.010 248 13158.89 718.10 57555.34 88888.00 2006-09-05 20:21:29.010 248 13159.67 718.10 57556.45 88888.00 2006-09-05 20:21:30.010 248 13158.63 717.73 57555.71 88888.00 2006-09-05 20:21:31.010 248 13159.80 717.49 57556.08 88888.00 2006-09-05 20:21:32.010 248 13159.28 718.10 57555.59 88888.00 2006-09-05 20:21:33.010 248 13159.67 717.24 57555.59 88888.00 2006-09-05 20:21:34.010 248 13159.15 717.11 57555.71 88888.00 2006-09-05 20:21:35.010 248 13158.50 717.73 57555.59 88888.00 2006-09-05 20:21:36.010 248 13159.54 717.49 57555.22 88888.00 2006-09-05 20:21:37.010 248 13159.67 717.73 57554.98 88888.00 2006-09-05 20:21:38.010 248 13159.15 717.73 57555.47 88888.00 2006-09-05 20:21:39.010 248 13159.02 717.98 57555.22 88888.00 2006-09-05 20:21:40.010 248 13158.76 718.10 57555.34 88888.00 2006-09-05 20:21:41.010 248 13159.15 718.10 57555.84 88888.00 2006-09-05 20:21:42.010 248 13159.15 717.49 57554.61 88888.00 2006-09-05 20:21:43.010 248 13158.50 717.98 57555.34 88888.00 2006-09-05 20:21:44.010 248 13158.50 717.98 57555.34 88888.00 2006-09-05 20:21:45.010 248 13159.41 718.10 57555.34 88888.00 2006-09-05 20:21:46.010 248 13159.28 717.86 57555.22 88888.00 2006-09-05 20:21:47.010 248 13159.15 717.49 57555.71 88888.00 2006-09-05 20:21:48.010 248 13158.37 717.36 57555.34 88888.00 2006-09-05 20:21:49.010 248 13159.02 717.98 57554.98 88888.00 2006-09-05 20:21:50.010 248 13158.24 718.35 57555.59 88888.00 2006-09-05 20:21:51.010 248 13159.28 717.49 57555.34 88888.00 2006-09-05 20:21:52.010 248 13159.28 717.73 57555.22 88888.00 2006-09-05 20:21:53.010 248 13158.37 718.10 57555.47 88888.00 2006-09-05 20:21:54.010 248 13159.41 717.73 57555.84 88888.00 2006-09-05 20:21:55.010 248 13158.11 717.98 57555.34 88888.00 2006-09-05 20:21:56.010 248 13158.89 718.35 57555.10 88888.00 2006-09-05 20:21:57.010 248 13158.50 718.48 57554.98 88888.00 2006-09-05 20:21:58.010 248 13159.02 718.10 57555.22 88888.00 2006-09-05 20:21:59.010 248 13158.63 718.60 57555.59 88888.00 2006-09-05 20:22:00.010 248 13158.76 718.23 57554.98 88888.00 2006-09-05 20:22:01.010 248 13159.28 718.48 57555.10 88888.00 2006-09-05 20:22:02.010 248 13158.24 718.72 57555.34 88888.00 2006-09-05 20:22:03.010 248 13159.02 717.98 57555.71 88888.00 2006-09-05 20:22:04.010 248 13158.76 718.72 57555.59 88888.00 2006-09-05 20:22:05.010 248 13159.15 717.61 57554.86 88888.00 2006-09-05 20:22:06.010 248 13159.15 718.10 57554.37 88888.00 2006-09-05 20:22:07.010 248 13158.76 718.10 57554.61 88888.00 2006-09-05 20:22:08.010 248 13159.02 718.10 57555.47 88888.00 2006-09-05 20:22:09.010 248 13158.63 718.35 57555.84 88888.00 2006-09-05 20:22:10.010 248 13159.67 718.10 57554.73 88888.00 2006-09-05 20:22:11.010 248 13158.63 717.61 57555.47 88888.00 2006-09-05 20:22:12.010 248 13159.15 718.23 57555.10 88888.00 2006-09-05 20:22:13.010 248 13159.93 717.98 57555.47 88888.00 2006-09-05 20:22:14.010 248 13159.41 718.48 57555.59 88888.00 2006-09-05 20:22:15.010 248 13159.41 717.98 57555.10 88888.00 2006-09-05 20:22:16.010 248 13159.28 718.10 57555.71 88888.00 2006-09-05 20:22:17.010 248 13159.41 718.48 57555.22 88888.00 2006-09-05 20:22:18.010 248 13159.15 717.98 57555.22 88888.00 2006-09-05 20:22:19.010 248 13159.80 718.35 57555.22 88888.00 2006-09-05 20:22:20.010 248 13159.15 717.98 57554.98 88888.00 2006-09-05 20:22:21.010 248 13160.19 718.23 57555.71 88888.00 2006-09-05 20:22:22.010 248 13158.76 718.10 57555.59 88888.00 2006-09-05 20:22:23.010 248 13159.41 718.35 57556.08 88888.00 2006-09-05 20:22:24.010 248 13160.06 718.10 57554.98 88888.00 2006-09-05 20:22:25.010 248 13158.50 717.36 57555.34 88888.00 2006-09-05 20:22:26.010 248 13159.80 717.61 57555.10 88888.00 2006-09-05 20:22:27.010 248 13159.54 717.73 57555.22 88888.00 2006-09-05 20:22:28.010 248 13159.54 717.61 57555.59 88888.00 2006-09-05 20:22:29.010 248 13159.54 717.49 57555.34 88888.00 2006-09-05 20:22:30.010 248 13159.80 717.98 57556.08 88888.00 2006-09-05 20:22:31.010 248 13159.41 717.98 57555.47 88888.00 2006-09-05 20:22:32.010 248 13158.89 717.73 57555.71 88888.00 2006-09-05 20:22:33.010 248 13159.80 717.73 57556.20 88888.00 2006-09-05 20:22:34.010 248 13159.54 718.10 57555.84 88888.00 2006-09-05 20:22:35.010 248 13158.76 718.10 57555.47 88888.00 2006-09-05 20:22:36.010 248 13159.54 717.49 57555.84 88888.00 2006-09-05 20:22:37.010 248 13159.80 717.36 57555.96 88888.00 2006-09-05 20:22:38.010 248 13159.02 717.61 57555.47 88888.00 2006-09-05 20:22:39.010 248 13158.63 718.48 57555.10 88888.00 2006-09-05 20:22:40.010 248 13160.32 718.35 57555.84 88888.00 2006-09-05 20:22:41.010 248 13159.67 717.98 57555.22 88888.00 2006-09-05 20:22:42.010 248 13159.54 718.72 57555.59 88888.00 2006-09-05 20:22:43.010 248 13159.93 718.10 57556.20 88888.00 2006-09-05 20:22:44.010 248 13159.80 717.73 57555.47 88888.00 2006-09-05 20:22:45.010 248 13159.93 717.98 57554.98 88888.00 2006-09-05 20:22:46.010 248 13159.41 717.86 57555.71 88888.00 2006-09-05 20:22:47.010 248 13159.67 717.98 57555.22 88888.00 2006-09-05 20:22:48.010 248 13160.19 718.35 57555.34 88888.00 2006-09-05 20:22:49.010 248 13159.93 718.10 57555.96 88888.00 2006-09-05 20:22:50.010 248 13160.19 717.61 57555.10 88888.00 2006-09-05 20:22:51.010 248 13160.19 718.72 57554.86 88888.00 2006-09-05 20:22:52.010 248 13159.67 717.98 57555.22 88888.00 2006-09-05 20:22:53.010 248 13159.67 718.10 57555.59 88888.00 2006-09-05 20:22:54.010 248 13160.19 718.97 57556.20 88888.00 2006-09-05 20:22:55.010 248 13159.54 717.98 57555.10 88888.00 2006-09-05 20:22:56.010 248 13160.06 718.10 57555.22 88888.00 2006-09-05 20:22:57.010 248 13160.32 717.98 57555.10 88888.00 2006-09-05 20:22:58.010 248 13159.28 717.98 57554.98 88888.00 2006-09-05 20:22:59.010 248 13160.06 718.10 57555.59 88888.00 2006-09-05 20:23:00.010 248 13159.67 718.60 57555.59 88888.00 2006-09-05 20:23:01.010 248 13159.80 718.10 57554.98 88888.00 2006-09-05 20:23:02.010 248 13160.45 718.48 57555.34 88888.00 2006-09-05 20:23:03.010 248 13159.54 718.23 57554.98 88888.00 2006-09-05 20:23:04.010 248 13160.45 717.98 57555.47 88888.00 2006-09-05 20:23:05.010 248 13159.28 718.23 57555.22 88888.00 2006-09-05 20:23:06.010 248 13159.93 717.98 57555.96 88888.00 2006-09-05 20:23:07.010 248 13160.32 718.35 57555.59 88888.00 2006-09-05 20:23:08.010 248 13160.45 718.35 57555.59 88888.00 2006-09-05 20:23:09.010 248 13159.93 719.22 57554.98 88888.00 2006-09-05 20:23:10.010 248 13159.80 718.10 57555.71 88888.00 2006-09-05 20:23:11.010 248 13159.80 718.85 57555.22 88888.00 2006-09-05 20:23:12.010 248 13159.54 717.86 57555.96 88888.00 2006-09-05 20:23:13.010 248 13159.80 718.72 57555.47 88888.00 2006-09-05 20:23:14.010 248 13159.67 718.48 57555.59 88888.00 2006-09-05 20:23:15.010 248 13159.54 718.35 57554.98 88888.00 2006-09-05 20:23:16.010 248 13159.54 718.48 57555.47 88888.00 2006-09-05 20:23:17.010 248 13159.28 718.85 57555.34 88888.00 2006-09-05 20:23:18.010 248 13159.54 718.48 57555.71 88888.00 2006-09-05 20:23:19.010 248 13160.32 717.86 57555.34 88888.00 2006-09-05 20:23:20.010 248 13159.93 718.48 57555.34 88888.00 2006-09-05 20:23:21.010 248 13160.19 718.10 57555.59 88888.00 2006-09-05 20:23:22.010 248 13160.97 718.72 57555.10 88888.00 2006-09-05 20:23:23.010 248 13160.45 717.86 57554.86 88888.00 2006-09-05 20:23:24.010 248 13159.80 718.10 57554.98 88888.00 2006-09-05 20:23:25.010 248 13160.19 718.72 57555.34 88888.00 2006-09-05 20:23:26.010 248 13159.93 718.23 57555.34 88888.00 2006-09-05 20:23:27.010 248 13160.45 717.86 57555.59 88888.00 2006-09-05 20:23:28.010 248 13160.45 717.73 57555.22 88888.00 2006-09-05 20:23:29.010 248 13160.58 718.72 57555.10 88888.00 2006-09-05 20:23:30.010 248 13159.93 718.48 57554.49 88888.00 2006-09-05 20:23:31.010 248 13160.32 719.22 57556.08 88888.00 2006-09-05 20:23:32.010 248 13160.32 718.10 57556.08 88888.00 2006-09-05 20:23:33.010 248 13160.71 718.48 57555.22 88888.00 2006-09-05 20:23:34.010 248 13160.71 718.48 57555.47 88888.00 2006-09-05 20:23:35.010 248 13160.32 718.60 57555.34 88888.00 2006-09-05 20:23:36.010 248 13160.45 718.23 57556.08 88888.00 2006-09-05 20:23:37.010 248 13160.97 718.85 57555.47 88888.00 2006-09-05 20:23:38.010 248 13160.19 718.72 57555.22 88888.00 2006-09-05 20:23:39.010 248 13160.71 719.22 57555.47 88888.00 2006-09-05 20:23:40.010 248 13160.71 718.23 57555.10 88888.00 2006-09-05 20:23:41.010 248 13160.45 718.35 57555.22 88888.00 2006-09-05 20:23:42.010 248 13160.32 717.86 57555.34 88888.00 2006-09-05 20:23:43.010 248 13160.71 718.48 57555.84 88888.00 2006-09-05 20:23:44.010 248 13161.36 718.48 57555.59 88888.00 2006-09-05 20:23:45.010 248 13160.45 718.48 57555.59 88888.00 2006-09-05 20:23:46.010 248 13160.97 718.85 57555.84 88888.00 2006-09-05 20:23:47.010 248 13160.71 718.35 57555.34 88888.00 2006-09-05 20:23:48.010 248 13160.84 718.97 57555.22 88888.00 2006-09-05 20:23:49.010 248 13161.23 718.72 57555.84 88888.00 2006-09-05 20:23:50.010 248 13160.71 719.10 57556.08 88888.00 2006-09-05 20:23:51.010 248 13160.06 718.85 57555.71 88888.00 2006-09-05 20:23:52.010 248 13160.45 719.10 57555.47 88888.00 2006-09-05 20:23:53.010 248 13160.19 718.48 57555.84 88888.00 2006-09-05 20:23:54.010 248 13159.93 719.34 57555.22 88888.00 2006-09-05 20:23:55.010 248 13160.71 719.47 57555.10 88888.00 2006-09-05 20:23:56.010 248 13159.93 718.97 57555.84 88888.00 2006-09-05 20:23:57.010 248 13160.32 718.97 57555.34 88888.00 2006-09-05 20:23:58.010 248 13160.45 718.97 57555.10 88888.00 2006-09-05 20:23:59.010 248 13160.06 718.97 57555.22 88888.00 2006-09-05 20:24:00.010 248 13159.80 718.72 57554.73 88888.00 2006-09-05 20:24:01.010 248 13159.41 718.35 57555.96 88888.00 2006-09-05 20:24:02.010 248 13160.45 718.60 57555.59 88888.00 2006-09-05 20:24:03.010 248 13160.45 718.85 57555.59 88888.00 2006-09-05 20:24:04.010 248 13159.80 719.71 57554.86 88888.00 2006-09-05 20:24:05.010 248 13159.15 718.10 57555.47 88888.00 2006-09-05 20:24:06.010 248 13159.15 718.85 57555.10 88888.00 2006-09-05 20:24:07.010 248 13159.67 719.22 57555.96 88888.00 2006-09-05 20:24:08.010 248 13160.06 718.97 57555.71 88888.00 2006-09-05 20:24:09.010 248 13159.80 718.85 57555.47 88888.00 2006-09-05 20:24:10.010 248 13159.93 719.34 57555.59 88888.00 2006-09-05 20:24:11.010 248 13158.89 718.60 57555.59 88888.00 2006-09-05 20:24:12.010 248 13159.41 718.48 57555.47 88888.00 2006-09-05 20:24:13.010 248 13159.93 718.35 57555.47 88888.00 2006-09-05 20:24:14.010 248 13159.67 718.23 57554.98 88888.00 2006-09-05 20:24:15.010 248 13159.80 718.72 57555.84 88888.00 2006-09-05 20:24:16.010 248 13159.28 718.60 57555.47 88888.00 2006-09-05 20:24:17.010 248 13160.45 718.35 57555.71 88888.00 2006-09-05 20:24:18.010 248 13159.80 718.48 57555.71 88888.00 2006-09-05 20:24:19.010 248 13159.80 718.10 57554.73 88888.00 2006-09-05 20:24:20.010 248 13159.28 718.10 57555.22 88888.00 2006-09-05 20:24:21.010 248 13158.89 718.23 57554.49 88888.00 2006-09-05 20:24:22.010 248 13159.93 718.85 57555.22 88888.00 2006-09-05 20:24:23.010 248 13159.41 717.98 57555.59 88888.00 2006-09-05 20:24:24.010 248 13159.80 718.60 57555.22 88888.00 2006-09-05 20:24:25.010 248 13160.06 718.48 57555.47 88888.00 2006-09-05 20:24:26.010 248 13160.06 718.60 57554.86 88888.00 2006-09-05 20:24:27.010 248 13160.58 718.48 57555.22 88888.00 2006-09-05 20:24:28.010 248 13161.49 718.97 57555.22 88888.00 2006-09-05 20:24:29.010 248 13160.58 718.85 57555.10 88888.00 2006-09-05 20:24:30.010 248 13159.93 718.72 57555.34 88888.00 2006-09-05 20:24:31.010 248 13161.23 719.10 57554.86 88888.00 2006-09-05 20:24:32.010 248 13161.10 718.97 57555.47 88888.00 2006-09-05 20:24:33.010 248 13160.97 718.35 57555.47 88888.00 2006-09-05 20:24:34.010 248 13160.45 718.85 57555.47 88888.00 2006-09-05 20:24:35.010 248 13161.49 718.72 57555.10 88888.00 2006-09-05 20:24:36.010 248 13161.23 719.22 57554.98 88888.00 2006-09-05 20:24:37.010 248 13161.23 717.98 57555.47 88888.00 2006-09-05 20:24:38.010 248 13160.84 719.10 57554.98 88888.00 2006-09-05 20:24:39.010 248 13160.97 718.85 57554.98 88888.00 2006-09-05 20:24:40.010 248 13161.75 719.22 57555.47 88888.00 2006-09-05 20:24:41.010 248 13160.58 719.71 57555.10 88888.00 2006-09-05 20:24:42.010 248 13161.36 718.48 57554.73 88888.00 2006-09-05 20:24:43.009 248 13160.97 718.60 57555.47 88888.00 2006-09-05 20:24:44.009 248 13160.84 718.23 57555.59 88888.00 2006-09-05 20:24:45.009 248 13160.84 718.72 57555.22 88888.00 2006-09-05 20:24:46.009 248 13160.84 718.48 57554.98 88888.00 2006-09-05 20:24:47.009 248 13161.23 718.48 57555.10 88888.00 2006-09-05 20:24:48.009 248 13160.84 718.72 57555.71 88888.00 2006-09-05 20:24:49.009 248 13161.10 718.72 57555.47 88888.00 2006-09-05 20:24:50.009 248 13161.23 718.35 57555.59 88888.00 2006-09-05 20:24:51.009 248 13160.84 717.98 57555.71 88888.00 2006-09-05 20:24:52.009 248 13159.80 718.35 57554.98 88888.00 2006-09-05 20:24:53.009 248 13160.71 718.23 57555.59 88888.00 2006-09-05 20:24:54.009 248 13160.45 718.35 57555.71 88888.00 2006-09-05 20:24:55.009 248 13160.45 718.23 57555.71 88888.00 2006-09-05 20:24:56.009 248 13160.06 718.23 57555.84 88888.00 2006-09-05 20:24:57.009 248 13160.58 718.10 57554.98 88888.00 2006-09-05 20:24:58.009 248 13160.58 718.48 57555.96 88888.00 2006-09-05 20:24:59.009 248 13160.97 718.35 57555.22 88888.00 2006-09-05 20:25:00.009 248 13159.93 718.72 57555.96 88888.00 2006-09-05 20:25:01.009 248 13160.06 719.22 57555.47 88888.00 2006-09-05 20:25:02.009 248 13160.32 718.35 57555.47 88888.00 2006-09-05 20:25:03.009 248 13159.80 718.85 57555.84 88888.00 2006-09-05 20:25:04.009 248 13159.80 718.48 57555.34 88888.00 2006-09-05 20:25:05.009 248 13160.45 718.10 57555.71 88888.00 2006-09-05 20:25:06.009 248 13160.06 718.35 57555.22 88888.00 2006-09-05 20:25:07.009 248 13160.06 718.35 57555.96 88888.00 2006-09-05 20:25:08.009 248 13160.06 718.85 57555.10 88888.00 2006-09-05 20:25:09.009 248 13160.19 718.23 57555.22 88888.00 2006-09-05 20:25:10.009 248 13160.58 718.10 57555.59 88888.00 2006-09-05 20:25:11.009 248 13160.97 718.35 57555.22 88888.00 2006-09-05 20:25:12.009 248 13160.97 718.72 57554.73 88888.00 2006-09-05 20:25:13.009 248 13160.32 718.48 57554.98 88888.00 2006-09-05 20:25:14.009 248 13160.19 717.86 57554.61 88888.00 2006-09-05 20:25:15.009 248 13160.97 717.98 57555.10 88888.00 2006-09-05 20:25:16.009 248 13160.71 717.98 57554.61 88888.00 2006-09-05 20:25:17.009 248 13160.84 718.72 57554.98 88888.00 2006-09-05 20:25:18.009 248 13160.84 718.72 57554.98 88888.00 2006-09-05 20:25:19.009 248 13160.32 718.60 57554.86 88888.00 2006-09-05 20:25:20.009 248 13160.84 718.35 57555.34 88888.00 2006-09-05 20:25:21.009 248 13161.10 718.10 57555.34 88888.00 2006-09-05 20:25:22.009 248 13160.84 718.48 57555.59 88888.00 2006-09-05 20:25:23.009 248 13160.71 718.48 57554.37 88888.00 2006-09-05 20:25:24.009 248 13160.97 718.35 57554.73 88888.00 2006-09-05 20:25:25.009 248 13160.45 717.98 57555.34 88888.00 2006-09-05 20:25:26.009 248 13160.97 717.73 57554.73 88888.00 2006-09-05 20:25:27.009 248 13160.84 718.10 57554.86 88888.00 2006-09-05 20:25:28.009 248 13160.58 718.23 57554.86 88888.00 2006-09-05 20:25:29.009 248 13160.06 718.35 57555.59 88888.00 2006-09-05 20:25:30.009 248 13160.97 718.85 57554.86 88888.00 2006-09-05 20:25:31.009 248 13160.45 718.60 57554.98 88888.00 2006-09-05 20:25:32.009 248 13160.45 718.48 57555.59 88888.00 2006-09-05 20:25:33.009 248 13160.19 718.72 57554.73 88888.00 2006-09-05 20:25:34.009 248 13160.19 717.86 57555.10 88888.00 2006-09-05 20:25:35.009 248 13160.32 717.98 57555.84 88888.00 2006-09-05 20:25:36.009 248 13159.80 718.72 57555.10 88888.00 2006-09-05 20:25:37.009 248 13160.58 717.86 57555.34 88888.00 2006-09-05 20:25:38.009 248 13160.58 718.48 57554.86 88888.00 2006-09-05 20:25:39.009 248 13160.71 718.10 57555.22 88888.00 2006-09-05 20:25:40.009 248 13160.58 718.72 57554.86 88888.00 2006-09-05 20:25:41.009 248 13160.84 717.98 57555.84 88888.00 2006-09-05 20:25:42.009 248 13161.23 718.23 57554.98 88888.00 2006-09-05 20:25:43.009 248 13160.32 718.97 57555.47 88888.00 2006-09-05 20:25:44.009 248 13160.97 718.72 57555.22 88888.00 2006-09-05 20:25:45.009 248 13160.84 718.48 57555.34 88888.00 2006-09-05 20:25:46.009 248 13161.23 718.72 57555.71 88888.00 2006-09-05 20:25:47.009 248 13159.67 718.85 57555.34 88888.00 2006-09-05 20:25:48.009 248 13160.71 718.23 57555.59 88888.00 2006-09-05 20:25:49.009 248 13160.71 718.85 57555.84 88888.00 2006-09-05 20:25:50.009 248 13160.84 718.97 57555.22 88888.00 2006-09-05 20:25:51.009 248 13160.84 718.10 57555.71 88888.00 2006-09-05 20:25:52.009 248 13160.84 718.85 57555.22 88888.00 2006-09-05 20:25:53.009 248 13160.71 718.85 57555.59 88888.00 2006-09-05 20:25:54.009 248 13161.23 718.97 57554.98 88888.00 2006-09-05 20:25:55.009 248 13160.45 718.48 57555.47 88888.00 2006-09-05 20:25:56.009 248 13160.06 718.10 57555.10 88888.00 2006-09-05 20:25:57.009 248 13159.80 718.97 57555.10 88888.00 2006-09-05 20:25:58.009 248 13160.71 718.48 57554.86 88888.00 2006-09-05 20:25:59.009 248 13159.93 718.72 57555.84 88888.00 2006-09-05 20:26:00.009 248 13159.67 719.22 57555.47 88888.00 2006-09-05 20:26:01.009 248 13160.06 719.34 57555.22 88888.00 2006-09-05 20:26:02.009 248 13159.80 718.60 57555.34 88888.00 2006-09-05 20:26:03.009 248 13159.80 718.23 57555.22 88888.00 2006-09-05 20:26:04.009 248 13160.19 718.23 57555.96 88888.00 2006-09-05 20:26:05.009 248 13159.41 718.97 57555.47 88888.00 2006-09-05 20:26:06.009 248 13159.28 719.10 57554.86 88888.00 2006-09-05 20:26:07.009 248 13160.06 719.22 57555.34 88888.00 2006-09-05 20:26:08.009 248 13160.32 719.10 57555.10 88888.00 2006-09-05 20:26:09.009 248 13159.80 718.10 57555.10 88888.00 2006-09-05 20:26:10.009 248 13159.67 718.85 57555.59 88888.00 2006-09-05 20:26:11.009 248 13159.80 718.72 57555.34 88888.00 2006-09-05 20:26:12.009 248 13159.93 718.72 57555.59 88888.00 2006-09-05 20:26:13.009 248 13159.54 718.48 57554.98 88888.00 2006-09-05 20:26:14.009 248 13160.58 718.97 57555.34 88888.00 2006-09-05 20:26:15.009 248 13160.06 717.98 57555.71 88888.00 2006-09-05 20:26:16.009 248 13160.06 718.35 57555.22 88888.00 2006-09-05 20:26:17.009 248 13160.19 717.61 57555.10 88888.00 2006-09-05 20:26:18.009 248 13159.67 718.35 57555.84 88888.00 2006-09-05 20:26:19.009 248 13159.93 717.98 57555.34 88888.00 2006-09-05 20:26:20.009 248 13159.93 717.98 57555.10 88888.00 2006-09-05 20:26:21.009 248 13159.67 718.10 57555.71 88888.00 2006-09-05 20:26:22.009 248 13159.41 717.98 57555.34 88888.00 2006-09-05 20:26:23.009 248 13160.06 717.98 57554.98 88888.00 2006-09-05 20:26:24.009 248 13160.32 717.24 57555.22 88888.00 2006-09-05 20:26:25.009 248 13159.41 717.73 57554.86 88888.00 2006-09-05 20:26:26.009 248 13159.41 716.99 57555.22 88888.00 2006-09-05 20:26:27.009 248 13159.93 718.48 57555.34 88888.00 2006-09-05 20:26:28.009 248 13159.41 717.86 57554.73 88888.00 2006-09-05 20:26:29.009 248 13159.28 717.24 57555.34 88888.00 2006-09-05 20:26:30.009 248 13159.41 716.25 57555.47 88888.00 2006-09-05 20:26:31.009 248 13160.19 717.86 57555.47 88888.00 2006-09-05 20:26:32.009 248 13160.06 717.61 57555.71 88888.00 2006-09-05 20:26:33.009 248 13159.93 717.36 57554.98 88888.00 2006-09-05 20:26:34.009 248 13160.84 718.48 57554.61 88888.00 2006-09-05 20:26:35.009 248 13160.06 716.99 57555.34 88888.00 2006-09-05 20:26:36.009 248 13160.32 717.98 57554.49 88888.00 2006-09-05 20:26:37.009 248 13160.71 717.73 57554.98 88888.00 2006-09-05 20:26:38.009 248 13159.28 717.98 57554.73 88888.00 2006-09-05 20:26:39.009 248 13159.67 718.10 57555.59 88888.00 2006-09-05 20:26:40.009 248 13160.84 717.98 57555.10 88888.00 2006-09-05 20:26:41.009 248 13160.19 718.72 57555.22 88888.00 2006-09-05 20:26:42.009 248 13160.19 717.98 57554.98 88888.00 2006-09-05 20:26:43.009 248 13160.19 718.10 57555.22 88888.00 2006-09-05 20:26:44.009 248 13160.06 718.48 57555.59 88888.00 2006-09-05 20:26:45.009 248 13159.80 718.97 57555.47 88888.00 2006-09-05 20:26:46.009 248 13160.19 718.10 57555.34 88888.00 2006-09-05 20:26:47.009 248 13160.58 718.23 57554.86 88888.00 2006-09-05 20:26:48.009 248 13160.06 717.98 57555.22 88888.00 2006-09-05 20:26:49.009 248 13159.67 718.23 57555.47 88888.00 2006-09-05 20:26:50.009 248 13160.06 718.35 57554.37 88888.00 2006-09-05 20:26:51.009 248 13160.71 718.10 57555.34 88888.00 2006-09-05 20:26:52.009 248 13159.93 718.10 57555.10 88888.00 2006-09-05 20:26:53.009 248 13159.41 717.86 57555.10 88888.00 2006-09-05 20:26:54.009 248 13160.71 717.98 57555.10 88888.00 2006-09-05 20:26:55.009 248 13159.54 719.10 57555.47 88888.00 2006-09-05 20:26:56.009 248 13159.93 718.23 57554.73 88888.00 2006-09-05 20:26:57.009 248 13160.19 719.10 57554.37 88888.00 2006-09-05 20:26:58.009 248 13159.93 718.10 57554.98 88888.00 2006-09-05 20:26:59.009 248 13160.19 718.35 57554.98 88888.00 2006-09-05 20:27:00.009 248 13160.32 718.48 57554.98 88888.00 2006-09-05 20:27:01.009 248 13160.06 718.23 57554.61 88888.00 2006-09-05 20:27:02.009 248 13159.80 718.35 57555.96 88888.00 2006-09-05 20:27:03.009 248 13159.80 718.23 57554.61 88888.00 2006-09-05 20:27:04.009 248 13159.67 718.35 57555.10 88888.00 2006-09-05 20:27:05.009 248 13159.41 718.10 57555.47 88888.00 2006-09-05 20:27:06.009 248 13159.28 717.49 57554.98 88888.00 2006-09-05 20:27:07.009 248 13159.93 717.61 57555.10 88888.00 2006-09-05 20:27:08.009 248 13159.15 717.36 57554.98 88888.00 2006-09-05 20:27:09.009 248 13159.54 717.73 57555.59 88888.00 2006-09-05 20:27:10.009 248 13159.15 717.24 57555.47 88888.00 2006-09-05 20:27:11.009 248 13159.41 717.61 57554.86 88888.00 2006-09-05 20:27:12.009 248 13159.67 718.35 57555.22 88888.00 2006-09-05 20:27:13.009 248 13159.80 716.99 57555.59 88888.00 2006-09-05 20:27:14.009 248 13159.41 717.49 57555.34 88888.00 2006-09-05 20:27:15.009 248 13159.80 717.11 57554.86 88888.00 2006-09-05 20:27:16.009 248 13159.28 717.24 57555.71 88888.00 2006-09-05 20:27:17.009 248 13159.93 717.36 57554.98 88888.00 2006-09-05 20:27:18.009 248 13160.58 716.99 57554.98 88888.00 2006-09-05 20:27:19.009 248 13159.93 717.36 57554.73 88888.00 2006-09-05 20:27:20.009 248 13159.41 716.99 57554.98 88888.00 2006-09-05 20:27:21.009 248 13159.41 717.24 57555.47 88888.00 2006-09-05 20:27:22.009 248 13160.06 717.86 57555.10 88888.00 2006-09-05 20:27:23.009 248 13160.32 717.36 57554.98 88888.00 2006-09-05 20:27:24.009 248 13160.71 717.24 57555.34 88888.00 2006-09-05 20:27:25.009 248 13160.19 717.61 57554.86 88888.00 2006-09-05 20:27:26.009 248 13160.71 717.73 57554.49 88888.00 2006-09-05 20:27:27.009 248 13160.71 717.61 57556.08 88888.00 2006-09-05 20:27:28.009 248 13160.06 717.36 57555.22 88888.00 2006-09-05 20:27:29.009 248 13159.80 718.23 57555.34 88888.00 2006-09-05 20:27:30.009 248 13159.80 717.73 57554.98 88888.00 2006-09-05 20:27:31.009 248 13160.71 717.61 57555.22 88888.00 2006-09-05 20:27:32.009 248 13160.71 717.11 57554.98 88888.00 2006-09-05 20:27:33.009 248 13160.32 716.62 57554.86 88888.00 2006-09-05 20:27:34.009 248 13160.97 717.11 57555.84 88888.00 2006-09-05 20:27:35.009 248 13161.23 718.23 57555.47 88888.00 2006-09-05 20:27:36.009 248 13160.45 717.36 57555.84 88888.00 2006-09-05 20:27:37.009 248 13160.32 717.49 57555.47 88888.00 2006-09-05 20:27:38.009 248 13160.58 717.11 57555.34 88888.00 2006-09-05 20:27:39.009 248 13160.58 717.49 57555.71 88888.00 2006-09-05 20:27:40.009 248 13160.71 717.49 57555.10 88888.00 2006-09-05 20:27:41.009 248 13160.06 717.11 57556.45 88888.00 2006-09-05 20:27:42.009 248 13160.71 717.24 57555.47 88888.00 2006-09-05 20:27:43.009 248 13160.58 717.49 57555.22 88888.00 2006-09-05 20:27:44.009 248 13160.32 717.49 57555.59 88888.00 2006-09-05 20:27:45.009 248 13159.93 717.98 57555.22 88888.00 2006-09-05 20:27:46.009 248 13159.54 717.49 57555.84 88888.00 2006-09-05 20:27:47.009 248 13159.80 717.49 57555.10 88888.00 2006-09-05 20:27:48.009 248 13159.80 717.36 57555.47 88888.00 2006-09-05 20:27:49.009 248 13160.06 717.36 57555.59 88888.00 2006-09-05 20:27:50.009 248 13159.80 717.73 57555.47 88888.00 2006-09-05 20:27:51.009 248 13159.15 717.73 57555.34 88888.00 2006-09-05 20:27:52.009 248 13159.93 717.24 57555.96 88888.00 2006-09-05 20:27:53.009 248 13160.19 717.49 57554.61 88888.00 2006-09-05 20:27:54.009 248 13158.89 717.24 57555.22 88888.00 2006-09-05 20:27:55.009 248 13159.15 717.24 57555.22 88888.00 2006-09-05 20:27:56.009 248 13159.41 717.11 57555.10 88888.00 2006-09-05 20:27:57.009 248 13159.28 717.61 57555.59 88888.00 2006-09-05 20:27:58.009 248 13159.02 716.99 57554.98 88888.00 2006-09-05 20:27:59.009 248 13159.54 716.87 57556.08 88888.00 2006-09-05 20:28:00.009 248 13159.28 716.74 57555.22 88888.00 2006-09-05 20:28:01.009 248 13158.37 717.11 57555.10 88888.00 2006-09-05 20:28:02.009 248 13158.89 716.62 57555.96 88888.00 2006-09-05 20:28:03.009 248 13158.76 716.87 57555.34 88888.00 2006-09-05 20:28:04.009 248 13158.24 716.99 57555.71 88888.00 2006-09-05 20:28:05.009 248 13158.50 716.99 57555.10 88888.00 2006-09-05 20:28:06.009 248 13158.50 717.36 57554.49 88888.00 2006-09-05 20:28:07.009 248 13158.63 716.99 57556.20 88888.00 2006-09-05 20:28:08.009 248 13159.28 716.99 57554.98 88888.00 2006-09-05 20:28:09.009 248 13159.02 717.36 57555.84 88888.00 2006-09-05 20:28:10.009 248 13159.02 716.12 57554.73 88888.00 2006-09-05 20:28:11.009 248 13158.89 716.74 57555.22 88888.00 2006-09-05 20:28:12.009 248 13158.89 716.62 57555.47 88888.00 2006-09-05 20:28:13.009 248 13159.02 716.62 57555.10 88888.00 2006-09-05 20:28:14.009 248 13158.89 716.99 57554.73 88888.00 2006-09-05 20:28:15.009 248 13158.63 716.99 57555.47 88888.00 2006-09-05 20:28:16.009 248 13159.93 716.99 57554.86 88888.00 2006-09-05 20:28:17.009 248 13158.89 717.24 57554.86 88888.00 2006-09-05 20:28:18.009 248 13159.41 716.87 57554.73 88888.00 2006-09-05 20:28:19.009 248 13158.89 716.87 57554.00 88888.00 2006-09-05 20:28:20.009 248 13159.02 716.87 57554.49 88888.00 2006-09-05 20:28:21.009 248 13158.89 717.11 57554.49 88888.00 2006-09-05 20:28:22.009 248 13158.76 716.99 57554.37 88888.00 2006-09-05 20:28:23.009 248 13158.76 716.87 57554.86 88888.00 2006-09-05 20:28:24.009 248 13158.76 716.62 57554.49 88888.00 2006-09-05 20:28:25.009 248 13159.15 716.25 57554.73 88888.00 2006-09-05 20:28:26.009 248 13158.37 717.36 57554.61 88888.00 2006-09-05 20:28:27.009 248 13159.54 716.62 57554.86 88888.00 2006-09-05 20:28:28.009 248 13159.15 716.99 57554.86 88888.00 2006-09-05 20:28:29.009 248 13159.02 717.11 57555.34 88888.00 2006-09-05 20:28:30.009 248 13159.02 717.49 57554.98 88888.00 2006-09-05 20:28:31.009 248 13159.54 717.61 57555.22 88888.00 2006-09-05 20:28:32.009 248 13159.41 717.49 57554.98 88888.00 2006-09-05 20:28:33.009 248 13159.15 717.24 57554.49 88888.00 2006-09-05 20:28:34.009 248 13158.24 717.11 57555.34 88888.00 2006-09-05 20:28:35.009 248 13159.41 717.36 57554.49 88888.00 2006-09-05 20:28:36.009 248 13158.37 716.74 57555.10 88888.00 2006-09-05 20:28:37.009 248 13159.15 717.36 57554.61 88888.00 2006-09-05 20:28:38.009 248 13159.80 716.37 57555.10 88888.00 2006-09-05 20:28:39.009 248 13159.15 716.49 57554.98 88888.00 2006-09-05 20:28:40.009 248 13159.15 717.49 57554.61 88888.00 2006-09-05 20:28:41.009 248 13158.76 716.74 57555.10 88888.00 2006-09-05 20:28:42.009 248 13158.63 716.87 57554.98 88888.00 2006-09-05 20:28:43.009 248 13158.76 717.24 57554.86 88888.00 2006-09-05 20:28:44.009 248 13159.15 716.62 57554.86 88888.00 2006-09-05 20:28:45.009 248 13159.28 717.36 57555.34 88888.00 2006-09-05 20:28:46.009 248 13159.41 716.37 57554.61 88888.00 2006-09-05 20:28:47.009 248 13159.02 717.98 57555.10 88888.00 2006-09-05 20:28:48.009 248 13158.89 717.49 57554.98 88888.00 2006-09-05 20:28:49.009 248 13158.76 717.11 57555.10 88888.00 2006-09-05 20:28:50.009 248 13159.28 716.99 57554.73 88888.00 2006-09-05 20:28:51.009 248 13159.15 716.25 57555.10 88888.00 2006-09-05 20:28:52.009 248 13158.89 717.86 57554.86 88888.00 2006-09-05 20:28:53.009 248 13159.54 716.37 57555.34 88888.00 2006-09-05 20:28:54.009 248 13158.89 717.24 57555.34 88888.00 2006-09-05 20:28:55.009 248 13158.76 717.36 57556.08 88888.00 2006-09-05 20:28:56.009 248 13158.76 717.11 57554.98 88888.00 2006-09-05 20:28:57.009 248 13159.41 716.12 57554.73 88888.00 2006-09-05 20:28:58.009 248 13158.89 716.62 57555.22 88888.00 2006-09-05 20:28:59.009 248 13158.63 716.25 57555.84 88888.00 2006-09-05 20:29:00.009 248 13159.28 716.87 57555.22 88888.00 2006-09-05 20:29:01.009 248 13159.28 717.36 57555.34 88888.00 2006-09-05 20:29:02.009 248 13159.67 717.11 57554.73 88888.00 2006-09-05 20:29:03.009 248 13159.02 716.74 57555.10 88888.00 2006-09-05 20:29:04.009 248 13158.76 715.88 57555.59 88888.00 2006-09-05 20:29:05.009 248 13159.41 717.11 57554.86 88888.00 2006-09-05 20:29:06.009 248 13159.54 716.99 57554.86 88888.00 2006-09-05 20:29:07.009 248 13159.67 716.87 57554.73 88888.00 2006-09-05 20:29:08.009 248 13159.28 716.25 57555.34 88888.00 2006-09-05 20:29:09.009 248 13159.67 716.74 57555.34 88888.00 2006-09-05 20:29:10.009 248 13159.41 716.74 57555.59 88888.00 2006-09-05 20:29:11.009 248 13159.41 716.74 57554.86 88888.00 2006-09-05 20:29:12.009 248 13159.93 716.49 57554.73 88888.00 2006-09-05 20:29:13.009 248 13160.06 716.74 57555.59 88888.00 2006-09-05 20:29:14.009 248 13159.80 716.74 57554.98 88888.00 2006-09-05 20:29:15.009 248 13160.58 716.25 57555.34 88888.00 2006-09-05 20:29:16.009 248 13159.93 716.37 57554.86 88888.00 2006-09-05 20:29:17.009 248 13159.67 716.74 57555.10 88888.00 2006-09-05 20:29:18.009 248 13160.06 716.12 57555.10 88888.00 2006-09-05 20:29:19.009 248 13159.80 715.88 57555.47 88888.00 2006-09-05 20:29:20.009 248 13159.67 716.37 57555.10 88888.00 2006-09-05 20:29:21.009 248 13159.67 716.99 57554.98 88888.00 2006-09-05 20:29:22.009 248 13159.67 716.87 57554.61 88888.00 2006-09-05 20:29:23.009 248 13159.80 716.62 57554.86 88888.00 2006-09-05 20:29:24.009 248 13159.67 716.62 57555.47 88888.00 2006-09-05 20:29:25.009 248 13159.93 717.11 57555.47 88888.00 2006-09-05 20:29:26.009 248 13159.67 717.11 57554.98 88888.00 2006-09-05 20:29:27.009 248 13160.19 716.87 57555.10 88888.00 2006-09-05 20:29:28.009 248 13160.06 716.74 57555.34 88888.00 2006-09-05 20:29:29.009 248 13159.54 716.62 57554.86 88888.00 2006-09-05 20:29:30.009 248 13159.93 716.99 57555.34 88888.00 2006-09-05 20:29:31.009 248 13159.41 716.49 57555.22 88888.00 2006-09-05 20:29:32.009 248 13160.19 717.24 57555.59 88888.00 2006-09-05 20:29:33.009 248 13159.54 717.36 57555.59 88888.00 2006-09-05 20:29:34.009 248 13160.19 716.99 57555.22 88888.00 2006-09-05 20:29:35.009 248 13159.80 716.87 57555.34 88888.00 2006-09-05 20:29:36.009 248 13160.06 716.99 57555.34 88888.00 2006-09-05 20:29:37.009 248 13159.67 716.99 57555.59 88888.00 2006-09-05 20:29:38.009 248 13159.93 716.87 57554.86 88888.00 2006-09-05 20:29:39.009 248 13159.67 716.62 57555.22 88888.00 2006-09-05 20:29:40.009 248 13159.28 717.36 57555.10 88888.00 2006-09-05 20:29:41.009 248 13159.54 717.36 57555.59 88888.00 2006-09-05 20:29:42.009 248 13160.19 716.99 57555.47 88888.00 2006-09-05 20:29:43.009 248 13159.28 717.11 57555.34 88888.00 2006-09-05 20:29:44.009 248 13159.80 717.24 57555.22 88888.00 2006-09-05 20:29:45.009 248 13159.80 717.24 57555.59 88888.00 2006-09-05 20:29:46.009 248 13160.45 717.24 57555.34 88888.00 2006-09-05 20:29:47.009 248 13160.84 716.74 57554.98 88888.00 2006-09-05 20:29:48.009 248 13160.19 717.61 57554.86 88888.00 2006-09-05 20:29:49.009 248 13159.93 717.36 57555.47 88888.00 2006-09-05 20:29:50.009 248 13159.67 717.49 57555.59 88888.00 2006-09-05 20:29:51.009 248 13159.80 717.11 57555.10 88888.00 2006-09-05 20:29:52.009 248 13159.67 717.86 57555.71 88888.00 2006-09-05 20:29:53.009 248 13159.67 716.99 57555.71 88888.00 2006-09-05 20:29:54.009 248 13159.93 717.24 57556.08 88888.00 2006-09-05 20:29:55.009 248 13160.84 717.49 57555.84 88888.00 2006-09-05 20:29:56.009 248 13160.19 716.74 57555.96 88888.00 2006-09-05 20:29:57.009 248 13160.84 717.49 57555.47 88888.00 2006-09-05 20:29:58.009 248 13160.97 717.61 57555.22 88888.00 2006-09-05 20:29:59.009 248 13161.10 717.11 57555.47 88888.00 2006-09-05 20:30:00.009 248 13161.10 717.86 57555.71 88888.00 2006-09-05 20:30:01.009 248 13161.23 717.24 57555.10 88888.00 2006-09-05 20:30:02.009 248 13160.58 717.11 57555.10 88888.00 2006-09-05 20:30:03.009 248 13160.97 717.86 57555.10 88888.00 2006-09-05 20:30:04.009 248 13160.71 716.87 57555.10 88888.00 2006-09-05 20:30:05.009 248 13161.23 716.62 57555.59 88888.00 2006-09-05 20:30:06.009 248 13160.84 716.99 57555.96 88888.00 2006-09-05 20:30:07.009 248 13161.36 716.99 57555.10 88888.00 2006-09-05 20:30:08.009 248 13161.10 717.73 57555.71 88888.00 2006-09-05 20:30:09.009 248 13161.49 716.37 57555.10 88888.00 2006-09-05 20:30:10.009 248 13161.62 717.24 57555.96 88888.00 2006-09-05 20:30:11.009 248 13161.23 717.49 57555.34 88888.00 2006-09-05 20:30:12.009 248 13161.62 717.36 57556.08 88888.00 2006-09-05 20:30:13.009 248 13161.36 717.61 57555.96 88888.00 2006-09-05 20:30:14.009 248 13161.62 717.98 57555.59 88888.00 2006-09-05 20:30:15.009 248 13161.23 717.86 57555.59 88888.00 2006-09-05 20:30:16.009 248 13161.88 717.49 57556.20 88888.00 2006-09-05 20:30:17.009 248 13161.10 718.23 57556.32 88888.00 2006-09-05 20:30:18.009 248 13161.36 717.36 57555.59 88888.00 2006-09-05 20:30:19.009 248 13161.49 717.73 57555.84 88888.00 2006-09-05 20:30:20.009 248 13160.84 717.61 57556.08 88888.00 2006-09-05 20:30:21.009 248 13161.88 717.24 57555.71 88888.00 2006-09-05 20:30:22.009 248 13161.75 716.87 57555.34 88888.00 2006-09-05 20:30:23.009 248 13162.39 717.11 57556.08 88888.00 2006-09-05 20:30:24.009 248 13161.75 718.10 57556.20 88888.00 2006-09-05 20:30:25.009 248 13161.23 717.61 57556.08 88888.00 2006-09-05 20:30:26.009 248 13161.88 716.74 57555.71 88888.00 2006-09-05 20:30:27.009 248 13161.36 717.36 57556.69 88888.00 2006-09-05 20:30:28.009 248 13161.23 716.87 57556.32 88888.00 2006-09-05 20:30:29.009 248 13161.62 716.74 57555.96 88888.00 2006-09-05 20:30:30.009 248 13161.62 717.24 57556.20 88888.00 2006-09-05 20:30:31.009 248 13161.23 717.24 57555.96 88888.00 2006-09-05 20:30:32.009 248 13162.13 717.49 57556.57 88888.00 2006-09-05 20:30:33.009 248 13162.00 716.37 57555.59 88888.00 2006-09-05 20:30:34.009 248 13161.75 717.11 57556.93 88888.00 2006-09-05 20:30:35.009 248 13161.49 717.49 57555.71 88888.00 2006-09-05 20:30:36.009 248 13161.49 717.86 57556.08 88888.00 2006-09-05 20:30:37.009 248 13161.23 717.11 57556.08 88888.00 2006-09-05 20:30:38.009 248 13161.62 716.74 57556.57 88888.00 2006-09-05 20:30:39.009 248 13161.36 716.99 57556.32 88888.00 2006-09-05 20:30:40.009 248 13162.00 717.11 57556.20 88888.00 2006-09-05 20:30:41.009 248 13161.75 716.25 57556.69 88888.00 2006-09-05 20:30:42.009 248 13161.75 716.99 57555.96 88888.00 2006-09-05 20:30:43.009 248 13162.39 716.49 57556.32 88888.00 2006-09-05 20:30:44.009 248 13161.62 716.74 57556.69 88888.00 2006-09-05 20:30:45.009 248 13161.88 716.62 57556.20 88888.00 2006-09-05 20:30:46.009 248 13161.88 716.74 57556.32 88888.00 2006-09-05 20:30:47.009 248 13162.78 716.25 57555.59 88888.00 2006-09-05 20:30:48.009 248 13162.91 716.87 57556.20 88888.00 2006-09-05 20:30:49.009 248 13162.91 715.88 57556.45 88888.00 2006-09-05 20:30:50.009 248 13162.39 716.37 57556.32 88888.00 2006-09-05 20:30:51.009 248 13162.78 717.49 57556.57 88888.00 2006-09-05 20:30:52.009 248 13162.26 716.00 57555.84 88888.00 2006-09-05 20:30:53.009 248 13162.13 716.37 57556.32 88888.00 2006-09-05 20:30:54.009 248 13163.30 716.25 57556.81 88888.00 2006-09-05 20:30:55.009 248 13162.52 716.25 57556.32 88888.00 2006-09-05 20:30:56.009 248 13162.26 716.00 57556.08 88888.00 2006-09-05 20:30:57.009 248 13162.39 716.62 57556.69 88888.00 2006-09-05 20:30:58.009 248 13162.91 716.62 57555.59 88888.00 2006-09-05 20:30:59.009 248 13162.52 716.25 57556.08 88888.00 2006-09-05 20:31:00.009 248 13162.52 716.37 57556.08 88888.00 2006-09-05 20:31:01.009 248 13162.65 716.00 57555.84 88888.00 2006-09-05 20:31:02.009 248 13162.00 715.88 57556.57 88888.00 2006-09-05 20:31:03.009 248 13162.13 716.25 57555.84 88888.00 2006-09-05 20:31:04.009 248 13162.52 716.74 57555.84 88888.00 2006-09-05 20:31:05.009 248 13162.78 715.88 57556.20 88888.00 2006-09-05 20:31:06.009 248 13162.91 715.75 57556.08 88888.00 2006-09-05 20:31:07.009 248 13163.17 716.25 57556.69 88888.00 2006-09-05 20:31:08.009 248 13162.26 716.25 57557.18 88888.00 2006-09-05 20:31:09.009 248 13161.88 715.88 57556.32 88888.00 2006-09-05 20:31:10.009 248 13162.65 716.12 57556.20 88888.00 2006-09-05 20:31:11.009 248 13161.75 716.12 57556.08 88888.00 2006-09-05 20:31:12.009 248 13161.88 716.49 57555.71 88888.00 2006-09-05 20:31:13.009 248 13162.13 716.49 57555.96 88888.00 2006-09-05 20:31:14.009 248 13161.88 716.12 57556.57 88888.00 2006-09-05 20:31:15.009 248 13161.62 716.74 57556.20 88888.00 2006-09-05 20:31:16.009 248 13161.49 716.25 57556.32 88888.00 2006-09-05 20:31:17.009 248 13161.88 716.49 57556.32 88888.00 2006-09-05 20:31:18.009 248 13162.13 716.00 57556.81 88888.00 2006-09-05 20:31:19.009 248 13161.10 716.25 57556.45 88888.00 2006-09-05 20:31:20.009 248 13161.36 716.87 57556.57 88888.00 2006-09-05 20:31:21.009 248 13161.62 716.49 57556.45 88888.00 2006-09-05 20:31:22.009 248 13162.00 716.00 57555.71 88888.00 2006-09-05 20:31:23.009 248 13161.10 716.49 57556.57 88888.00 2006-09-05 20:31:24.009 248 13161.23 715.75 57556.32 88888.00 2006-09-05 20:31:25.009 248 13160.97 716.37 57556.32 88888.00 2006-09-05 20:31:26.009 248 13160.06 716.25 57556.93 88888.00 2006-09-05 20:31:27.009 248 13160.32 716.00 57555.96 88888.00 2006-09-05 20:31:28.009 248 13160.84 716.12 57556.69 88888.00 2006-09-05 20:31:29.009 248 13160.97 716.25 57555.34 88888.00 2006-09-05 20:31:30.009 248 13160.84 716.74 57556.20 88888.00 2006-09-05 20:31:31.009 248 13160.71 715.75 57556.69 88888.00 2006-09-05 20:31:32.009 248 13160.71 715.88 57556.69 88888.00 2006-09-05 20:31:33.009 248 13160.84 715.63 57556.08 88888.00 2006-09-05 20:31:34.009 248 13160.58 715.50 57556.08 88888.00 2006-09-05 20:31:35.009 248 13160.71 715.75 57555.71 88888.00 2006-09-05 20:31:36.009 248 13160.06 715.50 57556.20 88888.00 2006-09-05 20:31:37.009 248 13159.67 716.25 57556.32 88888.00 2006-09-05 20:31:38.009 248 13160.71 715.38 57555.96 88888.00 2006-09-05 20:31:39.009 248 13161.23 715.75 57556.32 88888.00 2006-09-05 20:31:40.009 248 13160.71 715.50 57555.59 88888.00 2006-09-05 20:31:41.009 248 13161.23 715.38 57555.96 88888.00 2006-09-05 20:31:42.009 248 13160.71 715.38 57555.47 88888.00 2006-09-05 20:31:43.009 248 13160.32 715.75 57555.22 88888.00 2006-09-05 20:31:44.009 248 13161.49 714.88 57556.32 88888.00 2006-09-05 20:31:45.009 248 13160.32 716.12 57556.20 88888.00 2006-09-05 20:31:46.009 248 13160.58 716.37 57555.96 88888.00 2006-09-05 20:31:47.009 248 13160.84 715.63 57555.47 88888.00 2006-09-05 20:31:48.009 248 13160.97 716.00 57556.08 88888.00 2006-09-05 20:31:49.009 248 13160.97 715.63 57555.10 88888.00 2006-09-05 20:31:50.009 248 13161.10 715.75 57555.71 88888.00 2006-09-05 20:31:51.009 248 13161.49 715.63 57556.20 88888.00 2006-09-05 20:31:52.009 248 13161.36 716.00 57556.08 88888.00 2006-09-05 20:31:53.009 248 13160.97 716.12 57556.08 88888.00 2006-09-05 20:31:54.009 248 13161.36 715.88 57555.34 88888.00 2006-09-05 20:31:55.009 248 13161.36 715.88 57556.69 88888.00 2006-09-05 20:31:56.009 248 13161.49 715.63 57555.47 88888.00 2006-09-05 20:31:57.009 248 13161.75 716.74 57555.96 88888.00 2006-09-05 20:31:58.009 248 13161.75 715.75 57555.71 88888.00 2006-09-05 20:31:59.009 248 13161.88 716.74 57555.84 88888.00 2006-09-05 20:32:00.009 248 13162.13 716.12 57556.08 88888.00 2006-09-05 20:32:01.009 248 13161.49 716.00 57556.45 88888.00 2006-09-05 20:32:02.009 248 13161.62 715.75 57556.81 88888.00 2006-09-05 20:32:03.009 248 13161.62 715.75 57556.81 88888.00 2006-09-05 20:32:04.009 248 13162.91 715.63 57556.57 88888.00 2006-09-05 20:32:05.009 248 13162.13 715.50 57555.59 88888.00 2006-09-05 20:32:06.009 248 13161.75 716.00 57555.71 88888.00 2006-09-05 20:32:07.009 248 13162.39 716.00 57556.08 88888.00 2006-09-05 20:32:08.009 248 13162.00 716.62 57556.57 88888.00 2006-09-05 20:32:09.009 248 13162.52 716.12 57555.71 88888.00 2006-09-05 20:32:10.009 248 13162.52 716.00 57556.08 88888.00 2006-09-05 20:32:11.009 248 13162.39 716.62 57555.59 88888.00 2006-09-05 20:32:12.009 248 13162.65 717.36 57556.20 88888.00 2006-09-05 20:32:13.009 248 13162.26 716.62 57556.93 88888.00 2006-09-05 20:32:14.009 248 13162.78 716.49 57556.57 88888.00 2006-09-05 20:32:15.009 248 13161.88 716.49 57555.96 88888.00 2006-09-05 20:32:16.009 248 13162.26 716.87 57556.32 88888.00 2006-09-05 20:32:17.009 248 13162.78 716.99 57556.08 88888.00 2006-09-05 20:32:18.009 248 13162.39 716.87 57556.32 88888.00 2006-09-05 20:32:19.009 248 13162.52 716.49 57556.20 88888.00 2006-09-05 20:32:20.009 248 13162.52 716.62 57556.32 88888.00 2006-09-05 20:32:21.009 248 13161.75 717.11 57556.45 88888.00 2006-09-05 20:32:22.009 248 13162.13 717.61 57556.81 88888.00 2006-09-05 20:32:23.009 248 13162.39 717.24 57557.06 88888.00 2006-09-05 20:32:24.009 248 13162.00 716.25 57556.45 88888.00 2006-09-05 20:32:25.009 248 13161.88 716.87 57556.93 88888.00 2006-09-05 20:32:26.009 248 13162.39 716.62 57556.57 88888.00 2006-09-05 20:32:27.009 248 13162.13 716.49 57556.93 88888.00 2006-09-05 20:32:28.009 248 13162.13 716.87 57556.81 88888.00 2006-09-05 20:32:29.009 248 13162.13 716.74 57557.18 88888.00 2006-09-05 20:32:30.009 248 13162.65 716.62 57557.30 88888.00 2006-09-05 20:32:31.009 248 13161.49 716.74 57557.30 88888.00 2006-09-05 20:32:32.009 248 13162.26 716.74 57556.93 88888.00 2006-09-05 20:32:33.009 248 13161.49 716.62 57557.06 88888.00 2006-09-05 20:32:34.009 248 13162.39 716.62 57556.81 88888.00 2006-09-05 20:32:35.009 248 13161.49 716.99 57556.81 88888.00 2006-09-05 20:32:36.009 248 13162.13 716.62 57556.45 88888.00 2006-09-05 20:32:37.009 248 13162.65 716.74 57556.81 88888.00 2006-09-05 20:32:38.009 248 13161.88 716.49 57556.20 88888.00 2006-09-05 20:32:39.009 248 13162.52 715.88 57556.81 88888.00 2006-09-05 20:32:40.009 248 13162.00 716.00 57557.67 88888.00 2006-09-05 20:32:41.009 248 13161.75 716.25 57556.69 88888.00 2006-09-05 20:32:42.009 248 13162.26 716.37 57557.55 88888.00 2006-09-05 20:32:43.009 248 13161.88 716.37 57556.81 88888.00 2006-09-05 20:32:44.009 248 13161.88 716.25 57556.81 88888.00 2006-09-05 20:32:45.009 248 13161.49 716.62 57555.96 88888.00 2006-09-05 20:32:46.009 248 13162.00 716.25 57555.96 88888.00 2006-09-05 20:32:47.009 248 13161.36 716.49 57556.93 88888.00 2006-09-05 20:32:48.009 248 13162.13 715.88 57556.45 88888.00 2006-09-05 20:32:49.009 248 13161.75 715.88 57556.57 88888.00 2006-09-05 20:32:50.009 248 13161.75 716.25 57557.06 88888.00 2006-09-05 20:32:51.009 248 13162.00 716.00 57556.69 88888.00 2006-09-05 20:32:52.009 248 13161.49 716.37 57556.57 88888.00 2006-09-05 20:32:53.009 248 13161.75 716.37 57556.45 88888.00 2006-09-05 20:32:54.009 248 13162.39 716.49 57557.30 88888.00 2006-09-05 20:32:55.009 248 13162.13 716.37 57556.32 88888.00 2006-09-05 20:32:56.009 248 13162.39 716.37 57556.69 88888.00 2006-09-05 20:32:57.009 248 13161.75 716.49 57556.32 88888.00 2006-09-05 20:32:58.009 248 13161.88 716.49 57556.57 88888.00 2006-09-05 20:32:59.009 248 13161.88 716.00 57556.81 88888.00 2006-09-05 20:33:00.009 248 13161.49 716.12 57556.32 88888.00 2006-09-05 20:33:01.009 248 13161.62 716.25 57557.30 88888.00 2006-09-05 20:33:02.009 248 13161.88 716.62 57556.81 88888.00 2006-09-05 20:33:03.009 248 13161.36 716.00 57556.69 88888.00 2006-09-05 20:33:04.009 248 13161.23 716.25 57556.81 88888.00 2006-09-05 20:33:05.009 248 13162.13 716.00 57556.45 88888.00 2006-09-05 20:33:06.009 248 13160.97 716.87 57556.81 88888.00 2006-09-05 20:33:07.009 248 13160.84 717.36 57557.30 88888.00 2006-09-05 20:33:08.009 248 13161.10 716.49 57556.69 88888.00 2006-09-05 20:33:09.009 248 13161.36 716.62 57556.81 88888.00 2006-09-05 20:33:10.009 248 13161.23 716.25 57556.69 88888.00 2006-09-05 20:33:11.009 248 13161.62 716.74 57556.45 88888.00 2006-09-05 20:33:12.009 248 13161.49 715.75 57556.32 88888.00 2006-09-05 20:33:13.009 248 13161.62 716.49 57556.69 88888.00 2006-09-05 20:33:14.009 248 13160.84 716.49 57556.32 88888.00 2006-09-05 20:33:15.009 248 13161.62 716.62 57557.06 88888.00 2006-09-05 20:33:16.009 248 13161.62 716.25 57557.06 88888.00 2006-09-05 20:33:17.009 248 13161.36 716.25 57556.45 88888.00 2006-09-05 20:33:18.009 248 13161.88 716.00 57557.06 88888.00 2006-09-05 20:33:19.009 248 13161.88 716.25 57556.57 88888.00 2006-09-05 20:33:20.009 248 13162.13 715.88 57556.81 88888.00 2006-09-05 20:33:21.009 248 13161.36 716.49 57556.93 88888.00 2006-09-05 20:33:22.009 248 13162.00 716.12 57556.32 88888.00 2006-09-05 20:33:23.009 248 13162.26 716.37 57556.57 88888.00 2006-09-05 20:33:24.009 248 13162.13 716.12 57556.20 88888.00 2006-09-05 20:33:25.009 248 13162.39 716.25 57557.06 88888.00 2006-09-05 20:33:26.009 248 13162.52 716.25 57556.69 88888.00 2006-09-05 20:33:27.009 248 13162.13 715.88 57556.45 88888.00 2006-09-05 20:33:28.009 248 13162.13 716.99 57556.93 88888.00 2006-09-05 20:33:29.009 248 13162.13 716.25 57556.08 88888.00 2006-09-05 20:33:30.009 248 13162.00 716.00 57557.30 88888.00 2006-09-05 20:33:31.009 248 13162.39 716.00 57556.93 88888.00 2006-09-05 20:33:32.009 248 13161.75 716.37 57557.06 88888.00 2006-09-05 20:33:33.009 248 13162.52 716.74 57555.84 88888.00 2006-09-05 20:33:34.009 248 13162.26 716.62 57557.06 88888.00 2006-09-05 20:33:35.009 248 13162.39 716.12 57557.06 88888.00 2006-09-05 20:33:36.009 248 13161.75 716.37 57556.81 88888.00 2006-09-05 20:33:37.009 248 13162.00 715.75 57556.81 88888.00 2006-09-05 20:33:38.009 248 13161.49 716.00 57556.81 88888.00 2006-09-05 20:33:39.009 248 13162.00 716.25 57557.06 88888.00 2006-09-05 20:33:40.009 248 13161.75 715.88 57556.57 88888.00 2006-09-05 20:33:41.009 248 13161.88 716.62 57556.69 88888.00 2006-09-05 20:33:42.009 248 13161.75 716.12 57556.32 88888.00 2006-09-05 20:33:43.009 248 13161.75 716.00 57556.69 88888.00 2006-09-05 20:33:44.009 248 13161.36 716.49 57556.57 88888.00 2006-09-05 20:33:45.009 248 13161.36 716.00 57556.69 88888.00 2006-09-05 20:33:46.009 248 13161.23 715.50 57556.57 88888.00 2006-09-05 20:33:47.009 248 13160.71 715.75 57556.93 88888.00 2006-09-05 20:33:48.009 248 13161.23 716.12 57556.57 88888.00 2006-09-05 20:33:49.009 248 13162.13 715.75 57556.81 88888.00 2006-09-05 20:33:50.009 248 13161.10 716.12 57556.57 88888.00 2006-09-05 20:33:51.009 248 13161.62 716.25 57556.93 88888.00 2006-09-05 20:33:52.009 248 13161.10 716.00 57557.30 88888.00 2006-09-05 20:33:53.009 248 13161.62 716.62 57556.93 88888.00 2006-09-05 20:33:54.009 248 13160.97 716.25 57556.32 88888.00 2006-09-05 20:33:55.009 248 13161.49 716.37 57557.06 88888.00 2006-09-05 20:33:56.009 248 13161.23 715.75 57556.69 88888.00 2006-09-05 20:33:57.009 248 13161.23 715.63 57556.45 88888.00 2006-09-05 20:33:58.009 248 13161.23 716.00 57556.69 88888.00 2006-09-05 20:33:59.009 248 13160.84 716.00 57557.30 88888.00 2006-09-05 20:34:00.009 248 13161.36 715.88 57557.06 88888.00 2006-09-05 20:34:01.009 248 13161.75 715.88 57556.69 88888.00 2006-09-05 20:34:02.009 248 13161.75 716.25 57557.79 88888.00 2006-09-05 20:34:03.009 248 13161.62 716.37 57557.18 88888.00 2006-09-05 20:34:04.009 248 13160.84 716.12 57557.18 88888.00 2006-09-05 20:34:05.009 248 13160.97 716.25 57556.69 88888.00 2006-09-05 20:34:06.009 248 13161.23 716.62 57556.69 88888.00 2006-09-05 20:34:07.009 248 13161.10 716.12 57556.69 88888.00 2006-09-05 20:34:08.009 248 13161.23 716.62 57556.69 88888.00 2006-09-05 20:34:09.009 248 13160.19 716.49 57556.69 88888.00 2006-09-05 20:34:10.009 248 13161.10 716.49 57557.18 88888.00 2006-09-05 20:34:11.009 248 13160.97 715.88 57556.93 88888.00 2006-09-05 20:34:12.009 248 13160.71 716.37 57555.84 88888.00 2006-09-05 20:34:13.009 248 13161.10 716.25 57556.69 88888.00 2006-09-05 20:34:14.009 248 13160.71 716.49 57556.93 88888.00 2006-09-05 20:34:15.009 248 13160.45 716.87 57556.93 88888.00 2006-09-05 20:34:16.009 248 13160.58 716.87 57556.81 88888.00 2006-09-05 20:34:17.009 248 13161.10 716.37 57557.18 88888.00 2006-09-05 20:34:18.009 248 13160.97 716.99 57556.69 88888.00 2006-09-05 20:34:19.009 248 13161.10 716.00 57556.32 88888.00 2006-09-05 20:34:20.009 248 13160.32 716.74 57556.57 88888.00 2006-09-05 20:34:21.009 248 13160.32 716.62 57557.30 88888.00 2006-09-05 20:34:22.009 248 13160.97 716.25 57556.81 88888.00 2006-09-05 20:34:23.009 248 13160.45 716.37 57556.69 88888.00 2006-09-05 20:34:24.009 248 13160.58 716.99 57556.57 88888.00 2006-09-05 20:34:25.009 248 13160.58 715.75 57556.45 88888.00 2006-09-05 20:34:26.009 248 13161.36 716.37 57557.06 88888.00 2006-09-05 20:34:27.009 248 13160.97 716.25 57556.81 88888.00 2006-09-05 20:34:28.009 248 13160.97 715.13 57556.93 88888.00 2006-09-05 20:34:29.009 248 13161.23 715.88 57556.32 88888.00 2006-09-05 20:34:30.009 248 13161.23 716.12 57556.20 88888.00 2006-09-05 20:34:31.009 248 13160.84 715.75 57556.45 88888.00 2006-09-05 20:34:32.009 248 13161.36 716.00 57557.06 88888.00 2006-09-05 20:34:33.009 248 13160.97 715.75 57557.06 88888.00 2006-09-05 20:34:34.009 248 13160.97 715.63 57556.93 88888.00 2006-09-05 20:34:35.009 248 13161.10 716.00 57556.69 88888.00 2006-09-05 20:34:36.009 248 13160.84 716.00 57556.81 88888.00 2006-09-05 20:34:37.009 248 13161.10 716.25 57556.57 88888.00 2006-09-05 20:34:38.009 248 13161.23 716.49 57556.45 88888.00 2006-09-05 20:34:39.009 248 13161.75 716.87 57557.18 88888.00 2006-09-05 20:34:40.009 248 13160.71 716.25 57556.57 88888.00 2006-09-05 20:34:41.009 248 13161.23 715.88 57556.45 88888.00 2006-09-05 20:34:42.009 248 13160.97 716.62 57556.45 88888.00 2006-09-05 20:34:43.009 248 13160.84 716.37 57555.96 88888.00 2006-09-05 20:34:44.009 248 13161.36 716.12 57557.06 88888.00 2006-09-05 20:34:45.009 248 13161.23 716.00 57557.06 88888.00 2006-09-05 20:34:46.009 248 13161.23 716.37 57556.45 88888.00 2006-09-05 20:34:47.009 248 13160.32 716.74 57556.81 88888.00 2006-09-05 20:34:48.009 248 13160.71 716.74 57556.69 88888.00 2006-09-05 20:34:49.009 248 13160.45 716.37 57556.45 88888.00 2006-09-05 20:34:50.009 248 13160.71 716.87 57557.30 88888.00 2006-09-05 20:34:51.009 248 13160.45 716.49 57556.81 88888.00 2006-09-05 20:34:52.009 248 13160.19 716.62 57557.06 88888.00 2006-09-05 20:34:53.009 248 13160.97 716.00 57557.18 88888.00 2006-09-05 20:34:54.009 248 13160.97 716.37 57556.69 88888.00 2006-09-05 20:34:55.009 248 13160.58 715.63 57556.81 88888.00 2006-09-05 20:34:56.009 248 13161.10 716.00 57556.57 88888.00 2006-09-05 20:34:57.009 248 13160.71 716.25 57556.57 88888.00 2006-09-05 20:34:58.009 248 13160.58 715.88 57556.32 88888.00 2006-09-05 20:34:59.009 248 13161.49 716.37 57557.06 88888.00 2006-09-05 20:35:00.009 248 13160.06 716.99 57556.81 88888.00 2006-09-05 20:35:01.009 248 13160.84 715.75 57556.57 88888.00 2006-09-05 20:35:02.009 248 13161.23 715.88 57556.45 88888.00 2006-09-05 20:35:03.009 248 13160.71 715.50 57557.30 88888.00 2006-09-05 20:35:04.009 248 13160.84 716.37 57556.93 88888.00 2006-09-05 20:35:05.009 248 13160.71 716.00 57556.81 88888.00 2006-09-05 20:35:06.009 248 13161.10 715.26 57556.45 88888.00 2006-09-05 20:35:07.009 248 13160.45 715.38 57556.93 88888.00 2006-09-05 20:35:08.009 248 13160.32 715.75 57556.69 88888.00 2006-09-05 20:35:09.009 248 13160.45 714.51 57556.45 88888.00 2006-09-05 20:35:10.009 248 13160.84 715.50 57557.43 88888.00 2006-09-05 20:35:11.009 248 13160.84 715.26 57556.57 88888.00 2006-09-05 20:35:12.009 248 13161.23 715.50 57555.84 88888.00 2006-09-05 20:35:13.009 248 13160.84 715.63 57556.32 88888.00 2006-09-05 20:35:14.009 248 13161.36 715.88 57556.57 88888.00 2006-09-05 20:35:15.009 248 13160.58 715.38 57556.57 88888.00 2006-09-05 20:35:16.009 248 13160.45 716.00 57556.57 88888.00 2006-09-05 20:35:17.009 248 13161.10 715.88 57557.06 88888.00 2006-09-05 20:35:18.009 248 13160.19 715.26 57556.57 88888.00 2006-09-05 20:35:19.009 248 13160.19 715.88 57556.69 88888.00 2006-09-05 20:35:20.009 248 13160.32 715.75 57556.81 88888.00 2006-09-05 20:35:21.009 248 13159.80 715.50 57556.20 88888.00 2006-09-05 20:35:22.009 248 13160.71 714.76 57556.57 88888.00 2006-09-05 20:35:23.009 248 13159.80 716.25 57556.45 88888.00 2006-09-05 20:35:24.009 248 13160.06 716.25 57556.32 88888.00 2006-09-05 20:35:25.009 248 13160.32 715.88 57556.20 88888.00 2006-09-05 20:35:26.009 248 13158.76 716.12 57556.08 88888.00 2006-09-05 20:35:27.009 248 13159.28 716.37 57556.69 88888.00 2006-09-05 20:35:28.009 248 13159.67 716.12 57556.20 88888.00 2006-09-05 20:35:29.009 248 13158.89 715.50 57555.84 88888.00 2006-09-05 20:35:30.009 248 13158.89 716.25 57556.45 88888.00 2006-09-05 20:35:31.009 248 13159.41 715.88 57555.96 88888.00 2006-09-05 20:35:32.009 248 13159.15 716.25 57556.45 88888.00 2006-09-05 20:35:33.009 248 13159.02 716.87 57556.20 88888.00 2006-09-05 20:35:34.009 248 13159.02 716.25 57556.69 88888.00 2006-09-05 20:35:35.009 248 13159.67 716.49 57556.93 88888.00 2006-09-05 20:35:36.009 248 13159.28 716.62 57556.32 88888.00 2006-09-05 20:35:37.009 248 13158.89 716.49 57556.69 88888.00 2006-09-05 20:35:38.009 248 13158.89 716.49 57556.32 88888.00 2006-09-05 20:35:39.009 248 13159.67 716.49 57555.96 88888.00 2006-09-05 20:35:40.009 248 13159.54 716.00 57555.84 88888.00 2006-09-05 20:35:41.009 248 13159.28 716.62 57556.20 88888.00 2006-09-05 20:35:42.009 248 13159.54 716.62 57555.59 88888.00 2006-09-05 20:35:43.009 248 13159.41 716.37 57556.57 88888.00 2006-09-05 20:35:44.009 248 13159.54 716.99 57556.20 88888.00 2006-09-05 20:35:45.009 248 13159.54 716.49 57555.96 88888.00 2006-09-05 20:35:46.009 248 13159.67 717.11 57556.45 88888.00 2006-09-05 20:35:47.009 248 13160.19 716.37 57555.84 88888.00 2006-09-05 20:35:48.009 248 13159.15 716.74 57556.45 88888.00 2006-09-05 20:35:49.009 248 13160.06 716.87 57556.20 88888.00 2006-09-05 20:35:50.009 248 13159.15 716.25 57555.96 88888.00 2006-09-05 20:35:51.009 248 13159.41 716.49 57556.32 88888.00 2006-09-05 20:35:52.009 248 13160.06 716.37 57556.45 88888.00 2006-09-05 20:35:53.009 248 13159.54 716.62 57556.45 88888.00 2006-09-05 20:35:54.009 248 13159.67 716.12 57557.06 88888.00 2006-09-05 20:35:55.009 248 13159.54 716.25 57556.32 88888.00 2006-09-05 20:35:56.009 248 13159.41 716.37 57556.08 88888.00 2006-09-05 20:35:57.009 248 13159.41 716.25 57556.81 88888.00 2006-09-05 20:35:58.009 248 13159.54 716.12 57555.47 88888.00 2006-09-05 20:35:59.008 248 13159.15 716.12 57555.84 88888.00 2006-09-05 20:36:00.008 248 13159.15 715.75 57556.08 88888.00 2006-09-05 20:36:01.008 248 13158.63 715.88 57556.81 88888.00 2006-09-05 20:36:02.008 248 13159.15 715.50 57555.71 88888.00 2006-09-05 20:36:03.008 248 13159.54 716.37 57556.69 88888.00 2006-09-05 20:36:04.008 248 13159.15 715.13 57555.22 88888.00 2006-09-05 20:36:05.008 248 13158.89 715.63 57556.45 88888.00 2006-09-05 20:36:06.008 248 13158.50 715.75 57555.96 88888.00 2006-09-05 20:36:07.008 248 13158.11 715.50 57556.08 88888.00 2006-09-05 20:36:08.008 248 13158.37 715.26 57555.96 88888.00 2006-09-05 20:36:09.008 248 13158.63 715.75 57556.20 88888.00 2006-09-05 20:36:10.008 248 13158.24 715.88 57555.84 88888.00 2006-09-05 20:36:11.008 248 13158.50 715.50 57556.20 88888.00 2006-09-05 20:36:12.008 248 13158.24 714.88 57556.20 88888.00 2006-09-05 20:36:13.008 248 13158.24 715.13 57555.71 88888.00 2006-09-05 20:36:14.008 248 13158.50 714.88 57555.47 88888.00 2006-09-05 20:36:15.008 248 13157.46 715.13 57556.20 88888.00 2006-09-05 20:36:16.008 248 13157.59 715.50 57555.96 88888.00 2006-09-05 20:36:17.008 248 13158.50 715.13 57555.34 88888.00 2006-09-05 20:36:18.008 248 13158.37 715.38 57555.71 88888.00 2006-09-05 20:36:19.008 248 13157.33 715.63 57555.34 88888.00 2006-09-05 20:36:20.008 248 13157.46 714.02 57555.71 88888.00 2006-09-05 20:36:21.008 248 13157.59 715.50 57555.71 88888.00 2006-09-05 20:36:22.008 248 13157.72 714.51 57555.71 88888.00 2006-09-05 20:36:23.008 248 13157.20 714.88 57555.84 88888.00 2006-09-05 20:36:24.008 248 13157.98 715.26 57555.96 88888.00 2006-09-05 20:36:25.008 248 13157.59 714.51 57555.47 88888.00 2006-09-05 20:36:26.008 248 13158.11 714.76 57555.84 88888.00 2006-09-05 20:36:27.008 248 13157.85 714.39 57556.20 88888.00 2006-09-05 20:36:28.008 248 13157.46 714.88 57555.84 88888.00 2006-09-05 20:36:29.008 248 13157.85 715.13 57555.10 88888.00 2006-09-05 20:36:30.008 248 13157.98 714.39 57555.84 88888.00 2006-09-05 20:36:31.008 248 13158.24 714.64 57555.22 88888.00 2006-09-05 20:36:32.008 248 13158.24 715.38 57555.71 88888.00 2006-09-05 20:36:33.008 248 13157.72 714.76 57555.47 88888.00 2006-09-05 20:36:34.008 248 13158.24 714.64 57555.59 88888.00 2006-09-05 20:36:35.008 248 13158.37 715.13 57554.98 88888.00 2006-09-05 20:36:36.008 248 13158.63 714.88 57554.86 88888.00 2006-09-05 20:36:37.008 248 13158.76 715.13 57555.34 88888.00 2006-09-05 20:36:38.008 248 13158.89 715.63 57555.34 88888.00 2006-09-05 20:36:39.008 248 13157.85 715.38 57554.98 88888.00 2006-09-05 20:36:40.008 248 13158.50 715.26 57555.59 88888.00 2006-09-05 20:36:41.008 248 13159.54 714.64 57554.98 88888.00 2006-09-05 20:36:42.008 248 13158.76 715.13 57555.34 88888.00 2006-09-05 20:36:43.008 248 13159.28 715.50 57555.71 88888.00 2006-09-05 20:36:44.008 248 13159.80 715.01 57555.59 88888.00 2006-09-05 20:36:45.008 248 13159.15 715.63 57554.37 88888.00 2006-09-05 20:36:46.008 248 13158.11 715.63 57555.59 88888.00 2006-09-05 20:36:47.008 248 13158.50 715.26 57555.34 88888.00 2006-09-05 20:36:48.008 248 13159.02 715.26 57555.10 88888.00 2006-09-05 20:36:49.008 248 13159.15 715.75 57555.22 88888.00 2006-09-05 20:36:50.008 248 13158.89 715.88 57555.34 88888.00 2006-09-05 20:36:51.008 248 13158.37 715.75 57555.84 88888.00 2006-09-05 20:36:52.008 248 13158.63 716.25 57556.08 88888.00 2006-09-05 20:36:53.008 248 13159.02 716.37 57556.08 88888.00 2006-09-05 20:36:54.008 248 13158.50 715.88 57555.84 88888.00 2006-09-05 20:36:55.008 248 13158.63 716.12 57555.71 88888.00 2006-09-05 20:36:56.008 248 13158.63 715.50 57555.59 88888.00 2006-09-05 20:36:57.008 248 13158.89 716.12 57555.47 88888.00 2006-09-05 20:36:58.008 248 13158.63 716.37 57555.10 88888.00 2006-09-05 20:36:59.008 248 13158.89 716.25 57555.71 88888.00 2006-09-05 20:37:00.008 248 13157.98 716.12 57555.34 88888.00 2006-09-05 20:37:01.008 248 13158.50 716.37 57554.98 88888.00 2006-09-05 20:37:02.008 248 13158.63 715.75 57555.22 88888.00 2006-09-05 20:37:03.008 248 13158.50 715.75 57555.47 88888.00 2006-09-05 20:37:04.008 248 13158.37 716.25 57555.71 88888.00 2006-09-05 20:37:05.008 248 13158.11 715.50 57556.69 88888.00 2006-09-05 20:37:06.008 248 13158.50 715.88 57555.34 88888.00 2006-09-05 20:37:07.008 248 13157.98 715.26 57555.59 88888.00 2006-09-05 20:37:08.008 248 13158.24 716.00 57555.59 88888.00 2006-09-05 20:37:09.008 248 13159.41 716.00 57555.96 88888.00 2006-09-05 20:37:10.008 248 13158.76 716.12 57555.22 88888.00 2006-09-05 20:37:11.008 248 13158.24 715.88 57555.34 88888.00 2006-09-05 20:37:12.008 248 13158.89 716.49 57555.84 88888.00 2006-09-05 20:37:13.008 248 13158.76 715.88 57555.22 88888.00 2006-09-05 20:37:14.008 248 13158.63 716.12 57554.61 88888.00 2006-09-05 20:37:15.008 248 13158.63 716.49 57555.71 88888.00 2006-09-05 20:37:16.008 248 13158.89 715.88 57555.59 88888.00 2006-09-05 20:37:17.008 248 13158.50 716.25 57555.34 88888.00 2006-09-05 20:37:18.008 248 13159.02 716.12 57555.22 88888.00 2006-09-05 20:37:19.008 248 13158.76 716.12 57555.34 88888.00 2006-09-05 20:37:20.008 248 13158.63 715.38 57555.59 88888.00 2006-09-05 20:37:21.008 248 13159.80 716.25 57555.34 88888.00 2006-09-05 20:37:22.008 248 13158.24 715.26 57555.71 88888.00 2006-09-05 20:37:23.008 248 13159.41 716.12 57555.71 88888.00 2006-09-05 20:37:24.008 248 13158.76 716.00 57555.22 88888.00 2006-09-05 20:37:25.008 248 13159.15 716.12 57555.34 88888.00 2006-09-05 20:37:26.008 248 13159.15 715.75 57555.10 88888.00 2006-09-05 20:37:27.008 248 13158.76 716.00 57555.59 88888.00 2006-09-05 20:37:28.008 248 13158.63 715.50 57554.98 88888.00 2006-09-05 20:37:29.008 248 13158.89 716.00 57554.86 88888.00 2006-09-05 20:37:30.008 248 13158.11 715.88 57555.34 88888.00 2006-09-05 20:37:31.008 248 13158.50 716.00 57554.98 88888.00 2006-09-05 20:37:32.008 248 13157.85 715.63 57556.08 88888.00 2006-09-05 20:37:33.008 248 13158.11 715.50 57555.71 88888.00 2006-09-05 20:37:34.008 248 13158.24 716.00 57554.73 88888.00 2006-09-05 20:37:35.008 248 13157.46 715.63 57555.10 88888.00 2006-09-05 20:37:36.008 248 13158.50 716.25 57555.22 88888.00 2006-09-05 20:37:37.008 248 13158.24 716.12 57554.86 88888.00 2006-09-05 20:37:38.008 248 13157.72 715.63 57555.71 88888.00 2006-09-05 20:37:39.008 248 13157.46 716.00 57555.22 88888.00 2006-09-05 20:37:40.008 248 13157.59 715.50 57555.47 88888.00 2006-09-05 20:37:41.008 248 13157.46 716.62 57555.47 88888.00 2006-09-05 20:37:42.008 248 13157.33 715.88 57555.71 88888.00 2006-09-05 20:37:43.008 248 13157.72 716.12 57555.71 88888.00 2006-09-05 20:37:44.008 248 13156.94 715.88 57555.47 88888.00 2006-09-05 20:37:45.008 248 13157.33 716.25 57555.34 88888.00 2006-09-05 20:37:46.008 248 13156.29 716.49 57555.22 88888.00 2006-09-05 20:37:47.008 248 13157.07 716.62 57555.34 88888.00 2006-09-05 20:37:48.008 248 13157.59 716.74 57555.10 88888.00 2006-09-05 20:37:49.008 248 13157.59 717.49 57555.34 88888.00 2006-09-05 20:37:50.008 248 13157.33 716.99 57555.59 88888.00 2006-09-05 20:37:51.008 248 13158.37 716.25 57555.47 88888.00 2006-09-05 20:37:52.008 248 13157.33 716.37 57555.59 88888.00 2006-09-05 20:37:53.008 248 13158.24 716.25 57555.10 88888.00 2006-09-05 20:37:54.008 248 13158.24 716.74 57554.98 88888.00 2006-09-05 20:37:55.008 248 13158.11 717.24 57555.34 88888.00 2006-09-05 20:37:56.008 248 13158.11 716.37 57554.61 88888.00 2006-09-05 20:37:57.008 248 13157.72 716.37 57554.98 88888.00 2006-09-05 20:37:58.008 248 13157.72 716.12 57555.47 88888.00 2006-09-05 20:37:59.008 248 13158.50 716.74 57554.86 88888.00 2006-09-05 20:38:00.008 248 13158.11 716.25 57555.10 88888.00 2006-09-05 20:38:01.008 248 13158.50 716.49 57554.98 88888.00 2006-09-05 20:38:02.008 248 13158.37 716.74 57554.98 88888.00 2006-09-05 20:38:03.008 248 13158.37 716.49 57554.49 88888.00 2006-09-05 20:38:04.008 248 13157.72 716.62 57555.22 88888.00 2006-09-05 20:38:05.008 248 13157.98 716.87 57555.59 88888.00 2006-09-05 20:38:06.008 248 13158.24 716.87 57555.10 88888.00 2006-09-05 20:38:07.008 248 13158.24 716.62 57554.86 88888.00 2006-09-05 20:38:08.008 248 13157.98 716.25 57555.10 88888.00 2006-09-05 20:38:09.008 248 13157.46 717.61 57554.98 88888.00 2006-09-05 20:38:10.008 248 13157.59 716.62 57554.98 88888.00 2006-09-05 20:38:11.008 248 13157.98 716.25 57555.22 88888.00 2006-09-05 20:38:12.008 248 13157.72 717.36 57555.22 88888.00 2006-09-05 20:38:13.008 248 13158.37 716.87 57554.61 88888.00 2006-09-05 20:38:14.008 248 13157.85 716.87 57554.98 88888.00 2006-09-05 20:38:15.008 248 13157.33 716.87 57555.71 88888.00 2006-09-05 20:38:16.008 248 13157.46 717.49 57555.22 88888.00 2006-09-05 20:38:17.008 248 13157.72 716.00 57555.47 88888.00 2006-09-05 20:38:18.008 248 13157.59 716.37 57555.84 88888.00 2006-09-05 20:38:19.008 248 13157.72 716.00 57555.34 88888.00 2006-09-05 20:38:20.008 248 13157.98 716.49 57555.47 88888.00 2006-09-05 20:38:21.008 248 13157.59 716.25 57554.98 88888.00 2006-09-05 20:38:22.008 248 13157.33 716.00 57554.61 88888.00 2006-09-05 20:38:23.008 248 13157.59 716.62 57554.86 88888.00 2006-09-05 20:38:24.008 248 13157.33 717.11 57555.10 88888.00 2006-09-05 20:38:25.008 248 13157.20 716.00 57555.59 88888.00 2006-09-05 20:38:26.008 248 13156.81 716.99 57554.61 88888.00 2006-09-05 20:38:27.008 248 13157.59 716.99 57555.59 88888.00 2006-09-05 20:38:28.008 248 13157.72 716.25 57554.73 88888.00 2006-09-05 20:38:29.008 248 13158.37 716.99 57555.10 88888.00 2006-09-05 20:38:30.008 248 13157.85 717.11 57554.86 88888.00 2006-09-05 20:38:31.008 248 13157.33 716.25 57555.34 88888.00 2006-09-05 20:38:32.008 248 13157.98 716.49 57554.86 88888.00 2006-09-05 20:38:33.008 248 13158.11 716.99 57555.47 88888.00 2006-09-05 20:38:34.008 248 13157.85 716.12 57554.98 88888.00 2006-09-05 20:38:35.008 248 13157.59 717.36 57555.22 88888.00 2006-09-05 20:38:36.008 248 13157.59 717.24 57555.10 88888.00 2006-09-05 20:38:37.008 248 13158.11 716.87 57555.22 88888.00 2006-09-05 20:38:38.008 248 13157.59 717.11 57555.47 88888.00 2006-09-05 20:38:39.008 248 13158.11 716.25 57555.10 88888.00 2006-09-05 20:38:40.008 248 13158.37 716.49 57555.10 88888.00 2006-09-05 20:38:41.008 248 13158.63 716.99 57555.22 88888.00 2006-09-05 20:38:42.008 248 13158.50 717.49 57555.71 88888.00 2006-09-05 20:38:43.008 248 13157.98 716.62 57554.73 88888.00 2006-09-05 20:38:44.008 248 13159.02 716.87 57555.10 88888.00 2006-09-05 20:38:45.008 248 13159.54 716.62 57554.86 88888.00 2006-09-05 20:38:46.008 248 13158.11 716.62 57554.86 88888.00 2006-09-05 20:38:47.008 248 13158.11 717.24 57554.00 88888.00 2006-09-05 20:38:48.008 248 13159.15 716.99 57554.37 88888.00 2006-09-05 20:38:49.008 248 13159.54 717.11 57554.61 88888.00 2006-09-05 20:38:50.008 248 13158.76 716.74 57555.34 88888.00 2006-09-05 20:38:51.008 248 13158.89 717.73 57555.47 88888.00 2006-09-05 20:38:52.008 248 13159.54 717.24 57554.73 88888.00 2006-09-05 20:38:53.008 248 13158.89 717.98 57554.98 88888.00 2006-09-05 20:38:54.008 248 13157.98 717.86 57555.84 88888.00 2006-09-05 20:38:55.008 248 13158.63 718.35 57554.86 88888.00 2006-09-05 20:38:56.008 248 13159.15 717.36 57555.22 88888.00 2006-09-05 20:38:57.008 248 13159.02 717.61 57554.98 88888.00 2006-09-05 20:38:58.008 248 13158.89 717.86 57556.20 88888.00 2006-09-05 20:38:59.008 248 13159.28 717.73 57554.98 88888.00 2006-09-05 20:39:00.008 248 13159.67 718.48 57555.59 88888.00 2006-09-05 20:39:01.008 248 13159.54 717.49 57555.84 88888.00 2006-09-05 20:39:02.008 248 13159.67 717.86 57555.34 88888.00 2006-09-05 20:39:03.008 248 13159.80 717.86 57555.71 88888.00 2006-09-05 20:39:04.008 248 13159.15 718.10 57555.22 88888.00 2006-09-05 20:39:05.008 248 13159.67 717.98 57555.47 88888.00 2006-09-05 20:39:06.008 248 13159.54 717.73 57555.71 88888.00 2006-09-05 20:39:07.008 248 13160.06 718.48 57554.98 88888.00 2006-09-05 20:39:08.008 248 13159.41 718.72 57555.71 88888.00 2006-09-05 20:39:09.008 248 13159.80 718.10 57556.08 88888.00 2006-09-05 20:39:10.008 248 13159.67 718.72 57555.84 88888.00 2006-09-05 20:39:11.008 248 13159.80 718.10 57555.47 88888.00 2006-09-05 20:39:12.008 248 13160.32 718.48 57556.08 88888.00 2006-09-05 20:39:13.008 248 13160.45 718.48 57555.84 88888.00 2006-09-05 20:39:14.008 248 13160.06 718.48 57556.45 88888.00 2006-09-05 20:39:15.008 248 13160.45 718.48 57555.84 88888.00 2006-09-05 20:39:16.008 248 13159.93 718.60 57555.59 88888.00 2006-09-05 20:39:17.008 248 13160.45 718.60 57555.10 88888.00 2006-09-05 20:39:18.008 248 13160.97 718.23 57555.47 88888.00 2006-09-05 20:39:19.008 248 13160.97 718.23 57557.06 88888.00 2006-09-05 20:39:20.008 248 13159.93 718.72 57556.57 88888.00 2006-09-05 20:39:21.008 248 13160.45 718.35 57556.08 88888.00 2006-09-05 20:39:22.008 248 13161.10 718.48 57556.32 88888.00 2006-09-05 20:39:23.008 248 13161.10 717.86 57556.32 88888.00 2006-09-05 20:39:24.008 248 13160.45 718.48 57555.84 88888.00 2006-09-05 20:39:25.008 248 13160.97 718.10 57556.32 88888.00 2006-09-05 20:39:26.008 248 13161.10 718.85 57556.93 88888.00 2006-09-05 20:39:27.008 248 13160.97 717.86 57555.84 88888.00 2006-09-05 20:39:28.008 248 13160.97 717.98 57556.45 88888.00 2006-09-05 20:39:29.008 248 13161.36 718.72 57555.84 88888.00 2006-09-05 20:39:30.008 248 13161.36 718.97 57556.81 88888.00 2006-09-05 20:39:31.008 248 13161.23 718.48 57556.69 88888.00 2006-09-05 20:39:32.008 248 13161.75 717.86 57556.20 88888.00 2006-09-05 20:39:33.008 248 13161.62 718.72 57556.45 88888.00 2006-09-05 20:39:34.008 248 13161.36 718.10 57556.32 88888.00 2006-09-05 20:39:35.008 248 13161.75 718.23 57556.57 88888.00 2006-09-05 20:39:36.008 248 13161.23 718.10 57556.93 88888.00 2006-09-05 20:39:37.008 248 13160.97 718.10 57556.93 88888.00 2006-09-05 20:39:38.008 248 13161.62 718.60 57556.32 88888.00 2006-09-05 20:39:39.008 248 13161.23 717.98 57556.81 88888.00 2006-09-05 20:39:40.008 248 13162.26 718.48 57556.57 88888.00 2006-09-05 20:39:41.008 248 13162.00 718.23 57556.32 88888.00 2006-09-05 20:39:42.008 248 13162.39 718.10 57556.81 88888.00 2006-09-05 20:39:43.008 248 13161.88 718.10 57556.81 88888.00 2006-09-05 20:39:44.008 248 13161.75 718.60 57557.06 88888.00 2006-09-05 20:39:45.008 248 13162.39 718.97 57557.06 88888.00 2006-09-05 20:39:46.008 248 13162.91 718.35 57556.69 88888.00 2006-09-05 20:39:47.008 248 13161.62 718.23 57556.32 88888.00 2006-09-05 20:39:48.008 248 13162.91 718.23 57556.69 88888.00 2006-09-05 20:39:49.008 248 13161.88 718.60 57557.30 88888.00 2006-09-05 20:39:50.008 248 13162.26 718.48 57557.06 88888.00 2006-09-05 20:39:51.008 248 13162.52 719.10 57556.45 88888.00 2006-09-05 20:39:52.008 248 13163.04 718.10 57556.81 88888.00 2006-09-05 20:39:53.008 248 13162.52 719.22 57557.18 88888.00 2006-09-05 20:39:54.008 248 13162.52 718.48 57557.30 88888.00 2006-09-05 20:39:55.008 248 13163.04 718.85 57557.55 88888.00 2006-09-05 20:39:56.008 248 13162.65 718.23 57557.55 88888.00 2006-09-05 20:39:57.008 248 13163.30 717.98 57557.18 88888.00 2006-09-05 20:39:58.008 248 13162.91 719.22 57557.67 88888.00 2006-09-05 20:39:59.008 248 13162.78 718.48 57557.18 88888.00 2006-09-05 20:40:00.008 248 13162.78 718.97 57557.43 88888.00 2006-09-05 20:40:01.008 248 13162.65 718.97 57556.69 88888.00 2006-09-05 20:40:02.008 248 13162.91 718.85 57556.45 88888.00 2006-09-05 20:40:03.008 248 13163.04 718.85 57556.93 88888.00 2006-09-05 20:40:04.008 248 13162.26 717.86 57556.93 88888.00 2006-09-05 20:40:05.008 248 13163.04 718.72 57557.30 88888.00 2006-09-05 20:40:06.008 248 13163.04 718.85 57557.06 88888.00 2006-09-05 20:40:07.008 248 13163.04 718.85 57556.93 88888.00 2006-09-05 20:40:08.008 248 13163.04 718.97 57557.91 88888.00 2006-09-05 20:40:09.008 248 13163.30 718.85 57557.79 88888.00 2006-09-05 20:40:10.008 248 13163.30 718.72 57557.06 88888.00 2006-09-05 20:40:11.008 248 13162.91 718.97 57557.79 88888.00 2006-09-05 20:40:12.008 248 13163.30 718.85 57557.18 88888.00 2006-09-05 20:40:13.008 248 13163.04 718.72 57557.30 88888.00 2006-09-05 20:40:14.008 248 13163.56 719.22 57557.91 88888.00 2006-09-05 20:40:15.008 248 13163.17 718.35 57558.16 88888.00 2006-09-05 20:40:16.008 248 13163.04 718.48 57557.79 88888.00 2006-09-05 20:40:17.008 248 13163.04 718.97 57557.67 88888.00 2006-09-05 20:40:18.008 248 13162.91 718.85 57557.79 88888.00 2006-09-05 20:40:19.008 248 13163.43 718.48 57557.55 88888.00 2006-09-05 20:40:20.008 248 13163.04 719.22 57558.16 88888.00 2006-09-05 20:40:21.008 248 13162.91 718.97 57558.04 88888.00 2006-09-05 20:40:22.008 248 13163.43 719.22 57558.16 88888.00 2006-09-05 20:40:23.008 248 13163.17 718.60 57557.18 88888.00 2006-09-05 20:40:24.008 248 13163.69 718.60 57558.16 88888.00 2006-09-05 20:40:25.008 248 13163.43 718.10 57558.04 88888.00 2006-09-05 20:40:26.008 248 13163.17 717.98 57558.16 88888.00 2006-09-05 20:40:27.008 248 13163.56 718.10 57558.40 88888.00 2006-09-05 20:40:28.008 248 13162.78 718.35 57557.91 88888.00 2006-09-05 20:40:29.008 248 13163.82 718.60 57557.67 88888.00 2006-09-05 20:40:30.008 248 13163.30 718.48 57557.18 88888.00 2006-09-05 20:40:31.008 248 13164.08 718.85 57558.04 88888.00 2006-09-05 20:40:32.008 248 13163.56 718.72 57557.67 88888.00 2006-09-05 20:40:33.008 248 13164.08 719.10 57558.65 88888.00 2006-09-05 20:40:34.008 248 13164.34 718.60 57557.67 88888.00 2006-09-05 20:40:35.008 248 13163.30 718.72 57558.04 88888.00 2006-09-05 20:40:36.008 248 13163.43 718.10 57558.52 88888.00 2006-09-05 20:40:37.008 248 13163.30 718.23 57558.77 88888.00 2006-09-05 20:40:38.008 248 13164.21 718.97 57558.28 88888.00 2006-09-05 20:40:39.008 248 13164.73 718.60 57558.77 88888.00 2006-09-05 20:40:40.008 248 13163.43 718.72 57558.89 88888.00 2006-09-05 20:40:41.008 248 13163.82 718.60 57558.40 88888.00 2006-09-05 20:40:42.008 248 13164.86 718.60 57557.67 88888.00 2006-09-05 20:40:43.008 248 13163.30 718.60 57558.40 88888.00 2006-09-05 20:40:44.008 248 13163.30 718.10 57558.77 88888.00 2006-09-05 20:40:45.008 248 13164.34 718.48 57558.04 88888.00 2006-09-05 20:40:46.008 248 13164.34 717.73 57558.16 88888.00 2006-09-05 20:40:47.008 248 13164.86 718.60 57557.91 88888.00 2006-09-05 20:40:48.008 248 13164.60 718.10 57557.91 88888.00 2006-09-05 20:40:49.008 248 13164.21 718.23 57559.26 88888.00 2006-09-05 20:40:50.008 248 13164.21 718.23 57558.52 88888.00 2006-09-05 20:40:51.008 248 13163.82 718.35 57558.40 88888.00 2006-09-05 20:40:52.008 248 13163.82 718.10 57558.16 88888.00 2006-09-05 20:40:53.008 248 13163.17 718.85 57558.28 88888.00 2006-09-05 20:40:54.008 248 13163.69 718.10 57558.16 88888.00 2006-09-05 20:40:55.008 248 13163.69 718.48 57558.04 88888.00 2006-09-05 20:40:56.008 248 13164.08 717.98 57558.28 88888.00 2006-09-05 20:40:57.008 248 13164.21 718.35 57558.04 88888.00 2006-09-05 20:40:58.008 248 13164.34 718.72 57558.65 88888.00 2006-09-05 20:40:59.008 248 13164.34 718.35 57557.79 88888.00 2006-09-05 20:41:00.008 248 13163.43 718.48 57558.52 88888.00 2006-09-05 20:41:01.008 248 13164.73 718.72 57557.55 88888.00 2006-09-05 20:41:02.008 248 13164.47 717.98 57558.28 88888.00 2006-09-05 20:41:03.008 248 13164.34 717.98 57558.77 88888.00 2006-09-05 20:41:04.008 248 13164.08 718.85 57558.52 88888.00 2006-09-05 20:41:05.008 248 13164.73 717.36 57558.04 88888.00 2006-09-05 20:41:06.008 248 13164.08 717.86 57557.43 88888.00 2006-09-05 20:41:07.008 248 13163.95 718.10 57558.52 88888.00 2006-09-05 20:41:08.008 248 13163.82 718.23 57557.79 88888.00 2006-09-05 20:41:09.008 248 13163.95 717.86 57558.89 88888.00 2006-09-05 20:41:10.008 248 13164.08 718.23 57558.28 88888.00 2006-09-05 20:41:11.008 248 13164.47 717.98 57557.55 88888.00 2006-09-05 20:41:12.008 248 13163.95 717.61 57558.16 88888.00 2006-09-05 20:41:13.008 248 13164.60 717.73 57558.89 88888.00 2006-09-05 20:41:14.008 248 13163.17 718.60 57558.28 88888.00 2006-09-05 20:41:15.008 248 13163.82 718.35 57558.16 88888.00 2006-09-05 20:41:16.008 248 13164.47 717.98 57558.16 88888.00 2006-09-05 20:41:17.008 248 13164.08 718.35 57558.40 88888.00 2006-09-05 20:41:18.008 248 13163.95 718.35 57558.65 88888.00 2006-09-05 20:41:19.008 248 13164.47 718.60 57558.16 88888.00 2006-09-05 20:41:20.008 248 13164.34 718.10 57558.89 88888.00 2006-09-05 20:41:21.008 248 13164.08 718.48 57558.65 88888.00 2006-09-05 20:41:22.008 248 13164.08 718.10 57558.65 88888.00 2006-09-05 20:41:23.008 248 13163.82 718.23 57558.52 88888.00 2006-09-05 20:41:24.008 248 13164.60 718.60 57558.77 88888.00 2006-09-05 20:41:25.008 248 13163.69 717.86 57558.40 88888.00 2006-09-05 20:41:26.008 248 13163.69 718.48 57558.04 88888.00 2006-09-05 20:41:27.008 248 13164.21 717.98 57558.28 88888.00 2006-09-05 20:41:28.008 248 13163.69 718.35 57558.16 88888.00 2006-09-05 20:41:29.008 248 13164.21 718.23 57558.65 88888.00 2006-09-05 20:41:30.008 248 13163.82 718.10 57558.77 88888.00 2006-09-05 20:41:31.008 248 13163.43 718.72 57558.77 88888.00 2006-09-05 20:41:32.008 248 13164.08 718.72 57558.65 88888.00 2006-09-05 20:41:33.008 248 13163.95 718.23 57558.52 88888.00 2006-09-05 20:41:34.008 248 13163.95 719.22 57558.40 88888.00 2006-09-05 20:41:35.008 248 13163.43 717.61 57559.01 88888.00 2006-09-05 20:41:36.008 248 13164.73 718.35 57558.04 88888.00 2006-09-05 20:41:37.008 248 13164.73 718.48 57558.16 88888.00 2006-09-05 20:41:38.008 248 13164.60 717.98 57558.65 88888.00 2006-09-05 20:41:39.008 248 13164.21 718.23 57558.40 88888.00 2006-09-05 20:41:40.008 248 13164.34 717.86 57558.28 88888.00 2006-09-05 20:41:41.008 248 13163.30 717.98 57558.77 88888.00 2006-09-05 20:41:42.008 248 13163.43 717.98 57558.52 88888.00 2006-09-05 20:41:43.008 248 13163.95 718.10 57558.16 88888.00 2006-09-05 20:41:44.008 248 13163.43 718.10 57559.01 88888.00 2006-09-05 20:41:45.008 248 13163.56 717.73 57558.77 88888.00 2006-09-05 20:41:46.008 248 13162.78 717.36 57558.52 88888.00 2006-09-05 20:41:47.008 248 13163.69 717.73 57557.91 88888.00 2006-09-05 20:41:48.008 248 13163.56 718.35 57557.91 88888.00 2006-09-05 20:41:49.008 248 13163.30 717.98 57558.16 88888.00 2006-09-05 20:41:50.008 248 13163.17 717.49 57558.89 88888.00 2006-09-05 20:41:51.008 248 13162.78 717.36 57557.91 88888.00 2006-09-05 20:41:52.008 248 13163.43 718.10 57557.79 88888.00 2006-09-05 20:41:53.008 248 13162.78 718.48 57558.40 88888.00 2006-09-05 20:41:54.008 248 13163.43 717.36 57558.04 88888.00 2006-09-05 20:41:55.008 248 13162.78 717.61 57558.89 88888.00 2006-09-05 20:41:56.008 248 13162.91 716.99 57558.28 88888.00 2006-09-05 20:41:57.008 248 13162.78 717.86 57558.16 88888.00 2006-09-05 20:41:58.008 248 13162.39 717.36 57558.77 88888.00 2006-09-05 20:41:59.008 248 13163.30 717.36 57558.52 88888.00 2006-09-05 20:42:00.008 248 13163.04 717.73 57558.16 88888.00 2006-09-05 20:42:01.008 248 13162.91 716.99 57558.52 88888.00 2006-09-05 20:42:02.008 248 13163.30 717.11 57558.40 88888.00 2006-09-05 20:42:03.008 248 13162.78 718.10 57558.40 88888.00 2006-09-05 20:42:04.008 248 13163.17 717.61 57558.28 88888.00 2006-09-05 20:42:05.008 248 13162.65 717.36 57559.01 88888.00 2006-09-05 20:42:06.008 248 13162.91 717.73 57558.65 88888.00 2006-09-05 20:42:07.008 248 13162.52 717.36 57558.65 88888.00 2006-09-05 20:42:08.008 248 13162.39 716.87 57558.65 88888.00 2006-09-05 20:42:09.008 248 13162.39 717.49 57557.91 88888.00 2006-09-05 20:42:10.008 248 13162.13 717.36 57558.04 88888.00 2006-09-05 20:42:11.008 248 13162.65 717.11 57558.16 88888.00 2006-09-05 20:42:12.008 248 13162.52 716.99 57558.04 88888.00 2006-09-05 20:42:13.008 248 13161.88 717.61 57558.16 88888.00 2006-09-05 20:42:14.008 248 13163.17 718.23 57558.52 88888.00 2006-09-05 20:42:15.008 248 13162.13 717.49 57558.52 88888.00 2006-09-05 20:42:16.008 248 13162.13 718.10 57558.28 88888.00 2006-09-05 20:42:17.008 248 13162.26 716.99 57558.28 88888.00 2006-09-05 20:42:18.008 248 13162.52 717.49 57558.28 88888.00 2006-09-05 20:42:19.008 248 13162.26 717.24 57558.77 88888.00 2006-09-05 20:42:20.008 248 13162.26 716.99 57557.79 88888.00 2006-09-05 20:42:21.008 248 13162.26 717.98 57558.28 88888.00 2006-09-05 20:42:22.008 248 13162.52 717.11 57558.16 88888.00 2006-09-05 20:42:23.008 248 13162.52 717.49 57558.65 88888.00 2006-09-05 20:42:24.008 248 13162.26 716.87 57558.52 88888.00 2006-09-05 20:42:25.008 248 13162.26 716.87 57558.40 88888.00 2006-09-05 20:42:26.008 248 13162.26 717.36 57557.91 88888.00 2006-09-05 20:42:27.008 248 13161.49 717.36 57557.43 88888.00 2006-09-05 20:42:28.008 248 13161.49 717.24 57557.30 88888.00 2006-09-05 20:42:29.008 248 13161.62 716.74 57558.28 88888.00 2006-09-05 20:42:30.008 248 13161.49 717.61 57557.55 88888.00 2006-09-05 20:42:31.008 248 13160.97 716.87 57557.91 88888.00 2006-09-05 20:42:32.008 248 13161.75 717.11 57558.16 88888.00 2006-09-05 20:42:33.008 248 13161.36 716.74 57557.91 88888.00 2006-09-05 20:42:34.008 248 13161.49 716.99 57557.67 88888.00 2006-09-05 20:42:35.008 248 13160.84 717.24 57558.16 88888.00 2006-09-05 20:42:36.008 248 13160.58 717.11 57557.91 88888.00 2006-09-05 20:42:37.008 248 13160.97 716.87 57557.91 88888.00 2006-09-05 20:42:38.008 248 13161.36 716.99 57557.79 88888.00 2006-09-05 20:42:39.008 248 13161.36 716.49 57557.91 88888.00 2006-09-05 20:42:40.008 248 13160.84 716.99 57557.91 88888.00 2006-09-05 20:42:41.008 248 13161.10 717.11 57557.91 88888.00 2006-09-05 20:42:42.008 248 13161.23 716.74 57558.04 88888.00 2006-09-05 20:42:43.008 248 13161.23 716.99 57557.79 88888.00 2006-09-05 20:42:44.008 248 13160.58 717.49 57558.28 88888.00 2006-09-05 20:42:45.008 248 13161.23 716.49 57558.04 88888.00 2006-09-05 20:42:46.008 248 13161.23 716.37 57558.40 88888.00 2006-09-05 20:42:47.008 248 13161.36 717.36 57558.28 88888.00 2006-09-05 20:42:48.008 248 13160.45 717.11 57558.28 88888.00 2006-09-05 20:42:49.008 248 13160.97 716.25 57558.16 88888.00 2006-09-05 20:42:50.008 248 13161.75 716.74 57557.91 88888.00 2006-09-05 20:42:51.008 248 13161.49 716.62 57557.79 88888.00 2006-09-05 20:42:52.008 248 13160.71 717.24 57557.67 88888.00 2006-09-05 20:42:53.008 248 13161.75 716.49 57558.04 88888.00 2006-09-05 20:42:54.008 248 13160.97 716.62 57556.93 88888.00 2006-09-05 20:42:55.008 248 13161.10 716.49 57557.79 88888.00 2006-09-05 20:42:56.008 248 13160.71 716.87 57557.79 88888.00 2006-09-05 20:42:57.008 248 13161.23 716.87 57557.67 88888.00 2006-09-05 20:42:58.008 248 13161.49 716.62 57557.67 88888.00 2006-09-05 20:42:59.008 248 13160.58 716.99 57557.79 88888.00 2006-09-05 20:43:00.008 248 13161.10 716.99 57557.55 88888.00 2006-09-05 20:43:01.008 248 13161.10 716.74 57557.06 88888.00 2006-09-05 20:43:02.008 248 13160.97 716.99 57557.79 88888.00 2006-09-05 20:43:03.008 248 13161.88 716.49 57557.55 88888.00 2006-09-05 20:43:04.008 248 13161.36 717.11 57557.67 88888.00 2006-09-05 20:43:05.008 248 13161.10 716.12 57557.79 88888.00 2006-09-05 20:43:06.008 248 13161.88 716.12 57557.91 88888.00 2006-09-05 20:43:07.008 248 13161.23 716.12 57557.67 88888.00 2006-09-05 20:43:08.008 248 13161.49 716.74 57558.40 88888.00 2006-09-05 20:43:09.008 248 13162.00 716.87 57558.16 88888.00 2006-09-05 20:43:10.008 248 13161.36 716.37 57557.91 88888.00 2006-09-05 20:43:11.008 248 13160.84 716.62 57558.16 88888.00 2006-09-05 20:43:12.008 248 13161.36 716.62 57558.77 88888.00 2006-09-05 20:43:13.008 248 13161.23 716.87 57557.30 88888.00 2006-09-05 20:43:14.008 248 13161.36 716.74 57557.79 88888.00 2006-09-05 20:43:15.008 248 13161.23 716.37 57557.67 88888.00 2006-09-05 20:43:16.008 248 13161.10 716.25 57557.91 88888.00 2006-09-05 20:43:17.008 248 13160.97 716.62 57558.28 88888.00 2006-09-05 20:43:18.008 248 13161.10 715.75 57556.93 88888.00 2006-09-05 20:43:19.008 248 13161.75 716.49 57557.67 88888.00 2006-09-05 20:43:20.008 248 13161.23 716.25 57557.67 88888.00 2006-09-05 20:43:21.008 248 13161.23 716.25 57557.91 88888.00 2006-09-05 20:43:22.008 248 13160.71 716.74 57557.79 88888.00 2006-09-05 20:43:23.008 248 13161.23 715.88 57558.16 88888.00 2006-09-05 20:43:24.008 248 13160.45 716.74 57557.30 88888.00 2006-09-05 20:43:25.008 248 13160.97 716.62 57558.16 88888.00 2006-09-05 20:43:26.008 248 13160.45 716.25 57558.04 88888.00 2006-09-05 20:43:27.008 248 13161.49 716.37 57557.91 88888.00 2006-09-05 20:43:28.008 248 13160.45 716.74 57557.18 88888.00 2006-09-05 20:43:29.008 248 13160.58 716.74 57557.30 88888.00 2006-09-05 20:43:30.008 248 13160.19 716.49 57557.55 88888.00 2006-09-05 20:43:31.008 248 13161.62 716.25 57557.91 88888.00 2006-09-05 20:43:32.008 248 13160.45 716.12 57557.67 88888.00 2006-09-05 20:43:33.008 248 13161.10 716.12 57557.55 88888.00 2006-09-05 20:43:34.008 248 13161.23 716.25 57557.79 88888.00 2006-09-05 20:43:35.008 248 13161.36 716.12 57557.30 88888.00 2006-09-05 20:43:36.008 248 13160.97 716.74 57556.81 88888.00 2006-09-05 20:43:37.008 248 13160.71 716.74 57557.30 88888.00 2006-09-05 20:43:38.008 248 13160.19 716.25 57557.67 88888.00 2006-09-05 20:43:39.008 248 13160.97 715.88 57557.18 88888.00 2006-09-05 20:43:40.008 248 13160.71 716.12 57557.43 88888.00 2006-09-05 20:43:41.008 248 13160.97 716.00 57556.93 88888.00 2006-09-05 20:43:42.008 248 13160.45 715.88 57556.57 88888.00 2006-09-05 20:43:43.008 248 13160.58 716.12 57557.18 88888.00 2006-09-05 20:43:44.008 248 13160.58 716.37 57556.93 88888.00 2006-09-05 20:43:45.008 248 13160.71 716.00 57557.55 88888.00 2006-09-05 20:43:46.008 248 13160.84 716.37 57556.69 88888.00 2006-09-05 20:43:47.008 248 13160.45 716.37 57557.55 88888.00 2006-09-05 20:43:48.008 248 13160.32 716.62 57557.18 88888.00 2006-09-05 20:43:49.008 248 13161.10 716.37 57556.69 88888.00 2006-09-05 20:43:50.008 248 13161.10 716.49 57556.57 88888.00 2006-09-05 20:43:51.008 248 13161.10 716.62 57557.55 88888.00 2006-09-05 20:43:52.008 248 13160.58 716.99 57557.91 88888.00 2006-09-05 20:43:53.008 248 13160.32 716.87 57557.30 88888.00 2006-09-05 20:43:54.008 248 13160.45 716.00 57557.43 88888.00 2006-09-05 20:43:55.008 248 13160.58 717.11 57556.69 88888.00 2006-09-05 20:43:56.008 248 13160.32 715.75 57556.93 88888.00 2006-09-05 20:43:57.008 248 13161.10 717.36 57557.18 88888.00 2006-09-05 20:43:58.008 248 13161.10 716.00 57557.06 88888.00 2006-09-05 20:43:59.008 248 13160.84 716.00 57557.55 88888.00 2006-09-05 20:44:00.008 248 13161.23 716.74 57557.43 88888.00 2006-09-05 20:44:01.008 248 13160.58 716.87 57557.55 88888.00 2006-09-05 20:44:02.008 248 13160.58 716.25 57556.93 88888.00 2006-09-05 20:44:03.008 248 13161.62 716.25 57557.43 88888.00 2006-09-05 20:44:04.008 248 13161.10 716.25 57556.93 88888.00 2006-09-05 20:44:05.008 248 13160.84 716.87 57557.30 88888.00 2006-09-05 20:44:06.008 248 13160.45 716.62 57558.16 88888.00 2006-09-05 20:44:07.008 248 13160.97 716.74 57556.93 88888.00 2006-09-05 20:44:08.008 248 13161.36 716.62 57557.30 88888.00 2006-09-05 20:44:09.008 248 13160.71 716.74 57557.67 88888.00 2006-09-05 20:44:10.008 248 13161.10 716.49 57557.06 88888.00 2006-09-05 20:44:11.008 248 13161.10 716.25 57557.43 88888.00 2006-09-05 20:44:12.008 248 13160.71 716.37 57557.55 88888.00 2006-09-05 20:44:13.008 248 13160.84 716.00 57557.55 88888.00 2006-09-05 20:44:14.008 248 13161.10 716.00 57557.67 88888.00 2006-09-05 20:44:15.008 248 13160.45 716.74 57556.81 88888.00 2006-09-05 20:44:16.008 248 13160.45 716.25 57557.43 88888.00 2006-09-05 20:44:17.008 248 13160.45 716.74 57557.43 88888.00 2006-09-05 20:44:18.008 248 13160.45 716.62 57557.30 88888.00 2006-09-05 20:44:19.008 248 13159.93 716.37 57557.18 88888.00 2006-09-05 20:44:20.008 248 13159.93 716.37 57557.30 88888.00 2006-09-05 20:44:21.008 248 13160.06 716.37 57556.93 88888.00 2006-09-05 20:44:22.008 248 13159.80 716.00 57557.30 88888.00 2006-09-05 20:44:23.008 248 13159.93 716.00 57556.93 88888.00 2006-09-05 20:44:24.008 248 13159.54 716.25 57557.18 88888.00 2006-09-05 20:44:25.008 248 13160.32 716.74 57557.06 88888.00 2006-09-05 20:44:26.008 248 13159.67 716.25 57557.79 88888.00 2006-09-05 20:44:27.008 248 13159.67 716.37 57557.67 88888.00 2006-09-05 20:44:28.008 248 13159.54 715.88 57557.30 88888.00 2006-09-05 20:44:29.008 248 13158.89 716.62 57557.30 88888.00 2006-09-05 20:44:30.008 248 13159.28 716.37 57557.79 88888.00 2006-09-05 20:44:31.008 248 13159.54 716.49 57557.30 88888.00 2006-09-05 20:44:32.008 248 13159.80 716.74 57556.81 88888.00 2006-09-05 20:44:33.008 248 13159.93 717.11 57556.57 88888.00 2006-09-05 20:44:34.008 248 13159.54 716.00 57556.81 88888.00 2006-09-05 20:44:35.008 248 13159.80 716.00 57556.57 88888.00 2006-09-05 20:44:36.008 248 13160.19 716.74 57557.91 88888.00 2006-09-05 20:44:37.008 248 13159.54 716.25 57556.81 88888.00 2006-09-05 20:44:38.008 248 13159.93 716.37 57557.67 88888.00 2006-09-05 20:44:39.008 248 13159.93 716.74 57557.55 88888.00 2006-09-05 20:44:40.008 248 13160.06 716.25 57556.81 88888.00 2006-09-05 20:44:41.008 248 13160.06 716.12 57557.30 88888.00 2006-09-05 20:44:42.008 248 13159.80 716.37 57557.30 88888.00 2006-09-05 20:44:43.008 248 13160.32 716.74 57557.43 88888.00 2006-09-05 20:44:44.008 248 13159.93 716.74 57557.06 88888.00 2006-09-05 20:44:45.008 248 13160.45 716.49 57557.18 88888.00 2006-09-05 20:44:46.008 248 13160.45 716.25 57556.69 88888.00 2006-09-05 20:44:47.008 248 13160.06 716.37 57557.43 88888.00 2006-09-05 20:44:48.008 248 13159.93 716.37 57557.18 88888.00 2006-09-05 20:44:49.008 248 13159.41 716.00 57557.06 88888.00 2006-09-05 20:44:50.008 248 13160.84 716.99 57556.93 88888.00 2006-09-05 20:44:51.008 248 13160.19 716.00 57557.06 88888.00 2006-09-05 20:44:52.008 248 13160.97 716.62 57557.06 88888.00 2006-09-05 20:44:53.008 248 13160.45 716.74 57556.93 88888.00 2006-09-05 20:44:54.008 248 13159.54 716.62 57557.43 88888.00 2006-09-05 20:44:55.008 248 13160.58 716.12 57557.30 88888.00 2006-09-05 20:44:56.008 248 13160.06 716.99 57556.93 88888.00 2006-09-05 20:44:57.008 248 13159.28 716.49 57557.18 88888.00 2006-09-05 20:44:58.008 248 13159.41 716.00 57556.93 88888.00 2006-09-05 20:44:59.008 248 13159.54 716.00 57557.30 88888.00 2006-09-05 20:45:00.008 248 13159.80 716.25 57556.81 88888.00 2006-09-05 20:45:01.008 248 13160.19 716.37 57557.06 88888.00 2006-09-05 20:45:02.008 248 13159.93 716.99 57556.93 88888.00 2006-09-05 20:45:03.008 248 13159.54 716.25 57556.57 88888.00 2006-09-05 20:45:04.008 248 13159.54 716.49 57557.06 88888.00 2006-09-05 20:45:05.008 248 13159.80 716.25 57557.06 88888.00 2006-09-05 20:45:06.008 248 13159.80 716.87 57557.18 88888.00 2006-09-05 20:45:07.008 248 13159.54 716.12 57557.30 88888.00 2006-09-05 20:45:08.008 248 13159.28 716.62 57556.93 88888.00 2006-09-05 20:45:09.008 248 13159.28 716.37 57556.45 88888.00 2006-09-05 20:45:10.008 248 13159.41 716.25 57556.81 88888.00 2006-09-05 20:45:11.008 248 13159.15 716.00 57557.06 88888.00 2006-09-05 20:45:12.008 248 13158.89 716.37 57556.81 88888.00 2006-09-05 20:45:13.008 248 13158.76 716.87 57556.57 88888.00 2006-09-05 20:45:14.008 248 13159.15 716.12 57557.06 88888.00 2006-09-05 20:45:15.008 248 13158.76 716.00 57556.57 88888.00 2006-09-05 20:45:16.008 248 13158.37 715.88 57557.18 88888.00 2006-09-05 20:45:17.008 248 13158.89 715.63 57556.45 88888.00 2006-09-05 20:45:18.008 248 13159.02 716.00 57556.20 88888.00 2006-09-05 20:45:19.008 248 13159.02 716.00 57556.93 88888.00 2006-09-05 20:45:20.008 248 13158.11 715.38 57557.18 88888.00 2006-09-05 20:45:21.008 248 13158.76 716.12 57557.43 88888.00 2006-09-05 20:45:22.008 248 13158.89 715.63 57556.81 88888.00 2006-09-05 20:45:23.008 248 13158.24 716.49 57557.79 88888.00 2006-09-05 20:45:24.008 248 13158.50 715.75 57557.06 88888.00 2006-09-05 20:45:25.008 248 13158.63 715.50 57557.18 88888.00 2006-09-05 20:45:26.008 248 13159.02 715.75 57557.30 88888.00 2006-09-05 20:45:27.008 248 13159.28 715.13 57556.69 88888.00 2006-09-05 20:45:28.008 248 13158.50 715.50 57556.57 88888.00 2006-09-05 20:45:29.008 248 13158.76 715.38 57556.81 88888.00 2006-09-05 20:45:30.008 248 13159.15 716.12 57557.18 88888.00 2006-09-05 20:45:31.008 248 13158.89 716.12 57556.57 88888.00 2006-09-05 20:45:32.008 248 13159.02 715.38 57556.93 88888.00 2006-09-05 20:45:33.008 248 13159.15 715.88 57557.06 88888.00 2006-09-05 20:45:34.008 248 13159.15 715.13 57556.57 88888.00 2006-09-05 20:45:35.008 248 13159.54 715.63 57556.81 88888.00 2006-09-05 20:45:36.008 248 13159.54 716.12 57556.93 88888.00 2006-09-05 20:45:37.008 248 13159.02 716.12 57556.57 88888.00 2006-09-05 20:45:38.008 248 13159.15 715.88 57556.69 88888.00 2006-09-05 20:45:39.008 248 13159.93 715.75 57556.81 88888.00 2006-09-05 20:45:40.008 248 13159.67 715.88 57557.06 88888.00 2006-09-05 20:45:41.008 248 13160.32 716.00 57557.06 88888.00 2006-09-05 20:45:42.008 248 13159.54 716.37 57556.57 88888.00 2006-09-05 20:45:43.008 248 13160.32 715.88 57556.08 88888.00 2006-09-05 20:45:44.008 248 13160.19 715.75 57557.18 88888.00 2006-09-05 20:45:45.008 248 13159.67 716.12 57556.93 88888.00 2006-09-05 20:45:46.008 248 13160.58 716.25 57557.18 88888.00 2006-09-05 20:45:47.008 248 13159.93 716.25 57556.81 88888.00 2006-09-05 20:45:48.008 248 13159.93 715.88 57557.06 88888.00 2006-09-05 20:45:49.008 248 13160.32 716.62 57557.06 88888.00 2006-09-05 20:45:50.008 248 13159.80 716.12 57557.06 88888.00 2006-09-05 20:45:51.008 248 13160.06 716.37 57557.06 88888.00 2006-09-05 20:45:52.008 248 13160.58 715.88 57556.93 88888.00 2006-09-05 20:45:53.008 248 13160.19 715.88 57556.69 88888.00 2006-09-05 20:45:54.008 248 13159.67 716.74 57557.06 88888.00 2006-09-05 20:45:55.008 248 13160.32 716.25 57556.69 88888.00 2006-09-05 20:45:56.008 248 13160.06 716.62 57557.18 88888.00 2006-09-05 20:45:57.008 248 13160.32 716.87 57556.93 88888.00 2006-09-05 20:45:58.008 248 13159.67 716.25 57556.93 88888.00 2006-09-05 20:45:59.008 248 13159.54 716.74 57556.69 88888.00 2006-09-05 20:46:00.008 248 13159.80 716.37 57556.93 88888.00 2006-09-05 20:46:01.008 248 13159.54 715.88 57557.18 88888.00 2006-09-05 20:46:02.008 248 13160.84 716.25 57557.06 88888.00 2006-09-05 20:46:03.008 248 13158.89 716.25 57556.93 88888.00 2006-09-05 20:46:04.008 248 13159.02 716.49 57556.69 88888.00 2006-09-05 20:46:05.008 248 13160.06 716.25 57557.55 88888.00 2006-09-05 20:46:06.008 248 13159.02 716.49 57557.06 88888.00 2006-09-05 20:46:07.008 248 13159.15 716.25 57556.81 88888.00 2006-09-05 20:46:08.008 248 13159.15 716.74 57557.06 88888.00 2006-09-05 20:46:09.008 248 13159.28 716.12 57557.06 88888.00 2006-09-05 20:46:10.008 248 13158.89 716.74 57556.93 88888.00 2006-09-05 20:46:11.008 248 13158.89 716.49 57556.93 88888.00 2006-09-05 20:46:12.008 248 13158.89 716.99 57556.93 88888.00 2006-09-05 20:46:13.008 248 13158.89 716.74 57557.18 88888.00 2006-09-05 20:46:14.008 248 13158.63 716.37 57557.18 88888.00 2006-09-05 20:46:15.008 248 13159.67 716.62 57556.93 88888.00 2006-09-05 20:46:16.008 248 13158.89 715.88 57557.30 88888.00 2006-09-05 20:46:17.008 248 13160.19 716.74 57557.06 88888.00 2006-09-05 20:46:18.008 248 13159.15 716.99 57557.43 88888.00 2006-09-05 20:46:19.008 248 13159.15 716.37 57556.69 88888.00 2006-09-05 20:46:20.008 248 13159.54 716.99 57557.18 88888.00 2006-09-05 20:46:21.008 248 13159.28 716.37 57557.67 88888.00 2006-09-05 20:46:22.008 248 13159.15 716.25 57556.81 88888.00 2006-09-05 20:46:23.008 248 13159.41 715.75 57556.81 88888.00 2006-09-05 20:46:24.008 248 13159.67 716.25 57556.81 88888.00 2006-09-05 20:46:25.008 248 13159.15 715.88 57557.55 88888.00 2006-09-05 20:46:26.008 248 13159.80 716.12 57556.81 88888.00 2006-09-05 20:46:27.008 248 13159.54 716.37 57557.06 88888.00 2006-09-05 20:46:28.008 248 13160.32 716.49 57557.30 88888.00 2006-09-05 20:46:29.008 248 13159.41 716.37 57557.30 88888.00 2006-09-05 20:46:30.008 248 13160.06 716.74 57556.57 88888.00 2006-09-05 20:46:31.008 248 13160.19 715.88 57556.69 88888.00 2006-09-05 20:46:32.008 248 13160.58 716.25 57556.93 88888.00 2006-09-05 20:46:33.008 248 13160.19 716.37 57556.57 88888.00 2006-09-05 20:46:34.008 248 13160.84 715.75 57556.93 88888.00 2006-09-05 20:46:35.008 248 13159.93 716.49 57557.67 88888.00 2006-09-05 20:46:36.008 248 13159.80 716.12 57557.06 88888.00 2006-09-05 20:46:37.008 248 13161.23 716.87 57557.18 88888.00 2006-09-05 20:46:38.008 248 13160.19 716.62 57556.57 88888.00 2006-09-05 20:46:39.008 248 13160.84 716.00 57557.18 88888.00 2006-09-05 20:46:40.008 248 13160.71 716.99 57557.06 88888.00 2006-09-05 20:46:41.008 248 13160.97 716.37 57557.30 88888.00 2006-09-05 20:46:42.008 248 13160.97 716.25 57557.67 88888.00 2006-09-05 20:46:43.008 248 13160.32 715.63 57556.93 88888.00 2006-09-05 20:46:44.008 248 13160.06 716.12 57557.06 88888.00 2006-09-05 20:46:45.008 248 13160.71 716.49 57556.45 88888.00 2006-09-05 20:46:46.008 248 13160.71 716.12 57556.93 88888.00 2006-09-05 20:46:47.008 248 13160.97 716.00 57557.06 88888.00 2006-09-05 20:46:48.008 248 13161.10 716.49 57557.67 88888.00 2006-09-05 20:46:49.008 248 13161.10 716.49 57557.67 88888.00 2006-09-05 20:46:50.008 248 13160.06 717.11 57557.55 88888.00 2006-09-05 20:46:51.008 248 13161.23 716.00 57557.55 88888.00 2006-09-05 20:46:52.008 248 13160.71 716.25 57557.79 88888.00 2006-09-05 20:46:53.008 248 13160.19 716.37 57557.18 88888.00 2006-09-05 20:46:54.008 248 13160.71 716.25 57557.30 88888.00 2006-09-05 20:46:55.008 248 13160.84 716.25 57557.06 88888.00 2006-09-05 20:46:56.008 248 13160.19 715.75 57557.06 88888.00 2006-09-05 20:46:57.008 248 13160.32 716.12 57557.18 88888.00 2006-09-05 20:46:58.008 248 13160.97 716.00 57557.30 88888.00 2006-09-05 20:46:59.008 248 13160.06 716.62 57556.81 88888.00 2006-09-05 20:47:00.008 248 13159.80 716.37 57557.18 88888.00 2006-09-05 20:47:01.008 248 13159.80 716.00 57556.93 88888.00 2006-09-05 20:47:02.008 248 13159.93 716.12 57557.67 88888.00 2006-09-05 20:47:03.008 248 13159.67 716.62 57557.79 88888.00 2006-09-05 20:47:04.008 248 13159.80 716.25 57557.06 88888.00 2006-09-05 20:47:05.008 248 13159.80 715.88 57556.93 88888.00 2006-09-05 20:47:06.008 248 13159.93 716.00 57558.04 88888.00 2006-09-05 20:47:07.008 248 13159.67 716.37 57557.30 88888.00 2006-09-05 20:47:08.008 248 13160.19 716.74 57557.67 88888.00 2006-09-05 20:47:09.008 248 13159.67 716.25 57557.30 88888.00 2006-09-05 20:47:10.008 248 13159.67 716.49 57557.18 88888.00 2006-09-05 20:47:11.008 248 13159.80 716.74 57557.67 88888.00 2006-09-05 20:47:12.008 248 13159.93 716.49 57557.30 88888.00 2006-09-05 20:47:13.008 248 13159.67 716.37 57557.91 88888.00 2006-09-05 20:47:14.008 248 13159.41 717.11 57558.16 88888.00 2006-09-05 20:47:15.007 248 13159.41 716.74 57557.06 88888.00 2006-09-05 20:47:16.007 248 13160.58 716.74 57557.30 88888.00 2006-09-05 20:47:17.007 248 13160.45 717.11 57557.55 88888.00 2006-09-05 20:47:18.007 248 13159.15 717.73 57557.79 88888.00 2006-09-05 20:47:19.007 248 13159.80 717.49 57557.18 88888.00 2006-09-05 20:47:20.007 248 13159.67 717.24 57557.43 88888.00 2006-09-05 20:47:21.007 248 13160.58 716.74 57557.30 88888.00 2006-09-05 20:47:22.007 248 13159.80 717.11 57557.67 88888.00 2006-09-05 20:47:23.007 248 13160.19 716.87 57557.79 88888.00 2006-09-05 20:47:24.007 248 13160.32 717.24 57557.67 88888.00 2006-09-05 20:47:25.007 248 13160.58 716.99 57557.30 88888.00 2006-09-05 20:47:26.007 248 13160.71 717.11 57557.43 88888.00 2006-09-05 20:47:27.007 248 13159.67 716.37 57557.79 88888.00 2006-09-05 20:47:28.007 248 13160.84 717.11 57557.30 88888.00 2006-09-05 20:47:29.007 248 13161.36 717.36 57557.18 88888.00 2006-09-05 20:47:30.007 248 13160.45 717.11 57558.16 88888.00 2006-09-05 20:47:31.007 248 13160.58 716.37 57557.79 88888.00 2006-09-05 20:47:32.007 248 13160.06 716.00 57556.93 88888.00 2006-09-05 20:47:33.007 248 13160.84 716.74 57557.18 88888.00 2006-09-05 20:47:34.007 248 13160.32 716.49 57556.93 88888.00 2006-09-05 20:47:35.007 248 13160.84 716.37 57557.67 88888.00 2006-09-05 20:47:36.007 248 13160.32 716.12 57557.43 88888.00 2006-09-05 20:47:37.007 248 13160.97 715.75 57557.79 88888.00 2006-09-05 20:47:38.007 248 13161.10 716.25 57557.06 88888.00 2006-09-05 20:47:39.007 248 13160.45 716.00 57556.81 88888.00 2006-09-05 20:47:40.007 248 13160.58 716.25 57557.06 88888.00 2006-09-05 20:47:41.007 248 13160.32 715.13 57557.55 88888.00 2006-09-05 20:47:42.007 248 13161.10 715.50 57557.18 88888.00 2006-09-05 20:47:43.007 248 13160.45 716.12 57557.30 88888.00 2006-09-05 20:47:44.007 248 13160.19 715.75 57556.93 88888.00 2006-09-05 20:47:45.007 248 13160.58 716.00 57557.79 88888.00 2006-09-05 20:47:46.007 248 13161.23 715.63 57557.91 88888.00 2006-09-05 20:47:47.007 248 13160.32 716.62 57557.06 88888.00 2006-09-05 20:47:48.007 248 13160.45 716.37 57557.55 88888.00 2006-09-05 20:47:49.007 248 13160.06 715.75 57557.91 88888.00 2006-09-05 20:47:50.007 248 13160.06 716.12 57557.43 88888.00 2006-09-05 20:47:51.007 248 13159.93 716.12 57557.30 88888.00 2006-09-05 20:47:52.007 248 13160.19 716.37 57557.30 88888.00 2006-09-05 20:47:53.007 248 13160.71 716.25 57557.79 88888.00 2006-09-05 20:47:54.007 248 13160.58 716.49 57557.43 88888.00 2006-09-05 20:47:55.007 248 13160.19 716.62 57557.30 88888.00 2006-09-05 20:47:56.007 248 13160.32 716.37 57557.79 88888.00 2006-09-05 20:47:57.007 248 13160.32 716.74 57557.30 88888.00 2006-09-05 20:47:58.007 248 13159.93 716.49 57557.67 88888.00 2006-09-05 20:47:59.007 248 13161.10 716.62 57557.91 88888.00 2006-09-05 20:48:00.007 248 13161.10 717.11 57558.04 88888.00 2006-09-05 20:48:01.007 248 13161.49 717.11 57558.16 88888.00 2006-09-05 20:48:02.007 248 13160.71 716.99 57557.67 88888.00 2006-09-05 20:48:03.007 248 13160.45 717.61 57557.79 88888.00 2006-09-05 20:48:04.007 248 13160.97 716.87 57558.16 88888.00 2006-09-05 20:48:05.007 248 13160.84 716.49 57557.91 88888.00 2006-09-05 20:48:06.007 248 13161.62 717.36 57558.40 88888.00 2006-09-05 20:48:07.007 248 13161.23 716.99 57557.30 88888.00 2006-09-05 20:48:08.007 248 13161.36 717.11 57558.16 88888.00 2006-09-05 20:48:09.007 248 13160.97 717.49 57558.16 88888.00 2006-09-05 20:48:10.007 248 13161.75 717.24 57558.28 88888.00 2006-09-05 20:48:11.007 248 13162.00 717.73 57557.43 88888.00 2006-09-05 20:48:12.007 248 13160.97 716.74 57557.91 88888.00 2006-09-05 20:48:13.007 248 13160.97 717.73 57557.67 88888.00 2006-09-05 20:48:14.007 248 13161.88 717.24 57557.91 88888.00 2006-09-05 20:48:15.007 248 13161.49 717.36 57558.16 88888.00 2006-09-05 20:48:16.007 248 13161.10 716.87 57557.55 88888.00 2006-09-05 20:48:17.007 248 13161.36 717.24 57558.28 88888.00 2006-09-05 20:48:18.007 248 13161.23 717.11 57558.16 88888.00 2006-09-05 20:48:19.007 248 13161.10 716.49 57558.16 88888.00 2006-09-05 20:48:20.007 248 13160.97 717.49 57558.52 88888.00 2006-09-05 20:48:21.007 248 13160.97 717.49 57557.79 88888.00 2006-09-05 20:48:22.007 248 13160.71 717.11 57558.40 88888.00 2006-09-05 20:48:23.007 248 13160.58 716.62 57558.04 88888.00 2006-09-05 20:48:24.007 248 13161.10 716.49 57557.67 88888.00 2006-09-05 20:48:25.007 248 13160.84 716.99 57558.40 88888.00 2006-09-05 20:48:26.007 248 13160.58 717.36 57558.52 88888.00 2006-09-05 20:48:27.007 248 13161.23 717.11 57558.16 88888.00 2006-09-05 20:48:28.007 248 13160.32 716.74 57558.16 88888.00 2006-09-05 20:48:29.007 248 13160.58 717.61 57557.91 88888.00 2006-09-05 20:48:30.007 248 13160.19 717.36 57557.91 88888.00 2006-09-05 20:48:31.007 248 13161.23 716.37 57558.28 88888.00 2006-09-05 20:48:32.007 248 13160.06 716.99 57558.28 88888.00 2006-09-05 20:48:33.007 248 13160.32 716.25 57557.18 88888.00 2006-09-05 20:48:34.007 248 13160.19 717.11 57557.79 88888.00 2006-09-05 20:48:35.007 248 13160.19 717.11 57557.67 88888.00 2006-09-05 20:48:36.007 248 13160.32 716.49 57557.91 88888.00 2006-09-05 20:48:37.007 248 13160.84 716.74 57558.04 88888.00 2006-09-05 20:48:38.007 248 13161.62 716.25 57557.91 88888.00 2006-09-05 20:48:39.007 248 13160.97 716.87 57558.40 88888.00 2006-09-05 20:48:40.007 248 13160.06 716.62 57558.16 88888.00 2006-09-05 20:48:41.007 248 13160.19 716.99 57557.67 88888.00 2006-09-05 20:48:42.007 248 13159.80 717.11 57557.30 88888.00 2006-09-05 20:48:43.007 248 13160.58 716.87 57557.79 88888.00 2006-09-05 20:48:44.007 248 13161.36 716.99 57557.43 88888.00 2006-09-05 20:48:45.007 248 13160.97 717.11 57558.28 88888.00 2006-09-05 20:48:46.007 248 13160.58 716.25 57558.04 88888.00 2006-09-05 20:48:47.007 248 13160.97 716.49 57557.79 88888.00 2006-09-05 20:48:48.007 248 13160.84 716.62 57557.79 88888.00 2006-09-05 20:48:49.007 248 13160.71 716.00 57558.04 88888.00 2006-09-05 20:48:50.007 248 13161.23 716.87 57558.16 88888.00 2006-09-05 20:48:51.007 248 13160.84 716.74 57557.67 88888.00 2006-09-05 20:48:52.007 248 13160.84 717.24 57558.52 88888.00 2006-09-05 20:48:53.007 248 13160.71 716.74 57557.18 88888.00 2006-09-05 20:48:54.007 248 13160.71 716.74 57557.67 88888.00 2006-09-05 20:48:55.007 248 13160.97 716.49 57557.91 88888.00 2006-09-05 20:48:56.007 248 13160.84 716.25 57558.16 88888.00 2006-09-05 20:48:57.007 248 13160.71 717.49 57557.67 88888.00 2006-09-05 20:48:58.007 248 13160.97 716.00 57557.91 88888.00 2006-09-05 20:48:59.007 248 13160.06 716.12 57557.55 88888.00 2006-09-05 20:49:00.007 248 13160.32 715.75 57558.52 88888.00 2006-09-05 20:49:01.007 248 13161.36 716.74 57557.67 88888.00 2006-09-05 20:49:02.007 248 13160.19 716.87 57557.79 88888.00 2006-09-05 20:49:03.007 248 13160.97 716.37 57558.16 88888.00 2006-09-05 20:49:04.007 248 13160.58 716.74 57558.16 88888.00 2006-09-05 20:49:05.007 248 13160.71 716.12 57557.67 88888.00 2006-09-05 20:49:06.007 248 13161.23 716.74 57558.04 88888.00 2006-09-05 20:49:07.007 248 13160.32 716.49 57557.79 88888.00 2006-09-05 20:49:08.007 248 13160.45 716.62 57558.28 88888.00 2006-09-05 20:49:09.007 248 13160.19 716.25 57557.55 88888.00 2006-09-05 20:49:10.007 248 13161.10 716.74 57558.28 88888.00 2006-09-05 20:49:11.007 248 13160.97 716.62 57558.40 88888.00 2006-09-05 20:49:12.007 248 13161.23 716.25 57556.93 88888.00 2006-09-05 20:49:13.007 248 13160.58 716.00 57558.04 88888.00 2006-09-05 20:49:14.007 248 13160.19 716.99 57557.91 88888.00 2006-09-05 20:49:15.007 248 13159.93 716.37 57558.77 88888.00 2006-09-05 20:49:16.007 248 13160.06 716.74 57558.40 88888.00 2006-09-05 20:49:17.007 248 13160.58 716.87 57558.16 88888.00 2006-09-05 20:49:18.007 248 13160.19 716.12 57557.79 88888.00 2006-09-05 20:49:19.007 248 13159.54 716.49 57557.43 88888.00 2006-09-05 20:49:20.007 248 13159.93 716.25 57557.79 88888.00 2006-09-05 20:49:21.007 248 13160.58 716.62 57557.67 88888.00 2006-09-05 20:49:22.007 248 13160.32 716.37 57557.79 88888.00 2006-09-05 20:49:23.007 248 13160.19 716.00 57558.04 88888.00 2006-09-05 20:49:24.007 248 13160.19 715.88 57557.79 88888.00 2006-09-05 20:49:25.007 248 13159.41 716.12 57557.91 88888.00 2006-09-05 20:49:26.007 248 13160.45 716.12 57558.16 88888.00 2006-09-05 20:49:27.007 248 13160.19 715.88 57558.16 88888.00 2006-09-05 20:49:28.007 248 13160.84 715.75 57558.65 88888.00 2006-09-05 20:49:29.007 248 13161.23 716.49 57558.16 88888.00 2006-09-05 20:49:30.007 248 13160.97 715.63 57558.16 88888.00 2006-09-05 20:49:31.007 248 13160.32 715.75 57558.40 88888.00 2006-09-05 20:49:32.007 248 13161.10 715.63 57557.67 88888.00 2006-09-05 20:49:33.007 248 13160.97 716.00 57557.55 88888.00 2006-09-05 20:49:34.007 248 13160.58 716.25 57557.55 88888.00 2006-09-05 20:49:35.007 248 13160.71 715.75 57558.04 88888.00 2006-09-05 20:49:36.007 248 13161.36 716.37 57558.28 88888.00 2006-09-05 20:49:37.007 248 13161.10 716.00 57558.40 88888.00 2006-09-05 20:49:38.007 248 13161.62 716.37 57558.04 88888.00 2006-09-05 20:49:39.007 248 13161.62 716.12 57558.04 88888.00 2006-09-05 20:49:40.007 248 13161.75 716.12 57558.40 88888.00 2006-09-05 20:49:41.007 248 13160.97 716.62 57558.40 88888.00 2006-09-05 20:49:42.007 248 13161.75 716.25 57558.40 88888.00 2006-09-05 20:49:43.007 248 13161.23 716.25 57558.65 88888.00 2006-09-05 20:49:44.007 248 13161.36 716.37 57558.40 88888.00 2006-09-05 20:49:45.007 248 13161.10 715.63 57558.40 88888.00 2006-09-05 20:49:46.007 248 13160.97 716.12 57558.89 88888.00 2006-09-05 20:49:47.007 248 13161.88 716.49 57558.89 88888.00 2006-09-05 20:49:48.007 248 13160.97 715.75 57558.16 88888.00 2006-09-05 20:49:49.007 248 13161.23 716.25 57558.52 88888.00 2006-09-05 20:49:50.007 248 13161.88 716.12 57558.28 88888.00 2006-09-05 20:49:51.007 248 13161.75 716.00 57558.16 88888.00 2006-09-05 20:49:52.007 248 13161.36 716.25 57558.40 88888.00 2006-09-05 20:49:53.007 248 13161.88 715.63 57558.40 88888.00 2006-09-05 20:49:54.007 248 13160.84 716.00 57558.28 88888.00 2006-09-05 20:49:55.007 248 13161.10 715.63 57558.52 88888.00 2006-09-05 20:49:56.007 248 13161.23 715.88 57557.91 88888.00 2006-09-05 20:49:57.007 248 13161.62 716.37 57558.40 88888.00 2006-09-05 20:49:58.007 248 13160.71 715.50 57558.40 88888.00 2006-09-05 20:49:59.007 248 13160.71 716.00 57558.28 88888.00 2006-09-05 20:50:00.007 248 13161.23 715.75 57558.28 88888.00 2006-09-05 20:50:01.007 248 13160.71 715.75 57558.28 88888.00 2006-09-05 20:50:02.007 248 13161.36 715.63 57558.28 88888.00 2006-09-05 20:50:03.007 248 13161.49 715.88 57558.40 88888.00 2006-09-05 20:50:04.007 248 13161.23 715.63 57557.79 88888.00 2006-09-05 20:50:05.007 248 13161.49 715.63 57558.65 88888.00 2006-09-05 20:50:06.007 248 13161.36 715.75 57558.52 88888.00 2006-09-05 20:50:07.007 248 13161.62 715.38 57558.28 88888.00 2006-09-05 20:50:08.007 248 13161.62 715.63 57558.52 88888.00 2006-09-05 20:50:09.007 248 13161.10 715.26 57558.28 88888.00 2006-09-05 20:50:10.007 248 13161.88 715.26 57558.77 88888.00 2006-09-05 20:50:11.007 248 13161.88 716.00 57558.77 88888.00 2006-09-05 20:50:12.007 248 13162.78 716.25 57558.28 88888.00 2006-09-05 20:50:13.007 248 13161.49 716.00 57558.89 88888.00 2006-09-05 20:50:14.007 248 13162.26 715.50 57558.40 88888.00 2006-09-05 20:50:15.007 248 13161.36 716.00 57558.28 88888.00 2006-09-05 20:50:16.007 248 13161.88 716.25 57559.14 88888.00 2006-09-05 20:50:17.007 248 13161.75 715.38 57558.52 88888.00 2006-09-05 20:50:18.007 248 13161.23 715.63 57558.40 88888.00 2006-09-05 20:50:19.007 248 13161.88 716.12 57558.40 88888.00 2006-09-05 20:50:20.007 248 13161.49 715.38 57558.77 88888.00 2006-09-05 20:50:21.007 248 13161.10 716.12 57558.52 88888.00 2006-09-05 20:50:22.007 248 13161.75 715.63 57559.01 88888.00 2006-09-05 20:50:23.007 248 13162.00 716.12 57558.65 88888.00 2006-09-05 20:50:24.007 248 13161.62 716.00 57558.52 88888.00 2006-09-05 20:50:25.007 248 13162.00 715.88 57558.89 88888.00 2006-09-05 20:50:26.007 248 13161.36 715.50 57558.28 88888.00 2006-09-05 20:50:27.007 248 13161.49 716.49 57558.28 88888.00 2006-09-05 20:50:28.007 248 13161.62 715.75 57559.01 88888.00 2006-09-05 20:50:29.007 248 13160.71 716.12 57558.65 88888.00 2006-09-05 20:50:30.007 248 13160.84 716.74 57558.65 88888.00 2006-09-05 20:50:31.007 248 13160.97 715.75 57559.01 88888.00 2006-09-05 20:50:32.007 248 13161.49 715.63 57558.40 88888.00 2006-09-05 20:50:33.007 248 13161.10 715.88 57558.52 88888.00 2006-09-05 20:50:34.007 248 13161.10 715.38 57558.89 88888.00 2006-09-05 20:50:35.007 248 13161.23 716.25 57558.52 88888.00 2006-09-05 20:50:36.007 248 13161.23 715.75 57558.77 88888.00 2006-09-05 20:50:37.007 248 13160.84 715.50 57558.77 88888.00 2006-09-05 20:50:38.007 248 13161.23 715.75 57558.77 88888.00 2006-09-05 20:50:39.007 248 13161.23 716.00 57557.91 88888.00 2006-09-05 20:50:40.007 248 13160.97 715.63 57558.65 88888.00 2006-09-05 20:50:41.007 248 13161.36 716.12 57558.28 88888.00 2006-09-05 20:50:42.007 248 13161.23 716.25 57559.01 88888.00 2006-09-05 20:50:43.007 248 13160.71 716.12 57558.52 88888.00 2006-09-05 20:50:44.007 248 13162.13 715.88 57558.52 88888.00 2006-09-05 20:50:45.007 248 13161.49 715.88 57558.28 88888.00 2006-09-05 20:50:46.007 248 13161.36 715.26 57558.52 88888.00 2006-09-05 20:50:47.007 248 13162.13 715.50 57559.14 88888.00 2006-09-05 20:50:48.007 248 13161.88 715.26 57558.65 88888.00 2006-09-05 20:50:49.007 248 13161.75 715.88 57558.77 88888.00 2006-09-05 20:50:50.007 248 13161.23 715.26 57559.26 88888.00 2006-09-05 20:50:51.007 248 13161.36 715.75 57558.65 88888.00 2006-09-05 20:50:52.007 248 13162.26 715.01 57559.26 88888.00 2006-09-05 20:50:53.007 248 13161.88 715.63 57559.14 88888.00 2006-09-05 20:50:54.007 248 13162.00 715.26 57559.38 88888.00 2006-09-05 20:50:55.007 248 13161.10 714.39 57559.01 88888.00 2006-09-05 20:50:56.007 248 13162.26 714.76 57558.65 88888.00 2006-09-05 20:50:57.007 248 13160.84 715.13 57558.65 88888.00 2006-09-05 20:50:58.007 248 13161.62 715.26 57559.38 88888.00 2006-09-05 20:50:59.007 248 13162.13 715.75 57559.26 88888.00 2006-09-05 20:51:00.007 248 13160.45 714.76 57559.14 88888.00 2006-09-05 20:51:01.007 248 13160.84 715.01 57558.52 88888.00 2006-09-05 20:51:02.007 248 13161.23 715.63 57559.14 88888.00 2006-09-05 20:51:03.007 248 13161.23 714.76 57558.65 88888.00 2006-09-05 20:51:04.007 248 13161.49 715.75 57558.89 88888.00 2006-09-05 20:51:05.007 248 13161.62 716.25 57559.26 88888.00 2006-09-05 20:51:06.007 248 13161.62 716.00 57559.50 88888.00 2006-09-05 20:51:07.007 248 13160.97 715.50 57559.01 88888.00 2006-09-05 20:51:08.007 248 13160.97 715.13 57558.65 88888.00 2006-09-05 20:51:09.007 248 13160.97 715.88 57558.40 88888.00 2006-09-05 20:51:10.007 248 13161.49 715.26 57558.16 88888.00 2006-09-05 20:51:11.007 248 13160.84 715.75 57558.77 88888.00 2006-09-05 20:51:12.007 248 13161.23 716.37 57558.77 88888.00 2006-09-05 20:51:13.007 248 13160.97 715.50 57558.89 88888.00 2006-09-05 20:51:14.007 248 13160.97 716.00 57558.52 88888.00 2006-09-05 20:51:15.007 248 13160.32 716.00 57558.04 88888.00 2006-09-05 20:51:16.007 248 13160.97 716.37 57558.40 88888.00 2006-09-05 20:51:17.007 248 13160.19 716.00 57558.89 88888.00 2006-09-05 20:51:18.007 248 13160.97 715.63 57558.77 88888.00 2006-09-05 20:51:19.007 248 13160.58 716.00 57559.14 88888.00 2006-09-05 20:51:20.007 248 13160.58 715.88 57558.28 88888.00 2006-09-05 20:51:21.007 248 13161.23 716.00 57558.65 88888.00 2006-09-05 20:51:22.007 248 13160.84 715.63 57558.77 88888.00 2006-09-05 20:51:23.007 248 13161.23 716.00 57558.04 88888.00 2006-09-05 20:51:24.007 248 13161.88 715.38 57558.52 88888.00 2006-09-05 20:51:25.007 248 13161.88 716.12 57558.89 88888.00 2006-09-05 20:51:26.007 248 13161.75 715.75 57558.65 88888.00 2006-09-05 20:51:27.007 248 13161.23 715.63 57558.52 88888.00 2006-09-05 20:51:28.007 248 13161.49 715.63 57559.01 88888.00 2006-09-05 20:51:29.007 248 13161.10 714.26 57558.40 88888.00 2006-09-05 20:51:30.007 248 13161.62 715.26 57558.28 88888.00 2006-09-05 20:51:31.007 248 13161.75 715.38 57557.91 88888.00 2006-09-05 20:51:32.007 248 13161.23 715.26 57558.40 88888.00 2006-09-05 20:51:33.007 248 13161.23 715.63 57558.52 88888.00 2006-09-05 20:51:34.007 248 13161.23 715.63 57558.52 88888.00 2006-09-05 20:51:35.007 248 13161.75 715.50 57558.65 88888.00 2006-09-05 20:51:36.007 248 13161.36 715.38 57559.01 88888.00 2006-09-05 20:51:37.007 248 13160.84 715.63 57558.40 88888.00 2006-09-05 20:51:38.007 248 13160.97 715.38 57558.65 88888.00 2006-09-05 20:51:39.007 248 13160.97 715.75 57559.38 88888.00 2006-09-05 20:51:40.007 248 13161.10 715.50 57558.89 88888.00 2006-09-05 20:51:41.007 248 13161.36 715.26 57558.52 88888.00 2006-09-05 20:51:42.007 248 13159.93 715.50 57558.40 88888.00 2006-09-05 20:51:43.007 248 13160.84 715.38 57558.65 88888.00 2006-09-05 20:51:44.007 248 13160.71 715.88 57558.28 88888.00 2006-09-05 20:51:45.007 248 13161.10 715.88 57558.77 88888.00 2006-09-05 20:51:46.007 248 13161.75 716.12 57559.14 88888.00 2006-09-05 20:51:47.007 248 13160.58 716.12 57558.77 88888.00 2006-09-05 20:51:48.007 248 13161.62 716.00 57558.65 88888.00 2006-09-05 20:51:49.007 248 13161.10 715.13 57558.28 88888.00 2006-09-05 20:51:50.007 248 13161.36 716.12 57558.40 88888.00 2006-09-05 20:51:51.007 248 13161.75 716.12 57558.52 88888.00 2006-09-05 20:51:52.007 248 13161.49 715.26 57558.28 88888.00 2006-09-05 20:51:53.007 248 13161.88 716.25 57558.77 88888.00 2006-09-05 20:51:54.007 248 13162.39 715.88 57558.77 88888.00 2006-09-05 20:51:55.007 248 13161.75 715.88 57558.40 88888.00 2006-09-05 20:51:56.007 248 13161.62 715.50 57558.77 88888.00 2006-09-05 20:51:57.007 248 13161.62 715.63 57558.89 88888.00 2006-09-05 20:51:58.007 248 13162.00 715.63 57559.01 88888.00 2006-09-05 20:51:59.007 248 13162.26 715.63 57558.40 88888.00 2006-09-05 20:52:00.007 248 13161.49 715.75 57558.65 88888.00 2006-09-05 20:52:01.007 248 13161.88 715.50 57559.14 88888.00 2006-09-05 20:52:02.007 248 13162.78 715.63 57559.14 88888.00 2006-09-05 20:52:03.007 248 13161.49 714.88 57558.65 88888.00 2006-09-05 20:52:04.007 248 13162.78 715.01 57559.01 88888.00 2006-09-05 20:52:05.007 248 13162.13 715.88 57558.89 88888.00 2006-09-05 20:52:06.007 248 13161.88 715.50 57559.14 88888.00 2006-09-05 20:52:07.007 248 13161.88 715.63 57558.65 88888.00 2006-09-05 20:52:08.007 248 13162.39 716.00 57559.26 88888.00 2006-09-05 20:52:09.007 248 13162.13 715.38 57558.77 88888.00 2006-09-05 20:52:10.007 248 13162.65 715.38 57558.89 88888.00 2006-09-05 20:52:11.007 248 13162.26 715.63 57559.01 88888.00 2006-09-05 20:52:12.007 248 13162.65 715.26 57559.26 88888.00 2006-09-05 20:52:13.007 248 13162.26 715.88 57559.62 88888.00 2006-09-05 20:52:14.007 248 13162.39 715.88 57558.16 88888.00 2006-09-05 20:52:15.007 248 13162.26 715.63 57559.01 88888.00 2006-09-05 20:52:16.007 248 13161.36 715.50 57559.50 88888.00 2006-09-05 20:52:17.007 248 13161.75 715.26 57559.62 88888.00 2006-09-05 20:52:18.007 248 13161.88 715.26 57558.89 88888.00 2006-09-05 20:52:19.007 248 13162.52 715.38 57558.77 88888.00 2006-09-05 20:52:20.007 248 13162.26 715.01 57559.62 88888.00 2006-09-05 20:52:21.007 248 13161.88 715.38 57559.14 88888.00 2006-09-05 20:52:22.007 248 13162.13 715.01 57559.14 88888.00 2006-09-05 20:52:23.007 248 13161.88 715.38 57558.52 88888.00 2006-09-05 20:52:24.007 248 13161.88 715.38 57558.77 88888.00 2006-09-05 20:52:25.007 248 13161.49 715.38 57559.14 88888.00 2006-09-05 20:52:26.007 248 13161.62 715.38 57558.40 88888.00 2006-09-05 20:52:27.007 248 13162.13 715.88 57559.14 88888.00 2006-09-05 20:52:28.007 248 13161.62 716.00 57558.65 88888.00 2006-09-05 20:52:29.007 248 13162.26 715.50 57559.14 88888.00 2006-09-05 20:52:30.007 248 13161.88 715.63 57558.52 88888.00 2006-09-05 20:52:31.007 248 13162.26 715.26 57559.14 88888.00 2006-09-05 20:52:32.007 248 13161.49 715.38 57559.62 88888.00 2006-09-05 20:52:33.007 248 13160.97 715.50 57559.01 88888.00 2006-09-05 20:52:34.007 248 13161.88 715.26 57559.38 88888.00 2006-09-05 20:52:35.007 248 13161.62 715.38 57558.77 88888.00 2006-09-05 20:52:36.007 248 13162.52 716.00 57558.40 88888.00 2006-09-05 20:52:37.007 248 13161.10 715.50 57559.38 88888.00 2006-09-05 20:52:38.007 248 13161.23 715.63 57558.28 88888.00 2006-09-05 20:52:39.007 248 13161.36 715.38 57558.77 88888.00 2006-09-05 20:52:40.007 248 13161.23 715.63 57558.77 88888.00 2006-09-05 20:52:41.007 248 13162.00 715.38 57559.01 88888.00 2006-09-05 20:52:42.007 248 13161.36 715.75 57558.89 88888.00 2006-09-05 20:52:43.007 248 13161.88 716.12 57559.38 88888.00 2006-09-05 20:52:44.007 248 13161.49 716.12 57558.77 88888.00 2006-09-05 20:52:45.007 248 13162.13 715.26 57559.01 88888.00 2006-09-05 20:52:46.007 248 13161.62 715.88 57558.52 88888.00 2006-09-05 20:52:47.007 248 13161.36 715.63 57559.01 88888.00 2006-09-05 20:52:48.007 248 13161.49 715.88 57559.38 88888.00 2006-09-05 20:52:49.007 248 13161.49 716.25 57559.26 88888.00 2006-09-05 20:52:50.007 248 13161.49 716.37 57559.26 88888.00 2006-09-05 20:52:51.007 248 13161.62 714.88 57559.38 88888.00 2006-09-05 20:52:52.007 248 13161.36 715.75 57559.38 88888.00 2006-09-05 20:52:53.007 248 13161.10 716.62 57559.38 88888.00 2006-09-05 20:52:54.007 248 13161.36 716.25 57558.52 88888.00 2006-09-05 20:52:55.007 248 13160.84 715.75 57558.89 88888.00 2006-09-05 20:52:56.007 248 13161.62 715.50 57558.89 88888.00 2006-09-05 20:52:57.007 248 13161.36 716.25 57559.14 88888.00 2006-09-05 20:52:58.007 248 13161.36 714.88 57558.52 88888.00 2006-09-05 20:52:59.007 248 13161.49 715.88 57559.14 88888.00 2006-09-05 20:53:00.007 248 13161.10 715.50 57559.75 88888.00 2006-09-05 20:53:01.007 248 13161.36 714.76 57559.14 88888.00 2006-09-05 20:53:02.007 248 13160.45 715.63 57559.99 88888.00 2006-09-05 20:53:03.007 248 13160.71 715.26 57558.40 88888.00 2006-09-05 20:53:04.007 248 13160.19 714.51 57558.52 88888.00 2006-09-05 20:53:05.007 248 13160.97 714.76 57559.26 88888.00 2006-09-05 20:53:06.007 248 13160.58 714.02 57559.14 88888.00 2006-09-05 20:53:07.007 248 13160.45 714.64 57558.65 88888.00 2006-09-05 20:53:08.007 248 13161.10 715.13 57559.14 88888.00 2006-09-05 20:53:09.007 248 13160.06 715.13 57559.62 88888.00 2006-09-05 20:53:10.007 248 13160.84 714.64 57559.01 88888.00 2006-09-05 20:53:11.007 248 13159.80 714.64 57559.62 88888.00 2006-09-05 20:53:12.007 248 13159.93 714.51 57557.91 88888.00 2006-09-05 20:53:13.007 248 13160.19 715.01 57558.65 88888.00 2006-09-05 20:53:14.007 248 13160.06 714.64 57559.01 88888.00 2006-09-05 20:53:15.007 248 13159.54 714.14 57558.65 88888.00 2006-09-05 20:53:16.007 248 13160.06 715.26 57558.40 88888.00 2006-09-05 20:53:17.007 248 13159.80 715.13 57557.79 88888.00 2006-09-05 20:53:18.007 248 13159.67 715.63 57558.52 88888.00 2006-09-05 20:53:19.007 248 13159.15 715.13 57558.52 88888.00 2006-09-05 20:53:20.007 248 13160.19 715.50 57558.77 88888.00 2006-09-05 20:53:21.007 248 13159.93 715.38 57558.52 88888.00 2006-09-05 20:53:22.007 248 13159.15 715.38 57558.89 88888.00 2006-09-05 20:53:23.007 248 13159.67 715.01 57558.52 88888.00 2006-09-05 20:53:24.007 248 13159.67 715.13 57558.40 88888.00 2006-09-05 20:53:25.007 248 13159.93 714.76 57558.77 88888.00 2006-09-05 20:53:26.007 248 13160.19 715.01 57558.16 88888.00 2006-09-05 20:53:27.007 248 13160.06 714.76 57558.04 88888.00 2006-09-05 20:53:28.007 248 13159.80 714.02 57557.79 88888.00 2006-09-05 20:53:29.007 248 13159.67 714.51 57557.91 88888.00 2006-09-05 20:53:30.007 248 13159.28 714.88 57557.43 88888.00 2006-09-05 20:53:31.007 248 13159.28 714.39 57557.91 88888.00 2006-09-05 20:53:32.007 248 13160.19 715.13 57558.28 88888.00 2006-09-05 20:53:33.007 248 13160.19 715.26 57558.16 88888.00 2006-09-05 20:53:34.007 248 13159.80 714.64 57557.67 88888.00 2006-09-05 20:53:35.007 248 13159.41 714.39 57558.28 88888.00 2006-09-05 20:53:36.007 248 13159.67 714.76 57557.43 88888.00 2006-09-05 20:53:37.007 248 13159.41 714.64 57558.16 88888.00 2006-09-05 20:53:38.007 248 13159.41 714.51 57558.16 88888.00 2006-09-05 20:53:39.007 248 13158.76 714.88 57557.43 88888.00 2006-09-05 20:53:40.007 248 13160.71 714.88 57557.55 88888.00 2006-09-05 20:53:41.007 248 13159.80 715.26 57557.55 88888.00 2006-09-05 20:53:42.007 248 13159.93 715.38 57558.04 88888.00 2006-09-05 20:53:43.007 248 13160.58 715.38 57557.55 88888.00 2006-09-05 20:53:44.007 248 13159.28 715.13 57557.55 88888.00 2006-09-05 20:53:45.007 248 13159.93 715.13 57557.91 88888.00 2006-09-05 20:53:46.007 248 13159.80 714.88 57557.79 88888.00 2006-09-05 20:53:47.007 248 13159.41 714.88 57557.67 88888.00 2006-09-05 20:53:48.007 248 13159.93 715.13 57556.93 88888.00 2006-09-05 20:53:49.007 248 13159.93 714.64 57557.18 88888.00 2006-09-05 20:53:50.007 248 13159.93 714.88 57558.28 88888.00 2006-09-05 20:53:51.007 248 13159.80 714.76 57558.04 88888.00 2006-09-05 20:53:52.007 248 13159.15 715.26 57557.55 88888.00 2006-09-05 20:53:53.007 248 13159.54 715.26 57557.43 88888.00 2006-09-05 20:53:54.007 248 13158.89 714.51 57557.43 88888.00 2006-09-05 20:53:55.007 248 13159.41 715.13 57557.18 88888.00 2006-09-05 20:53:56.007 248 13159.67 714.64 57557.79 88888.00 2006-09-05 20:53:57.007 248 13159.15 714.88 57557.55 88888.00 2006-09-05 20:53:58.007 248 13158.76 714.76 57557.30 88888.00 2006-09-05 20:53:59.007 248 13158.76 715.01 57557.43 88888.00 2006-09-05 20:54:00.007 248 13158.76 714.26 57557.55 88888.00 2006-09-05 20:54:01.007 248 13158.50 714.76 57557.79 88888.00 2006-09-05 20:54:02.007 248 13159.02 714.76 57557.67 88888.00 2006-09-05 20:54:03.007 248 13158.37 715.26 57557.67 88888.00 2006-09-05 20:54:04.007 248 13157.98 715.01 57557.55 88888.00 2006-09-05 20:54:05.007 248 13157.85 715.50 57557.30 88888.00 2006-09-05 20:54:06.007 248 13158.37 714.64 57556.93 88888.00 2006-09-05 20:54:07.007 248 13157.85 714.88 57557.91 88888.00 2006-09-05 20:54:08.007 248 13158.50 714.76 57557.06 88888.00 2006-09-05 20:54:09.007 248 13157.59 713.89 57557.43 88888.00 2006-09-05 20:54:10.007 248 13157.72 714.26 57557.79 88888.00 2006-09-05 20:54:11.007 248 13157.85 714.14 57557.43 88888.00 2006-09-05 20:54:12.007 248 13157.85 714.14 57556.81 88888.00 2006-09-05 20:54:13.007 248 13157.72 714.39 57557.43 88888.00 2006-09-05 20:54:14.007 248 13158.11 714.14 57557.55 88888.00 2006-09-05 20:54:15.007 248 13157.98 714.14 57557.30 88888.00 2006-09-05 20:54:16.007 248 13157.59 713.65 57557.43 88888.00 2006-09-05 20:54:17.007 248 13157.72 713.77 57557.06 88888.00 2006-09-05 20:54:18.007 248 13158.24 713.52 57556.57 88888.00 2006-09-05 20:54:19.007 248 13157.46 714.14 57557.55 88888.00 2006-09-05 20:54:20.007 248 13157.72 714.02 57557.91 88888.00 2006-09-05 20:54:21.007 248 13158.50 713.40 57556.93 88888.00 2006-09-05 20:54:22.007 248 13158.63 713.52 57557.18 88888.00 2006-09-05 20:54:23.007 248 13158.11 714.14 57557.67 88888.00 2006-09-05 20:54:24.007 248 13158.50 714.02 57557.79 88888.00 2006-09-05 20:54:25.007 248 13158.63 714.51 57557.79 88888.00 2006-09-05 20:54:26.007 248 13158.50 714.76 57557.55 88888.00 2006-09-05 20:54:27.007 248 13158.50 714.26 57557.18 88888.00 2006-09-05 20:54:28.007 248 13159.67 714.76 57557.30 88888.00 2006-09-05 20:54:29.007 248 13159.28 714.02 57557.55 88888.00 2006-09-05 20:54:30.007 248 13158.89 715.26 57557.18 88888.00 2006-09-05 20:54:31.007 248 13159.15 714.64 57557.18 88888.00 2006-09-05 20:54:32.007 248 13158.37 714.26 57557.30 88888.00 2006-09-05 20:54:33.007 248 13158.63 714.26 57557.79 88888.00 2006-09-05 20:54:34.007 248 13157.85 715.01 57556.93 88888.00 2006-09-05 20:54:35.007 248 13159.02 714.76 57556.45 88888.00 2006-09-05 20:54:36.007 248 13159.15 714.39 57556.93 88888.00 2006-09-05 20:54:37.007 248 13159.02 714.88 57557.43 88888.00 2006-09-05 20:54:38.007 248 13159.28 714.76 57557.30 88888.00 2006-09-05 20:54:39.007 248 13158.76 714.88 57557.55 88888.00 2006-09-05 20:54:40.007 248 13158.50 714.76 57557.55 88888.00 2006-09-05 20:54:41.007 248 13158.11 714.76 57557.06 88888.00 2006-09-05 20:54:42.007 248 13159.15 715.01 57557.06 88888.00 2006-09-05 20:54:43.007 248 13157.98 714.39 57557.06 88888.00 2006-09-05 20:54:44.007 248 13158.63 714.88 57557.06 88888.00 2006-09-05 20:54:45.007 248 13158.63 714.76 57557.43 88888.00 2006-09-05 20:54:46.007 248 13159.02 714.64 57557.06 88888.00 2006-09-05 20:54:47.007 248 13157.33 714.76 57556.93 88888.00 2006-09-05 20:54:48.007 248 13158.76 714.88 57557.30 88888.00 2006-09-05 20:54:49.007 248 13158.24 715.50 57556.81 88888.00 2006-09-05 20:54:50.007 248 13158.63 715.13 57557.43 88888.00 2006-09-05 20:54:51.007 248 13158.63 714.51 57557.55 88888.00 2006-09-05 20:54:52.007 248 13158.11 714.14 57557.18 88888.00 2006-09-05 20:54:53.007 248 13159.28 714.02 57557.06 88888.00 2006-09-05 20:54:54.007 248 13157.59 715.01 57557.18 88888.00 2006-09-05 20:54:55.007 248 13158.76 714.76 57557.06 88888.00 2006-09-05 20:54:56.007 248 13158.11 714.39 57557.06 88888.00 2006-09-05 20:54:57.007 248 13158.50 714.26 57557.18 88888.00 2006-09-05 20:54:58.007 248 13158.76 714.39 57555.96 88888.00 2006-09-05 20:54:59.007 248 13158.89 714.64 57557.18 88888.00 2006-09-05 20:55:00.007 248 13158.76 714.76 57557.18 88888.00 2006-09-05 20:55:01.007 248 13159.02 714.02 57557.18 88888.00 2006-09-05 20:55:02.007 248 13159.28 714.26 57557.18 88888.00 2006-09-05 20:55:03.007 248 13159.54 713.52 57557.18 88888.00 2006-09-05 20:55:04.007 248 13159.15 713.77 57557.43 88888.00 2006-09-05 20:55:05.007 248 13158.89 714.64 57557.18 88888.00 2006-09-05 20:55:06.007 248 13159.67 714.26 57557.06 88888.00 2006-09-05 20:55:07.007 248 13158.89 714.39 57557.18 88888.00 2006-09-05 20:55:08.007 248 13159.28 713.77 57557.18 88888.00 2006-09-05 20:55:09.007 248 13159.80 714.14 57557.43 88888.00 2006-09-05 20:55:10.007 248 13159.80 714.14 57557.67 88888.00 2006-09-05 20:55:11.007 248 13159.28 714.26 57557.30 88888.00 2006-09-05 20:55:12.007 248 13159.15 713.89 57557.43 88888.00 2006-09-05 20:55:13.007 248 13159.67 714.02 57556.57 88888.00 2006-09-05 20:55:14.007 248 13159.15 714.14 57557.30 88888.00 2006-09-05 20:55:15.007 248 13159.93 714.51 57557.67 88888.00 2006-09-05 20:55:16.007 248 13159.67 713.77 57556.57 88888.00 2006-09-05 20:55:17.007 248 13160.06 714.39 57557.06 88888.00 2006-09-05 20:55:18.007 248 13159.15 714.64 57556.93 88888.00 2006-09-05 20:55:19.007 248 13159.80 714.39 57558.04 88888.00 2006-09-05 20:55:20.007 248 13159.54 714.39 57557.30 88888.00 2006-09-05 20:55:21.007 248 13159.54 714.02 57557.55 88888.00 2006-09-05 20:55:22.007 248 13159.28 714.88 57557.18 88888.00 2006-09-05 20:55:23.007 248 13160.45 714.64 57557.30 88888.00 2006-09-05 20:55:24.007 248 13159.93 715.01 57556.81 88888.00 2006-09-05 20:55:25.007 248 13160.58 715.13 57557.43 88888.00 2006-09-05 20:55:26.007 248 13160.19 715.01 57557.43 88888.00 2006-09-05 20:55:27.007 248 13159.93 715.26 57557.18 88888.00 2006-09-05 20:55:28.007 248 13160.06 714.64 57557.06 88888.00 2006-09-05 20:55:29.007 248 13160.71 714.51 57557.30 88888.00 2006-09-05 20:55:30.007 248 13160.97 714.76 57556.81 88888.00 2006-09-05 20:55:31.007 248 13160.32 714.88 57557.30 88888.00 2006-09-05 20:55:32.007 248 13160.71 714.88 57557.18 88888.00 2006-09-05 20:55:33.007 248 13160.06 714.64 57557.43 88888.00 2006-09-05 20:55:34.007 248 13161.10 714.88 57557.91 88888.00 2006-09-05 20:55:35.007 248 13160.84 715.13 57557.79 88888.00 2006-09-05 20:55:36.007 248 13160.97 715.13 57558.04 88888.00 2006-09-05 20:55:37.007 248 13161.49 714.88 57557.30 88888.00 2006-09-05 20:55:38.007 248 13160.71 715.01 57557.30 88888.00 2006-09-05 20:55:39.007 248 13160.84 715.50 57557.91 88888.00 2006-09-05 20:55:40.007 248 13160.84 714.64 57557.79 88888.00 2006-09-05 20:55:41.007 248 13160.84 715.01 57558.04 88888.00 2006-09-05 20:55:42.007 248 13160.45 715.01 57557.91 88888.00 2006-09-05 20:55:43.007 248 13160.97 715.38 57557.67 88888.00 2006-09-05 20:55:44.007 248 13161.23 716.25 57558.28 88888.00 2006-09-05 20:55:45.007 248 13160.97 715.38 57558.40 88888.00 2006-09-05 20:55:46.007 248 13160.71 715.01 57558.28 88888.00 2006-09-05 20:55:47.007 248 13160.71 715.26 57557.91 88888.00 2006-09-05 20:55:48.007 248 13159.93 715.26 57557.79 88888.00 2006-09-05 20:55:49.007 248 13160.32 715.13 57558.04 88888.00 2006-09-05 20:55:50.007 248 13161.10 716.00 57557.43 88888.00 2006-09-05 20:55:51.007 248 13160.58 715.50 57558.16 88888.00 2006-09-05 20:55:52.007 248 13160.45 716.37 57558.04 88888.00 2006-09-05 20:55:53.007 248 13161.23 715.38 57557.91 88888.00 2006-09-05 20:55:54.007 248 13160.45 715.88 57557.91 88888.00 2006-09-05 20:55:55.007 248 13160.19 716.12 57557.79 88888.00 2006-09-05 20:55:56.007 248 13160.84 716.00 57558.40 88888.00 2006-09-05 20:55:57.007 248 13161.10 715.50 57558.65 88888.00 2006-09-05 20:55:58.007 248 13161.62 716.00 57557.55 88888.00 2006-09-05 20:55:59.007 248 13160.71 716.12 57558.89 88888.00 2006-09-05 20:56:00.007 248 13160.84 716.37 57558.16 88888.00 2006-09-05 20:56:01.007 248 13161.75 715.88 57558.40 88888.00 2006-09-05 20:56:02.007 248 13161.49 715.75 57558.28 88888.00 2006-09-05 20:56:03.007 248 13161.75 715.75 57557.79 88888.00 2006-09-05 20:56:04.007 248 13161.49 716.62 57558.65 88888.00 2006-09-05 20:56:05.007 248 13160.58 715.75 57558.28 88888.00 2006-09-05 20:56:06.007 248 13162.65 715.63 57558.65 88888.00 2006-09-05 20:56:07.007 248 13162.65 715.13 57558.52 88888.00 2006-09-05 20:56:08.007 248 13161.36 715.75 57559.01 88888.00 2006-09-05 20:56:09.007 248 13162.78 715.38 57558.04 88888.00 2006-09-05 20:56:10.007 248 13162.78 715.63 57558.04 88888.00 2006-09-05 20:56:11.007 248 13162.78 715.38 57558.52 88888.00 2006-09-05 20:56:12.007 248 13163.04 715.38 57558.77 88888.00 2006-09-05 20:56:13.007 248 13162.65 715.01 57558.40 88888.00 2006-09-05 20:56:14.007 248 13162.91 716.00 57558.52 88888.00 2006-09-05 20:56:15.007 248 13163.04 715.26 57558.89 88888.00 2006-09-05 20:56:16.007 248 13162.26 715.75 57558.28 88888.00 2006-09-05 20:56:17.007 248 13162.39 715.26 57558.89 88888.00 2006-09-05 20:56:18.007 248 13162.39 715.50 57558.65 88888.00 2006-09-05 20:56:19.007 248 13162.39 715.26 57558.16 88888.00 2006-09-05 20:56:20.007 248 13162.91 715.88 57558.16 88888.00 2006-09-05 20:56:21.007 248 13162.52 716.12 57558.77 88888.00 2006-09-05 20:56:22.007 248 13162.13 715.63 57558.28 88888.00 2006-09-05 20:56:23.007 248 13163.56 716.37 57559.38 88888.00 2006-09-05 20:56:24.007 248 13162.39 715.63 57559.14 88888.00 2006-09-05 20:56:25.007 248 13162.52 716.00 57558.28 88888.00 2006-09-05 20:56:26.007 248 13163.30 716.37 57558.28 88888.00 2006-09-05 20:56:27.007 248 13162.13 716.49 57558.77 88888.00 2006-09-05 20:56:28.007 248 13163.04 716.49 57558.89 88888.00 2006-09-05 20:56:29.007 248 13162.65 716.25 57559.14 88888.00 2006-09-05 20:56:30.007 248 13162.65 716.87 57558.52 88888.00 2006-09-05 20:56:31.007 248 13162.78 716.62 57559.01 88888.00 2006-09-05 20:56:32.007 248 13162.26 716.74 57559.01 88888.00 2006-09-05 20:56:33.007 248 13162.65 717.11 57558.77 88888.00 2006-09-05 20:56:34.007 248 13163.04 716.37 57558.52 88888.00 2006-09-05 20:56:35.007 248 13162.65 716.74 57559.26 88888.00 2006-09-05 20:56:36.007 248 13162.26 716.87 57559.01 88888.00 2006-09-05 20:56:37.007 248 13162.13 716.87 57558.28 88888.00 2006-09-05 20:56:38.007 248 13162.52 716.99 57558.77 88888.00 2006-09-05 20:56:39.007 248 13162.78 716.25 57558.89 88888.00 2006-09-05 20:56:40.007 248 13162.78 716.87 57559.38 88888.00 2006-09-05 20:56:41.007 248 13162.91 716.12 57559.75 88888.00 2006-09-05 20:56:42.007 248 13162.65 716.49 57558.77 88888.00 2006-09-05 20:56:43.007 248 13162.65 717.11 57559.14 88888.00 2006-09-05 20:56:44.007 248 13162.65 716.99 57559.38 88888.00 2006-09-05 20:56:45.007 248 13162.52 716.37 57559.38 88888.00 2006-09-05 20:56:46.007 248 13162.91 717.11 57558.89 88888.00 2006-09-05 20:56:47.007 248 13163.43 716.74 57559.01 88888.00 2006-09-05 20:56:48.007 248 13163.82 717.11 57559.01 88888.00 2006-09-05 20:56:49.007 248 13163.17 716.74 57559.26 88888.00 2006-09-05 20:56:50.007 248 13163.43 716.25 57559.87 88888.00 2006-09-05 20:56:51.007 248 13163.82 717.11 57559.62 88888.00 2006-09-05 20:56:52.007 248 13163.30 716.49 57558.77 88888.00 2006-09-05 20:56:53.007 248 13163.56 716.62 57558.89 88888.00 2006-09-05 20:56:54.007 248 13162.52 716.25 57559.26 88888.00 2006-09-05 20:56:55.007 248 13162.65 716.74 57559.14 88888.00 2006-09-05 20:56:56.007 248 13163.04 716.99 57558.77 88888.00 2006-09-05 20:56:57.007 248 13163.95 716.99 57558.52 88888.00 2006-09-05 20:56:58.007 248 13162.52 717.11 57559.26 88888.00 2006-09-05 20:56:59.007 248 13162.91 716.37 57558.65 88888.00 2006-09-05 20:57:00.007 248 13162.65 716.87 57558.89 88888.00 2006-09-05 20:57:01.007 248 13162.39 717.36 57558.65 88888.00 2006-09-05 20:57:02.007 248 13162.65 717.11 57559.26 88888.00 2006-09-05 20:57:03.007 248 13162.52 716.87 57559.26 88888.00 2006-09-05 20:57:04.007 248 13162.52 716.25 57559.38 88888.00 2006-09-05 20:57:05.007 248 13162.26 716.87 57558.77 88888.00 2006-09-05 20:57:06.007 248 13162.78 716.87 57559.14 88888.00 2006-09-05 20:57:07.007 248 13162.39 716.99 57559.38 88888.00 2006-09-05 20:57:08.007 248 13162.39 716.87 57558.65 88888.00 2006-09-05 20:57:09.007 248 13162.13 717.11 57559.01 88888.00 2006-09-05 20:57:10.007 248 13162.91 716.87 57559.14 88888.00 2006-09-05 20:57:11.007 248 13162.39 716.37 57559.26 88888.00 2006-09-05 20:57:12.007 248 13161.36 717.24 57559.14 88888.00 2006-09-05 20:57:13.007 248 13162.91 717.49 57558.89 88888.00 2006-09-05 20:57:14.007 248 13162.26 716.99 57559.14 88888.00 2006-09-05 20:57:15.007 248 13161.88 717.24 57559.50 88888.00 2006-09-05 20:57:16.007 248 13162.39 716.99 57559.26 88888.00 2006-09-05 20:57:17.007 248 13162.00 717.11 57559.62 88888.00 2006-09-05 20:57:18.007 248 13162.65 716.99 57559.01 88888.00 2006-09-05 20:57:19.007 248 13162.52 717.73 57558.65 88888.00 2006-09-05 20:57:20.007 248 13162.65 716.62 57558.52 88888.00 2006-09-05 20:57:21.007 248 13162.00 716.74 57559.26 88888.00 2006-09-05 20:57:22.007 248 13161.88 717.49 57558.52 88888.00 2006-09-05 20:57:23.007 248 13161.49 716.25 57558.77 88888.00 2006-09-05 20:57:24.007 248 13162.13 716.87 57559.26 88888.00 2006-09-05 20:57:25.007 248 13162.26 717.24 57558.77 88888.00 2006-09-05 20:57:26.007 248 13162.13 717.86 57558.77 88888.00 2006-09-05 20:57:27.007 248 13161.23 717.73 57559.01 88888.00 2006-09-05 20:57:28.007 248 13161.75 718.23 57558.65 88888.00 2006-09-05 20:57:29.007 248 13162.13 717.49 57558.77 88888.00 2006-09-05 20:57:30.007 248 13161.62 717.11 57559.62 88888.00 2006-09-05 20:57:31.007 248 13161.75 717.49 57557.91 88888.00 2006-09-05 20:57:32.007 248 13162.00 717.98 57559.26 88888.00 2006-09-05 20:57:33.007 248 13161.62 717.36 57559.01 88888.00 2006-09-05 20:57:34.007 248 13160.97 717.36 57559.01 88888.00 2006-09-05 20:57:35.007 248 13161.36 717.24 57559.01 88888.00 2006-09-05 20:57:36.007 248 13162.13 716.99 57558.28 88888.00 2006-09-05 20:57:37.007 248 13161.10 717.36 57558.16 88888.00 2006-09-05 20:57:38.007 248 13161.88 717.36 57558.65 88888.00 2006-09-05 20:57:39.007 248 13161.75 717.36 57558.40 88888.00 2006-09-05 20:57:40.007 248 13160.84 717.98 57558.65 88888.00 2006-09-05 20:57:41.007 248 13160.97 716.74 57558.16 88888.00 2006-09-05 20:57:42.007 248 13160.97 716.99 57557.91 88888.00 2006-09-05 20:57:43.007 248 13161.23 716.99 57559.01 88888.00 2006-09-05 20:57:44.007 248 13161.23 717.11 57558.40 88888.00 2006-09-05 20:57:45.007 248 13161.23 716.37 57559.50 88888.00 2006-09-05 20:57:46.007 248 13160.84 716.87 57558.40 88888.00 2006-09-05 20:57:47.007 248 13161.49 717.24 57558.28 88888.00 2006-09-05 20:57:48.007 248 13160.32 716.74 57558.40 88888.00 2006-09-05 20:57:49.007 248 13160.84 716.25 57558.28 88888.00 2006-09-05 20:57:50.007 248 13160.97 716.37 57558.40 88888.00 2006-09-05 20:57:51.007 248 13161.23 716.00 57558.40 88888.00 2006-09-05 20:57:52.007 248 13160.06 717.11 57558.65 88888.00 2006-09-05 20:57:53.007 248 13160.32 716.87 57559.87 88888.00 2006-09-05 20:57:54.007 248 13160.06 716.49 57559.14 88888.00 2006-09-05 20:57:55.007 248 13160.71 716.74 57558.16 88888.00 2006-09-05 20:57:56.007 248 13160.45 716.25 57558.77 88888.00 2006-09-05 20:57:57.007 248 13160.84 716.99 57558.16 88888.00 2006-09-05 20:57:58.007 248 13160.97 716.49 57558.77 88888.00 2006-09-05 20:57:59.007 248 13160.45 716.99 57558.77 88888.00 2006-09-05 20:58:00.007 248 13160.19 716.62 57558.28 88888.00 2006-09-05 20:58:01.007 248 13159.67 716.87 57558.16 88888.00 2006-09-05 20:58:02.007 248 13160.45 716.74 57558.40 88888.00 2006-09-05 20:58:03.007 248 13160.45 717.11 57558.16 88888.00 2006-09-05 20:58:04.007 248 13160.45 716.74 57558.65 88888.00 2006-09-05 20:58:05.007 248 13160.71 716.49 57558.52 88888.00 2006-09-05 20:58:06.007 248 13160.45 716.49 57557.91 88888.00 2006-09-05 20:58:07.007 248 13159.80 716.49 57559.14 88888.00 2006-09-05 20:58:08.007 248 13160.58 717.24 57557.67 88888.00 2006-09-05 20:58:09.007 248 13160.32 716.74 57558.28 88888.00 2006-09-05 20:58:10.007 248 13159.54 717.36 57557.67 88888.00 2006-09-05 20:58:11.007 248 13160.32 716.87 57557.67 88888.00 2006-09-05 20:58:12.007 248 13160.19 717.36 57557.91 88888.00 2006-09-05 20:58:13.007 248 13160.32 717.11 57558.40 88888.00 2006-09-05 20:58:14.007 248 13159.93 717.11 57558.16 88888.00 2006-09-05 20:58:15.007 248 13159.93 716.49 57558.65 88888.00 2006-09-05 20:58:16.007 248 13159.93 716.74 57557.91 88888.00 2006-09-05 20:58:17.007 248 13159.28 716.37 57557.91 88888.00 2006-09-05 20:58:18.007 248 13159.02 716.62 57558.16 88888.00 2006-09-05 20:58:19.007 248 13160.06 716.37 57558.16 88888.00 2006-09-05 20:58:20.007 248 13159.67 716.37 57557.18 88888.00 2006-09-05 20:58:21.007 248 13159.67 716.87 57557.30 88888.00 2006-09-05 20:58:22.007 248 13159.15 717.11 57557.30 88888.00 2006-09-05 20:58:23.007 248 13159.67 717.11 57557.67 88888.00 2006-09-05 20:58:24.007 248 13159.54 717.11 57558.16 88888.00 2006-09-05 20:58:25.007 248 13159.67 716.99 57557.91 88888.00 2006-09-05 20:58:26.007 248 13159.15 717.24 57557.79 88888.00 2006-09-05 20:58:27.007 248 13159.93 716.74 57557.43 88888.00 2006-09-05 20:58:28.007 248 13159.67 717.49 57557.18 88888.00 2006-09-05 20:58:29.007 248 13158.89 716.49 57558.16 88888.00 2006-09-05 20:58:30.006 248 13159.15 717.36 57557.06 88888.00 2006-09-05 20:58:31.006 248 13159.28 716.74 57558.16 88888.00 2006-09-05 20:58:32.006 248 13158.89 716.00 57557.79 88888.00 2006-09-05 20:58:33.006 248 13159.54 716.99 57557.67 88888.00 2006-09-05 20:58:34.006 248 13159.54 716.37 57557.67 88888.00 2006-09-05 20:58:35.006 248 13158.89 717.11 57557.79 88888.00 2006-09-05 20:58:36.006 248 13158.24 716.62 57557.18 88888.00 2006-09-05 20:58:37.006 248 13158.63 716.25 57557.30 88888.00 2006-09-05 20:58:38.006 248 13159.02 716.62 57558.16 88888.00 2006-09-05 20:58:39.006 248 13158.37 716.99 57557.79 88888.00 2006-09-05 20:58:40.006 248 13158.50 716.00 57557.30 88888.00 2006-09-05 20:58:41.006 248 13158.50 716.00 57557.55 88888.00 2006-09-05 20:58:42.006 248 13158.63 716.37 57557.79 88888.00 2006-09-05 20:58:43.006 248 13158.63 716.74 57557.30 88888.00 2006-09-05 20:58:44.006 248 13159.02 716.49 57557.79 88888.00 2006-09-05 20:58:45.006 248 13158.11 717.24 57556.81 88888.00 2006-09-05 20:58:46.006 248 13157.85 717.49 57557.43 88888.00 2006-09-05 20:58:47.006 248 13158.63 716.37 57556.81 88888.00 2006-09-05 20:58:48.006 248 13157.98 716.37 57557.18 88888.00 2006-09-05 20:58:49.006 248 13157.72 716.12 57557.18 88888.00 2006-09-05 20:58:50.006 248 13157.85 716.25 57557.18 88888.00 2006-09-05 20:58:51.006 248 13158.37 716.12 57556.81 88888.00 2006-09-05 20:58:52.006 248 13158.76 716.25 57556.69 88888.00 2006-09-05 20:58:53.006 248 13158.50 716.62 57556.81 88888.00 2006-09-05 20:58:54.006 248 13159.41 716.12 57557.06 88888.00 2006-09-05 20:58:55.006 248 13158.50 716.62 57557.43 88888.00 2006-09-05 20:58:56.006 248 13158.11 716.87 57556.32 88888.00 2006-09-05 20:58:57.006 248 13157.98 715.88 57556.81 88888.00 2006-09-05 20:58:58.006 248 13157.59 716.25 57557.06 88888.00 2006-09-05 20:58:59.006 248 13158.50 716.00 57556.69 88888.00 2006-09-05 20:59:00.006 248 13158.37 716.12 57556.57 88888.00 2006-09-05 20:59:01.006 248 13157.85 716.12 57557.30 88888.00 2006-09-05 20:59:02.006 248 13158.24 716.37 57556.81 88888.00 2006-09-05 20:59:03.006 248 13157.85 716.87 57556.45 88888.00 2006-09-05 20:59:04.006 248 13157.85 716.49 57557.18 88888.00 2006-09-05 20:59:05.006 248 13157.07 716.25 57556.81 88888.00 2006-09-05 20:59:06.006 248 13157.46 716.37 57556.81 88888.00 2006-09-05 20:59:07.006 248 13157.20 716.87 57556.93 88888.00 2006-09-05 20:59:08.006 248 13157.85 716.49 57557.18 88888.00 2006-09-05 20:59:09.006 248 13156.68 716.49 57556.93 88888.00 2006-09-05 20:59:10.006 248 13156.94 716.87 57557.06 88888.00 2006-09-05 20:59:11.006 248 13156.68 716.87 57557.06 88888.00 2006-09-05 20:59:12.006 248 13156.81 716.49 57556.81 88888.00 2006-09-05 20:59:13.006 248 13157.59 717.24 57556.20 88888.00 2006-09-05 20:59:14.006 248 13156.81 717.73 57555.47 88888.00 2006-09-05 20:59:15.006 248 13157.59 716.12 57556.45 88888.00 2006-09-05 20:59:16.006 248 13157.98 716.74 57556.32 88888.00 2006-09-05 20:59:17.006 248 13157.20 716.74 57556.32 88888.00 2006-09-05 20:59:18.006 248 13157.46 716.99 57557.06 88888.00 2006-09-05 20:59:19.006 248 13157.46 716.25 57556.45 88888.00 2006-09-05 20:59:20.006 248 13158.37 716.49 57557.06 88888.00 2006-09-05 20:59:21.006 248 13158.50 716.74 57556.45 88888.00 2006-09-05 20:59:22.006 248 13158.24 716.62 57556.20 88888.00 2006-09-05 20:59:23.006 248 13157.98 716.37 57556.81 88888.00 2006-09-05 20:59:24.006 248 13158.11 716.62 57556.45 88888.00 2006-09-05 20:59:25.006 248 13157.59 716.49 57556.45 88888.00 2006-09-05 20:59:26.006 248 13157.85 716.12 57556.20 88888.00 2006-09-05 20:59:27.006 248 13158.11 716.37 57556.81 88888.00 2006-09-05 20:59:28.006 248 13158.50 716.62 57556.57 88888.00 2006-09-05 20:59:29.006 248 13158.24 716.25 57556.81 88888.00 2006-09-05 20:59:30.006 248 13159.02 716.99 57556.81 88888.00 2006-09-05 20:59:31.006 248 13158.24 716.99 57556.20 88888.00 2006-09-05 20:59:32.006 248 13159.41 716.87 57555.84 88888.00 2006-09-05 20:59:33.006 248 13159.02 716.62 57557.06 88888.00 2006-09-05 20:59:34.006 248 13158.37 716.25 57556.81 88888.00 2006-09-05 20:59:35.006 248 13158.76 716.49 57556.57 88888.00 2006-09-05 20:59:36.006 248 13158.37 716.12 57556.45 88888.00 2006-09-05 20:59:37.006 248 13158.63 716.99 57556.69 88888.00 2006-09-05 20:59:38.006 248 13158.63 715.88 57556.45 88888.00 2006-09-05 20:59:39.006 248 13157.59 716.25 57556.93 88888.00 2006-09-05 20:59:40.006 248 13158.50 715.26 57556.69 88888.00 2006-09-05 20:59:41.006 248 13158.24 716.12 57556.69 88888.00 2006-09-05 20:59:42.006 248 13157.72 715.88 57557.06 88888.00 2006-09-05 20:59:43.006 248 13157.72 716.00 57557.06 88888.00 2006-09-05 20:59:44.006 248 13157.20 716.74 57557.18 88888.00 2006-09-05 20:59:45.006 248 13157.59 716.12 57555.96 88888.00 2006-09-05 20:59:46.006 248 13157.85 716.37 57556.32 88888.00 2006-09-05 20:59:47.006 248 13157.72 716.37 57557.18 88888.00 2006-09-05 20:59:48.006 248 13157.72 716.00 57556.32 88888.00 2006-09-05 20:59:49.006 248 13157.59 715.63 57557.06 88888.00 2006-09-05 20:59:50.006 248 13157.20 716.12 57556.69 88888.00 2006-09-05 20:59:51.006 248 13157.98 716.37 57556.81 88888.00 2006-09-05 20:59:52.006 248 13157.72 716.62 57557.30 88888.00 2006-09-05 20:59:53.006 248 13157.98 716.12 57556.32 88888.00 2006-09-05 20:59:54.006 248 13157.33 715.63 57556.45 88888.00 2006-09-05 20:59:55.006 248 13157.07 716.74 57556.20 88888.00 2006-09-05 21:00:00.006 248 13156.94 716.37 57556.32 88888.00 2006-09-05 21:00:01.006 248 13157.33 716.00 57556.20 88888.00 2006-09-05 21:00:02.006 248 13157.72 715.50 57556.45 88888.00 2006-09-05 21:00:03.006 248 13157.33 716.12 57556.69 88888.00 2006-09-05 21:00:04.006 248 13157.33 715.50 57556.32 88888.00 2006-09-05 21:00:05.006 248 13157.98 715.88 57555.96 88888.00 2006-09-05 21:00:06.006 248 13157.85 715.13 57555.96 88888.00 2006-09-05 21:00:07.006 248 13157.85 715.75 57556.69 88888.00 2006-09-05 21:00:08.006 248 13157.98 715.63 57556.20 88888.00 2006-09-05 21:00:09.006 248 13157.85 715.63 57556.81 88888.00 2006-09-05 21:00:10.006 248 13157.85 715.63 57556.08 88888.00 2006-09-05 21:00:11.006 248 13158.24 715.63 57556.32 88888.00 2006-09-05 21:00:12.006 248 13158.89 715.26 57557.18 88888.00 2006-09-05 21:00:13.006 248 13157.72 715.88 57556.08 88888.00 2006-09-05 21:00:14.006 248 13158.11 715.75 57556.32 88888.00 2006-09-05 21:00:15.006 248 13158.63 714.88 57556.45 88888.00 2006-09-05 21:00:16.006 248 13158.50 715.63 57556.20 88888.00 2006-09-05 21:00:17.006 248 13158.89 715.75 57557.30 88888.00 2006-09-05 21:00:18.006 248 13158.63 715.63 57557.55 88888.00 2006-09-05 21:00:19.006 248 13158.63 715.13 57557.79 88888.00 2006-09-05 21:00:20.006 248 13158.63 715.38 57556.45 88888.00 2006-09-05 21:00:21.006 248 13158.63 716.25 57556.08 88888.00 2006-09-05 21:00:22.006 248 13158.63 716.12 57556.69 88888.00 2006-09-05 21:00:23.006 248 13158.63 715.38 57557.30 88888.00 2006-09-05 21:00:24.006 248 13158.76 715.38 57556.69 88888.00 2006-09-05 21:00:25.006 248 13158.89 716.12 57557.06 88888.00 2006-09-05 21:00:26.006 248 13159.15 716.25 57556.57 88888.00 2006-09-05 21:00:27.006 248 13159.02 716.25 57557.06 88888.00 2006-09-05 21:00:28.006 248 13159.28 715.63 57557.55 88888.00 2006-09-05 21:00:29.006 248 13158.50 715.26 57557.67 88888.00 2006-09-05 21:00:30.006 248 13159.28 716.00 57557.06 88888.00 2006-09-05 21:00:31.006 248 13159.02 716.25 57556.81 88888.00 2006-09-05 21:00:32.006 248 13158.89 716.00 57556.93 88888.00 2006-09-05 21:00:33.006 248 13158.50 716.25 57557.18 88888.00 2006-09-05 21:00:34.006 248 13158.50 716.12 57556.81 88888.00 2006-09-05 21:00:35.006 248 13158.37 716.00 57557.30 88888.00 2006-09-05 21:00:36.006 248 13159.28 716.12 57556.69 88888.00 2006-09-05 21:00:37.006 248 13158.76 716.99 57557.18 88888.00 2006-09-05 21:00:38.006 248 13159.15 716.12 57556.69 88888.00 2006-09-05 21:00:39.006 248 13159.15 716.00 57556.69 88888.00 2006-09-05 21:00:40.006 248 13159.15 715.63 57556.45 88888.00 2006-09-05 21:00:41.006 248 13158.24 716.37 57557.18 88888.00 2006-09-05 21:00:42.006 248 13158.89 715.88 57557.30 88888.00 2006-09-05 21:00:43.006 248 13159.02 715.88 57556.93 88888.00 2006-09-05 21:00:44.006 248 13159.54 716.25 57557.43 88888.00 2006-09-05 21:00:45.006 248 13159.28 716.00 57556.81 88888.00 2006-09-05 21:00:46.006 248 13159.28 716.00 57557.06 88888.00 2006-09-05 21:00:47.006 248 13159.80 716.37 57556.93 88888.00 2006-09-05 21:00:48.006 248 13159.54 716.12 57556.45 88888.00 2006-09-05 21:00:49.006 248 13159.54 716.62 57557.43 88888.00 2006-09-05 21:00:50.006 248 13159.54 716.74 57556.93 88888.00 2006-09-05 21:00:51.006 248 13159.41 715.88 57556.57 88888.00 2006-09-05 21:00:52.006 248 13159.28 715.63 57556.57 88888.00 2006-09-05 21:00:53.006 248 13159.80 716.00 57557.30 88888.00 2006-09-05 21:00:54.006 248 13159.67 715.75 57557.30 88888.00 2006-09-05 21:00:55.006 248 13159.02 716.25 57556.81 88888.00 2006-09-05 21:00:56.006 248 13159.67 716.00 57557.91 88888.00 2006-09-05 21:00:57.006 248 13159.80 715.88 57557.43 88888.00 2006-09-05 21:00:58.006 248 13159.54 716.49 57557.91 88888.00 2006-09-05 21:00:59.006 248 13159.67 716.37 57557.30 88888.00 2006-09-05 21:01:00.006 248 13159.80 716.49 57557.79 88888.00 2006-09-05 21:01:01.006 248 13160.06 716.37 57557.43 88888.00 2006-09-05 21:01:02.006 248 13159.93 716.25 57557.67 88888.00 2006-09-05 21:01:03.006 248 13160.19 716.74 57556.93 88888.00 2006-09-05 21:01:04.006 248 13159.80 715.63 57557.55 88888.00 2006-09-05 21:01:05.006 248 13160.06 716.37 57557.06 88888.00 2006-09-05 21:01:06.006 248 13159.67 716.12 57558.04 88888.00 2006-09-05 21:01:07.006 248 13160.19 716.62 57557.79 88888.00 2006-09-05 21:01:08.006 248 13159.54 716.37 57557.18 88888.00 2006-09-05 21:01:09.006 248 13160.06 716.12 57556.45 88888.00 2006-09-05 21:01:10.006 248 13160.06 716.37 57556.93 88888.00 2006-09-05 21:01:11.006 248 13159.67 716.25 57557.67 88888.00 2006-09-05 21:01:12.006 248 13159.41 716.49 57557.43 88888.00 2006-09-05 21:01:13.006 248 13159.67 716.37 57557.30 88888.00 2006-09-05 21:01:14.006 248 13159.28 716.37 57557.06 88888.00 2006-09-05 21:01:15.006 248 13159.28 716.00 57557.30 88888.00 2006-09-05 21:01:16.006 248 13159.54 715.88 57557.43 88888.00 2006-09-05 21:01:17.006 248 13159.41 716.49 57557.55 88888.00 2006-09-05 21:01:18.006 248 13159.15 716.37 57557.67 88888.00 2006-09-05 21:01:19.006 248 13159.41 716.00 57557.43 88888.00 2006-09-05 21:01:20.006 248 13159.80 716.37 57557.18 88888.00 2006-09-05 21:01:21.006 248 13159.80 715.88 57557.18 88888.00 2006-09-05 21:01:22.006 248 13159.54 716.74 57558.28 88888.00 2006-09-05 21:01:23.006 248 13159.41 716.74 57557.67 88888.00 2006-09-05 21:01:24.006 248 13159.93 716.62 57557.91 88888.00 2006-09-05 21:01:25.006 248 13159.80 716.74 57557.06 88888.00 2006-09-05 21:01:26.006 248 13159.54 716.25 57557.43 88888.00 2006-09-05 21:01:27.006 248 13160.71 716.49 57557.43 88888.00 2006-09-05 21:01:28.006 248 13160.19 716.99 57557.67 88888.00 2006-09-05 21:01:29.006 248 13159.54 717.11 57556.81 88888.00 2006-09-05 21:01:30.006 248 13160.45 716.99 57557.91 88888.00 2006-09-05 21:01:31.006 248 13159.67 716.74 57557.43 88888.00 2006-09-05 21:01:32.006 248 13160.45 716.62 57557.67 88888.00 2006-09-05 21:01:33.006 248 13160.84 716.87 57557.91 88888.00 2006-09-05 21:01:34.006 248 13159.93 716.74 57557.55 88888.00 2006-09-05 21:01:35.006 248 13160.58 716.49 57558.16 88888.00 2006-09-05 21:01:36.006 248 13159.41 717.36 57557.79 88888.00 2006-09-05 21:01:37.006 248 13160.45 716.62 57558.04 88888.00 2006-09-05 21:01:38.006 248 13160.97 716.25 57557.91 88888.00 2006-09-05 21:01:39.006 248 13160.58 716.74 57558.16 88888.00 2006-09-05 21:01:40.006 248 13160.97 716.99 57557.79 88888.00 2006-09-05 21:01:41.006 248 13160.97 717.11 57558.52 88888.00 2006-09-05 21:01:42.006 248 13160.58 716.62 57558.28 88888.00 2006-09-05 21:01:43.006 248 13160.97 717.11 57558.28 88888.00 2006-09-05 21:01:44.006 248 13161.36 716.62 57558.40 88888.00 2006-09-05 21:01:45.006 248 13161.75 716.87 57558.16 88888.00 2006-09-05 21:01:46.006 248 13160.97 716.99 57558.16 88888.00 2006-09-05 21:01:47.006 248 13161.36 717.11 57558.04 88888.00 2006-09-05 21:01:48.006 248 13160.58 717.24 57558.16 88888.00 2006-09-05 21:01:49.006 248 13161.10 716.87 57558.28 88888.00 2006-09-05 21:01:50.006 248 13160.71 717.24 57558.40 88888.00 2006-09-05 21:01:51.006 248 13160.84 716.99 57557.43 88888.00 2006-09-05 21:01:52.006 248 13161.10 717.11 57558.40 88888.00 2006-09-05 21:01:53.006 248 13161.10 716.74 57557.91 88888.00 2006-09-05 21:01:54.006 248 13162.26 717.11 57558.04 88888.00 2006-09-05 21:01:55.006 248 13162.13 717.24 57558.16 88888.00 2006-09-05 21:01:56.006 248 13161.49 715.88 57559.26 88888.00 2006-09-05 21:01:57.006 248 13161.49 716.87 57558.65 88888.00 2006-09-05 21:01:58.006 248 13161.23 716.62 57559.01 88888.00 2006-09-05 21:01:59.006 248 13161.75 716.62 57558.40 88888.00 2006-09-05 21:02:00.006 248 13160.97 716.99 57558.52 88888.00 2006-09-05 21:02:01.006 248 13161.62 716.99 57559.14 88888.00 2006-09-05 21:02:02.006 248 13161.75 716.62 57558.77 88888.00 2006-09-05 21:02:03.006 248 13161.23 716.87 57558.65 88888.00 2006-09-05 21:02:04.006 248 13161.75 716.74 57558.77 88888.00 2006-09-05 21:02:05.006 248 13160.84 717.36 57557.91 88888.00 2006-09-05 21:02:06.006 248 13161.36 716.37 57559.14 88888.00 2006-09-05 21:02:07.006 248 13161.36 717.11 57558.65 88888.00 2006-09-05 21:02:08.006 248 13161.62 717.11 57558.89 88888.00 2006-09-05 21:02:09.006 248 13161.75 717.11 57558.52 88888.00 2006-09-05 21:02:10.006 248 13161.36 717.36 57559.14 88888.00 2006-09-05 21:02:11.006 248 13161.62 717.24 57559.01 88888.00 2006-09-05 21:02:12.006 248 13161.23 717.49 57559.38 88888.00 2006-09-05 21:02:13.006 248 13160.84 716.74 57559.14 88888.00 2006-09-05 21:02:14.006 248 13161.62 716.74 57558.89 88888.00 2006-09-05 21:02:15.006 248 13161.88 716.74 57559.26 88888.00 2006-09-05 21:02:16.006 248 13162.13 716.25 57558.28 88888.00 2006-09-05 21:02:17.006 248 13161.75 716.99 57558.65 88888.00 2006-09-05 21:02:18.006 248 13161.62 716.87 57559.38 88888.00 2006-09-05 21:02:19.006 248 13161.88 716.37 57558.28 88888.00 2006-09-05 21:02:20.006 248 13161.23 716.12 57558.77 88888.00 2006-09-05 21:02:21.006 248 13161.88 716.62 57558.52 88888.00 2006-09-05 21:02:22.006 248 13161.36 717.49 57558.65 88888.00 2006-09-05 21:02:23.006 248 13161.75 716.49 57559.50 88888.00 2006-09-05 21:02:24.006 248 13161.75 716.87 57558.04 88888.00 2006-09-05 21:02:25.006 248 13161.36 716.87 57558.89 88888.00 2006-09-05 21:02:26.006 248 13161.62 716.25 57558.89 88888.00 2006-09-05 21:02:27.006 248 13161.88 717.24 57558.40 88888.00 2006-09-05 21:02:28.006 248 13162.26 716.49 57558.65 88888.00 2006-09-05 21:02:29.006 248 13161.23 716.87 57559.14 88888.00 2006-09-05 21:02:30.006 248 13162.26 717.11 57558.40 88888.00 2006-09-05 21:02:31.006 248 13161.49 716.74 57559.01 88888.00 2006-09-05 21:02:32.006 248 13162.52 717.73 57558.89 88888.00 2006-09-05 21:02:33.006 248 13162.13 717.86 57558.52 88888.00 2006-09-05 21:02:34.006 248 13161.49 717.36 57558.89 88888.00 2006-09-05 21:02:35.006 248 13162.39 717.11 57558.52 88888.00 2006-09-05 21:02:36.006 248 13161.23 717.49 57559.14 88888.00 2006-09-05 21:02:37.006 248 13161.88 717.11 57559.01 88888.00 2006-09-05 21:02:38.006 248 13161.75 716.99 57558.52 88888.00 2006-09-05 21:02:39.006 248 13162.00 716.99 57559.26 88888.00 2006-09-05 21:02:40.006 248 13161.49 716.74 57558.65 88888.00 2006-09-05 21:02:41.006 248 13160.97 717.24 57559.38 88888.00 2006-09-05 21:02:42.006 248 13161.49 717.24 57558.40 88888.00 2006-09-05 21:02:43.006 248 13161.88 717.24 57559.01 88888.00 2006-09-05 21:02:44.006 248 13162.13 717.24 57559.14 88888.00 2006-09-05 21:02:45.006 248 13162.26 717.49 57558.16 88888.00 2006-09-05 21:02:46.006 248 13161.36 717.61 57558.52 88888.00 2006-09-05 21:02:47.006 248 13161.49 717.24 57558.04 88888.00 2006-09-05 21:02:48.006 248 13161.49 717.24 57559.14 88888.00 2006-09-05 21:02:49.006 248 13162.39 717.73 57558.40 88888.00 2006-09-05 21:02:50.006 248 13160.97 717.98 57558.65 88888.00 2006-09-05 21:02:51.006 248 13161.88 717.73 57557.79 88888.00 2006-09-05 21:02:52.006 248 13160.45 718.60 57557.06 88888.00 2006-09-05 21:02:53.006 248 13159.41 718.85 57557.06 88888.00 2006-09-05 21:02:54.006 248 13157.85 717.86 57555.96 88888.00 2006-09-05 21:02:55.006 248 13156.81 716.25 57554.86 88888.00 2006-09-05 21:02:56.006 248 13157.46 713.65 57554.73 88888.00 2006-09-05 21:02:57.006 248 13159.80 712.65 57554.49 88888.00 2006-09-05 21:02:58.006 248 13161.49 713.89 57554.49 88888.00 2006-09-05 21:02:59.006 248 13163.82 714.64 57555.84 88888.00 2006-09-05 21:03:00.006 248 13163.30 716.00 57556.45 88888.00 2006-09-05 21:03:01.006 248 13162.91 716.99 57556.93 88888.00 2006-09-05 21:03:02.006 248 13163.69 716.25 57558.16 88888.00 2006-09-05 21:03:03.006 248 13162.91 716.74 57558.16 88888.00 2006-09-05 21:03:04.006 248 13162.91 717.24 57558.40 88888.00 2006-09-05 21:03:05.006 248 13162.26 716.62 57558.77 88888.00 2006-09-05 21:03:06.006 248 13162.52 717.11 57559.38 88888.00 2006-09-05 21:03:07.006 248 13162.39 716.74 57558.89 88888.00 2006-09-05 21:03:08.006 248 13162.39 716.74 57558.77 88888.00 2006-09-05 21:03:09.006 248 13162.26 716.74 57558.89 88888.00 2006-09-05 21:03:10.006 248 13162.91 716.49 57558.65 88888.00 2006-09-05 21:03:11.006 248 13162.39 716.87 57559.38 88888.00 2006-09-05 21:03:12.006 248 13162.39 716.37 57559.01 88888.00 2006-09-05 21:03:13.006 248 13161.49 717.86 57559.01 88888.00 2006-09-05 21:03:14.006 248 13162.13 717.11 57559.01 88888.00 2006-09-05 21:03:15.006 248 13162.26 717.24 57559.62 88888.00 2006-09-05 21:03:16.006 248 13162.00 717.11 57559.01 88888.00 2006-09-05 21:03:17.006 248 13162.00 717.24 57559.50 88888.00 2006-09-05 21:03:18.006 248 13161.36 717.24 57559.14 88888.00 2006-09-05 21:03:19.006 248 13162.00 716.74 57559.26 88888.00 2006-09-05 21:03:20.006 248 13161.62 716.99 57558.77 88888.00 2006-09-05 21:03:21.006 248 13162.91 717.11 57559.14 88888.00 2006-09-05 21:03:22.006 248 13161.88 717.61 57559.38 88888.00 2006-09-05 21:03:23.006 248 13161.75 717.36 57559.26 88888.00 2006-09-05 21:03:24.006 248 13161.62 716.99 57559.14 88888.00 2006-09-05 21:03:25.006 248 13161.49 717.36 57559.38 88888.00 2006-09-05 21:03:26.006 248 13161.10 717.24 57558.89 88888.00 2006-09-05 21:03:27.006 248 13161.49 716.99 57559.26 88888.00 2006-09-05 21:03:28.006 248 13162.78 716.99 57558.65 88888.00 2006-09-05 21:03:29.006 248 13161.23 716.99 57558.65 88888.00 2006-09-05 21:03:30.006 248 13162.52 716.25 57559.01 88888.00 2006-09-05 21:03:31.006 248 13161.75 717.11 57559.26 88888.00 2006-09-05 21:03:32.006 248 13162.13 716.99 57559.14 88888.00 2006-09-05 21:03:33.006 248 13161.88 716.87 57559.50 88888.00 2006-09-05 21:03:34.006 248 13161.62 716.49 57559.26 88888.00 2006-09-05 21:03:35.006 248 13161.88 716.49 57558.89 88888.00 2006-09-05 21:03:36.006 248 13161.75 716.37 57559.26 88888.00 2006-09-05 21:03:37.006 248 13161.75 716.99 57558.65 88888.00 2006-09-05 21:03:38.006 248 13162.00 716.25 57558.40 88888.00 2006-09-05 21:03:39.006 248 13161.88 716.49 57559.14 88888.00 2006-09-05 21:03:40.006 248 13161.49 716.99 57559.14 88888.00 2006-09-05 21:03:41.006 248 13161.75 716.62 57558.89 88888.00 2006-09-05 21:03:42.006 248 13162.13 716.74 57558.28 88888.00 2006-09-05 21:03:43.006 248 13161.49 716.99 57559.14 88888.00 2006-09-05 21:03:44.006 248 13161.62 716.00 57558.89 88888.00 2006-09-05 21:03:45.006 248 13161.49 716.62 57559.14 88888.00 2006-09-05 21:03:46.006 248 13162.00 716.25 57558.77 88888.00 2006-09-05 21:03:47.006 248 13160.84 716.62 57558.52 88888.00 2006-09-05 21:03:48.006 248 13161.62 716.49 57558.40 88888.00 2006-09-05 21:03:49.006 248 13161.75 716.12 57558.89 88888.00 2006-09-05 21:03:50.006 248 13161.23 716.37 57559.26 88888.00 2006-09-05 21:03:51.006 248 13160.97 716.37 57558.65 88888.00 2006-09-05 21:03:52.006 248 13160.97 716.49 57558.77 88888.00 2006-09-05 21:03:53.006 248 13160.97 716.99 57558.40 88888.00 2006-09-05 21:03:54.006 248 13160.84 716.87 57558.16 88888.00 2006-09-05 21:03:55.006 248 13161.10 716.49 57558.52 88888.00 2006-09-05 21:03:56.006 248 13160.06 717.36 57558.89 88888.00 2006-09-05 21:03:57.006 248 13160.97 716.87 57559.26 88888.00 2006-09-05 21:03:58.006 248 13160.84 716.62 57558.65 88888.00 2006-09-05 21:03:59.006 248 13159.93 716.87 57558.89 88888.00 2006-09-05 21:04:00.006 248 13160.58 716.49 57559.14 88888.00 2006-09-05 21:04:01.006 248 13161.36 716.37 57558.40 88888.00 2006-09-05 21:04:02.006 248 13160.58 716.74 57558.28 88888.00 2006-09-05 21:04:03.006 248 13160.58 716.87 57558.65 88888.00 2006-09-05 21:04:04.006 248 13160.45 716.62 57558.77 88888.00 2006-09-05 21:04:05.006 248 13160.58 716.62 57558.77 88888.00 2006-09-05 21:04:06.006 248 13160.84 716.12 57559.26 88888.00 2006-09-05 21:04:07.006 248 13159.80 716.62 57558.65 88888.00 2006-09-05 21:04:08.006 248 13160.58 716.74 57558.52 88888.00 2006-09-05 21:04:09.006 248 13160.32 716.74 57558.89 88888.00 2006-09-05 21:04:10.006 248 13159.93 716.74 57558.28 88888.00 2006-09-05 21:04:11.006 248 13160.97 716.25 57559.26 88888.00 2006-09-05 21:04:12.006 248 13160.84 716.62 57559.14 88888.00 2006-09-05 21:04:13.006 248 13160.06 716.62 57558.40 88888.00 2006-09-05 21:04:14.006 248 13160.71 717.24 57559.01 88888.00 2006-09-05 21:04:15.006 248 13160.97 716.62 57558.40 88888.00 2006-09-05 21:04:16.006 248 13160.19 716.62 57558.65 88888.00 2006-09-05 21:04:17.006 248 13160.71 717.49 57559.01 88888.00 2006-09-05 21:04:18.006 248 13159.80 716.62 57558.40 88888.00 2006-09-05 21:04:19.006 248 13161.36 716.49 57559.01 88888.00 2006-09-05 21:04:20.006 248 13160.58 716.00 57559.14 88888.00 2006-09-05 21:04:21.006 248 13160.58 717.36 57558.89 88888.00 2006-09-05 21:04:22.006 248 13160.45 716.62 57558.16 88888.00 2006-09-05 21:04:23.006 248 13161.23 716.87 57559.26 88888.00 2006-09-05 21:04:24.006 248 13161.36 716.87 57558.89 88888.00 2006-09-05 21:04:25.006 248 13161.10 716.37 57559.01 88888.00 2006-09-05 21:04:26.006 248 13160.58 716.49 57558.89 88888.00 2006-09-05 21:04:27.006 248 13160.84 716.49 57558.89 88888.00 2006-09-05 21:04:28.006 248 13160.32 716.87 57558.89 88888.00 2006-09-05 21:04:29.006 248 13160.97 716.25 57558.52 88888.00 2006-09-05 21:04:30.006 248 13160.06 717.24 57558.89 88888.00 2006-09-05 21:04:31.006 248 13159.93 717.36 57558.40 88888.00 2006-09-05 21:04:32.006 248 13160.58 716.74 57558.65 88888.00 2006-09-05 21:04:33.006 248 13160.19 716.74 57558.77 88888.00 2006-09-05 21:04:34.006 248 13160.71 717.11 57558.77 88888.00 2006-09-05 21:04:35.006 248 13160.32 716.37 57558.77 88888.00 2006-09-05 21:04:36.006 248 13160.71 716.37 57558.40 88888.00 2006-09-05 21:04:37.006 248 13160.71 716.87 57558.65 88888.00 2006-09-05 21:04:38.006 248 13160.84 717.73 57558.28 88888.00 2006-09-05 21:04:39.006 248 13160.84 717.36 57558.77 88888.00 2006-09-05 21:04:40.006 248 13160.58 717.36 57558.04 88888.00 2006-09-05 21:04:41.006 248 13160.84 716.37 57558.65 88888.00 2006-09-05 21:04:42.006 248 13160.58 716.74 57558.65 88888.00 2006-09-05 21:04:43.006 248 13160.32 717.24 57557.79 88888.00 2006-09-05 21:04:44.006 248 13160.32 716.74 57558.77 88888.00 2006-09-05 21:04:45.006 248 13160.06 716.99 57558.40 88888.00 2006-09-05 21:04:46.006 248 13160.32 716.99 57558.40 88888.00 2006-09-05 21:04:47.006 248 13159.67 716.49 57558.52 88888.00 2006-09-05 21:04:48.006 248 13160.45 716.49 57559.01 88888.00 2006-09-05 21:04:49.006 248 13160.19 717.11 57558.65 88888.00 2006-09-05 21:04:50.006 248 13160.32 716.37 57559.01 88888.00 2006-09-05 21:04:51.006 248 13159.80 716.74 57558.40 88888.00 2006-09-05 21:04:52.006 248 13160.06 716.49 57558.65 88888.00 2006-09-05 21:04:53.006 248 13159.80 716.99 57558.28 88888.00 2006-09-05 21:04:54.006 248 13159.80 716.74 57558.77 88888.00 2006-09-05 21:04:55.006 248 13159.93 716.74 57558.77 88888.00 2006-09-05 21:04:56.006 248 13160.71 716.25 57558.28 88888.00 2006-09-05 21:04:57.006 248 13160.19 716.12 57558.04 88888.00 2006-09-05 21:04:58.006 248 13160.32 716.49 57557.91 88888.00 2006-09-05 21:04:59.006 248 13159.67 716.62 57558.16 88888.00 2006-09-05 21:05:00.006 248 13160.32 716.49 57558.16 88888.00 2006-09-05 21:05:01.006 248 13160.58 716.87 57558.40 88888.00 2006-09-05 21:05:02.006 248 13160.19 716.74 57558.65 88888.00 2006-09-05 21:05:03.006 248 13159.93 717.24 57558.65 88888.00 2006-09-05 21:05:04.006 248 13159.28 716.25 57558.16 88888.00 2006-09-05 21:05:05.006 248 13160.71 716.87 57558.28 88888.00 2006-09-05 21:05:06.006 248 13159.80 716.87 57558.40 88888.00 2006-09-05 21:05:07.006 248 13160.45 716.25 57558.65 88888.00 2006-09-05 21:05:08.006 248 13159.54 716.49 57558.65 88888.00 2006-09-05 21:05:09.006 248 13160.06 716.49 57558.77 88888.00 2006-09-05 21:05:10.006 248 13160.19 715.26 57558.65 88888.00 2006-09-05 21:05:11.006 248 13159.93 716.62 57558.65 88888.00 2006-09-05 21:05:12.006 248 13159.67 716.87 57558.04 88888.00 2006-09-05 21:05:13.006 248 13159.80 716.87 57558.04 88888.00 2006-09-05 21:05:14.006 248 13160.19 716.74 57558.89 88888.00 2006-09-05 21:05:15.006 248 13159.93 715.75 57558.28 88888.00 2006-09-05 21:05:16.006 248 13160.06 716.25 57557.91 88888.00 2006-09-05 21:05:17.006 248 13160.45 716.62 57558.16 88888.00 2006-09-05 21:05:18.006 248 13159.28 715.63 57558.52 88888.00 2006-09-05 21:05:19.006 248 13160.32 716.74 57558.16 88888.00 2006-09-05 21:05:20.006 248 13160.58 716.99 57558.16 88888.00 2006-09-05 21:05:21.006 248 13159.67 716.87 57557.91 88888.00 2006-09-05 21:05:22.006 248 13159.28 716.62 57558.16 88888.00 2006-09-05 21:05:23.006 248 13160.06 716.62 57558.77 88888.00 2006-09-05 21:05:24.006 248 13160.32 716.62 57557.91 88888.00 2006-09-05 21:05:25.006 248 13159.80 716.74 57557.43 88888.00 2006-09-05 21:05:26.006 248 13160.06 717.11 57558.04 88888.00 2006-09-05 21:05:27.006 248 13160.06 716.87 57557.67 88888.00 2006-09-05 21:05:28.006 248 13159.54 716.62 57558.65 88888.00 2006-09-05 21:05:29.006 248 13159.41 716.99 57558.40 88888.00 2006-09-05 21:05:30.006 248 13159.28 716.62 57557.55 88888.00 2006-09-05 21:05:31.006 248 13160.06 716.37 57558.40 88888.00 2006-09-05 21:05:32.006 248 13160.19 717.73 57558.52 88888.00 2006-09-05 21:05:33.006 248 13159.67 716.99 57558.16 88888.00 2006-09-05 21:05:34.006 248 13159.41 716.74 57557.79 88888.00 2006-09-05 21:05:35.006 248 13159.28 716.62 57557.79 88888.00 2006-09-05 21:05:36.006 248 13159.67 717.11 57557.55 88888.00 2006-09-05 21:05:37.006 248 13159.80 717.11 57558.16 88888.00 2006-09-05 21:05:38.006 248 13158.63 716.49 57557.67 88888.00 2006-09-05 21:05:39.006 248 13159.67 716.87 57557.18 88888.00 2006-09-05 21:05:40.006 248 13159.67 716.87 57557.91 88888.00 2006-09-05 21:05:41.006 248 13160.06 716.99 57558.52 88888.00 2006-09-05 21:05:42.006 248 13159.80 716.49 57558.16 88888.00 2006-09-05 21:05:43.006 248 13160.06 717.49 57559.26 88888.00 2006-09-05 21:05:44.006 248 13159.54 716.87 57558.89 88888.00 2006-09-05 21:05:45.006 248 13159.80 716.74 57558.65 88888.00 2006-09-05 21:05:46.006 248 13159.67 716.74 57558.65 88888.00 2006-09-05 21:05:47.006 248 13159.93 716.87 57558.28 88888.00 2006-09-05 21:05:48.006 248 13160.19 717.36 57558.52 88888.00 2006-09-05 21:05:49.006 248 13159.15 716.74 57558.65 88888.00 2006-09-05 21:05:50.006 248 13158.89 716.62 57558.16 88888.00 2006-09-05 21:05:51.006 248 13159.80 716.12 57557.91 88888.00 2006-09-05 21:05:52.006 248 13159.15 716.62 57557.79 88888.00 2006-09-05 21:05:53.006 248 13158.50 716.99 57558.04 88888.00 2006-09-05 21:05:54.006 248 13159.15 716.87 57557.67 88888.00 2006-09-05 21:05:55.006 248 13159.02 716.74 57558.77 88888.00 2006-09-05 21:05:56.006 248 13159.15 716.62 57557.91 88888.00 2006-09-05 21:05:57.006 248 13159.41 716.49 57558.16 88888.00 2006-09-05 21:05:58.006 248 13159.54 717.36 57557.91 88888.00 2006-09-05 21:05:59.006 248 13159.67 716.49 57557.79 88888.00 2006-09-05 21:06:00.006 248 13159.41 716.37 57558.04 88888.00 2006-09-05 21:06:01.006 248 13159.02 716.25 57558.04 88888.00 2006-09-05 21:06:02.006 248 13158.89 716.12 57557.67 88888.00 2006-09-05 21:06:03.006 248 13158.89 716.62 57557.67 88888.00 2006-09-05 21:06:04.006 248 13159.28 716.12 57558.16 88888.00 2006-09-05 21:06:05.006 248 13159.15 716.62 57558.28 88888.00 2006-09-05 21:06:06.006 248 13159.41 716.74 57558.65 88888.00 2006-09-05 21:06:07.006 248 13159.28 716.25 57557.79 88888.00 2006-09-05 21:06:08.006 248 13159.28 716.99 57558.16 88888.00 2006-09-05 21:06:09.006 248 13159.41 717.24 57558.28 88888.00 2006-09-05 21:06:10.006 248 13159.02 716.37 57558.52 88888.00 2006-09-05 21:06:11.006 248 13159.54 716.74 57557.67 88888.00 2006-09-05 21:06:12.006 248 13159.54 716.62 57558.04 88888.00 2006-09-05 21:06:13.006 248 13158.76 715.88 57557.91 88888.00 2006-09-05 21:06:14.006 248 13159.54 716.62 57558.04 88888.00 2006-09-05 21:06:15.006 248 13158.89 716.74 57557.79 88888.00 2006-09-05 21:06:16.006 248 13158.89 715.88 57557.91 88888.00 2006-09-05 21:06:17.006 248 13159.93 716.25 57557.79 88888.00 2006-09-05 21:06:18.006 248 13159.67 716.49 57558.04 88888.00 2006-09-05 21:06:19.006 248 13159.67 716.62 57557.91 88888.00 2006-09-05 21:06:20.006 248 13158.76 716.49 57557.55 88888.00 2006-09-05 21:06:21.006 248 13159.02 715.88 57558.16 88888.00 2006-09-05 21:06:22.006 248 13158.76 716.49 57557.67 88888.00 2006-09-05 21:06:23.006 248 13160.06 716.25 57558.52 88888.00 2006-09-05 21:06:24.006 248 13159.28 716.37 57557.91 88888.00 2006-09-05 21:06:25.006 248 13160.06 716.37 57558.40 88888.00 2006-09-05 21:06:26.006 248 13159.93 716.99 57559.14 88888.00 2006-09-05 21:06:27.006 248 13159.15 716.62 57558.04 88888.00 2006-09-05 21:06:28.006 248 13159.41 716.62 57557.06 88888.00 2006-09-05 21:06:29.006 248 13159.54 716.25 57558.16 88888.00 2006-09-05 21:06:30.006 248 13159.41 716.12 57558.16 88888.00 2006-09-05 21:06:31.006 248 13159.41 716.74 57557.91 88888.00 2006-09-05 21:06:32.006 248 13159.41 716.99 57557.91 88888.00 2006-09-05 21:06:33.006 248 13159.54 716.87 57557.79 88888.00 2006-09-05 21:06:34.006 248 13159.28 716.62 57557.79 88888.00 2006-09-05 21:06:35.006 248 13159.02 716.25 57557.91 88888.00 2006-09-05 21:06:36.006 248 13159.67 716.74 57558.28 88888.00 2006-09-05 21:06:37.006 248 13159.93 716.87 57558.28 88888.00 2006-09-05 21:06:38.006 248 13158.76 716.74 57557.67 88888.00 2006-09-05 21:06:39.006 248 13159.93 716.99 57557.67 88888.00 2006-09-05 21:06:40.006 248 13159.15 716.87 57557.67 88888.00 2006-09-05 21:06:41.006 248 13158.89 716.99 57557.91 88888.00 2006-09-05 21:06:42.006 248 13159.41 715.75 57558.04 88888.00 2006-09-05 21:06:43.006 248 13158.37 716.62 57557.67 88888.00 2006-09-05 21:06:44.006 248 13158.89 716.49 57557.67 88888.00 2006-09-05 21:06:45.006 248 13159.15 716.74 57557.79 88888.00 2006-09-05 21:06:46.006 248 13158.37 716.62 57558.40 88888.00 2006-09-05 21:06:47.006 248 13158.63 716.74 57557.79 88888.00 2006-09-05 21:06:48.006 248 13159.28 716.00 57557.30 88888.00 2006-09-05 21:06:49.006 248 13159.02 716.25 57557.18 88888.00 2006-09-05 21:06:50.006 248 13158.76 717.24 57558.04 88888.00 2006-09-05 21:06:51.006 248 13158.37 716.62 57557.67 88888.00 2006-09-05 21:06:52.006 248 13158.63 717.24 57558.04 88888.00 2006-09-05 21:06:53.006 248 13157.98 717.24 57558.16 88888.00 2006-09-05 21:06:54.006 248 13159.02 716.74 57558.04 88888.00 2006-09-05 21:06:55.006 248 13158.76 717.24 57557.91 88888.00 2006-09-05 21:06:56.006 248 13159.93 717.11 57558.77 88888.00 2006-09-05 21:06:57.006 248 13159.15 716.87 57558.52 88888.00 2006-09-05 21:06:58.006 248 13159.41 716.99 57557.55 88888.00 2006-09-05 21:06:59.006 248 13158.76 716.99 57557.30 88888.00 2006-09-05 21:07:00.006 248 13159.80 716.87 57557.79 88888.00 2006-09-05 21:07:01.006 248 13159.15 717.11 57558.04 88888.00 2006-09-05 21:07:02.006 248 13159.15 716.74 57558.04 88888.00 2006-09-05 21:07:03.006 248 13159.02 716.49 57558.28 88888.00 2006-09-05 21:07:04.006 248 13158.89 716.62 57558.04 88888.00 2006-09-05 21:07:05.006 248 13158.89 716.37 57557.43 88888.00 2006-09-05 21:07:06.006 248 13159.41 716.74 57558.40 88888.00 2006-09-05 21:07:07.006 248 13159.80 716.87 57558.16 88888.00 2006-09-05 21:07:08.006 248 13159.41 716.74 57558.52 88888.00 2006-09-05 21:07:09.006 248 13159.28 716.25 57557.91 88888.00 2006-09-05 21:07:10.006 248 13160.19 717.49 57557.67 88888.00 2006-09-05 21:07:11.006 248 13159.80 716.12 57558.16 88888.00 2006-09-05 21:07:12.006 248 13160.19 716.49 57557.67 88888.00 2006-09-05 21:07:13.006 248 13159.93 716.00 57557.79 88888.00 2006-09-05 21:07:14.006 248 13159.41 716.12 57557.67 88888.00 2006-09-05 21:07:15.006 248 13159.80 716.49 57558.16 88888.00 2006-09-05 21:07:16.006 248 13160.32 716.99 57557.55 88888.00 2006-09-05 21:07:17.006 248 13160.32 716.37 57557.67 88888.00 2006-09-05 21:07:18.006 248 13159.93 716.87 57558.16 88888.00 2006-09-05 21:07:19.006 248 13160.06 716.99 57558.16 88888.00 2006-09-05 21:07:20.006 248 13160.32 716.49 57557.55 88888.00 2006-09-05 21:07:21.006 248 13159.41 716.25 57557.91 88888.00 2006-09-05 21:07:22.006 248 13160.45 716.62 57557.55 88888.00 2006-09-05 21:07:23.006 248 13160.45 716.37 57557.55 88888.00 2006-09-05 21:07:24.006 248 13160.19 716.37 57557.79 88888.00 2006-09-05 21:07:25.006 248 13159.54 716.49 57557.79 88888.00 2006-09-05 21:07:26.006 248 13159.54 716.25 57558.28 88888.00 2006-09-05 21:07:27.006 248 13160.19 716.62 57558.04 88888.00 2006-09-05 21:07:28.006 248 13160.06 716.37 57557.91 88888.00 2006-09-05 21:07:29.006 248 13159.93 716.62 57558.65 88888.00 2006-09-05 21:07:30.006 248 13159.67 716.49 57557.91 88888.00 2006-09-05 21:07:31.006 248 13160.06 716.62 57557.79 88888.00 2006-09-05 21:07:32.006 248 13160.19 716.74 57558.52 88888.00 2006-09-05 21:07:33.006 248 13160.19 716.99 57558.40 88888.00 2006-09-05 21:07:34.006 248 13159.54 716.87 57558.16 88888.00 2006-09-05 21:07:35.006 248 13159.15 716.74 57557.79 88888.00 2006-09-05 21:07:36.006 248 13160.32 716.99 57557.79 88888.00 2006-09-05 21:07:37.006 248 13159.41 716.25 57558.16 88888.00 2006-09-05 21:07:38.006 248 13160.19 716.99 57558.04 88888.00 2006-09-05 21:07:39.006 248 13160.06 716.62 57558.04 88888.00 2006-09-05 21:07:40.006 248 13160.06 716.49 57557.79 88888.00 2006-09-05 21:07:41.006 248 13159.80 716.62 57557.43 88888.00 2006-09-05 21:07:42.006 248 13159.93 717.11 57557.91 88888.00 2006-09-05 21:07:43.006 248 13160.19 717.36 57557.67 88888.00 2006-09-05 21:07:44.006 248 13159.80 716.99 57558.04 88888.00 2006-09-05 21:07:45.006 248 13159.28 717.11 57558.16 88888.00 2006-09-05 21:07:46.006 248 13159.54 716.87 57557.91 88888.00 2006-09-05 21:07:47.006 248 13159.93 716.99 57557.91 88888.00 2006-09-05 21:07:48.006 248 13159.41 716.37 57558.16 88888.00 2006-09-05 21:07:49.006 248 13160.45 716.74 57558.04 88888.00 2006-09-05 21:07:50.006 248 13159.93 716.25 57557.30 88888.00 2006-09-05 21:07:51.006 248 13160.06 715.63 57557.06 88888.00 2006-09-05 21:07:52.006 248 13159.67 716.49 57557.79 88888.00 2006-09-05 21:07:53.006 248 13160.06 716.99 57557.30 88888.00 2006-09-05 21:07:54.006 248 13160.06 716.74 57558.16 88888.00 2006-09-05 21:07:55.006 248 13159.28 716.87 57558.40 88888.00 2006-09-05 21:07:56.006 248 13159.15 716.49 57558.04 88888.00 2006-09-05 21:07:57.006 248 13159.80 716.62 57557.91 88888.00 2006-09-05 21:07:58.006 248 13159.93 716.49 57557.55 88888.00 2006-09-05 21:07:59.006 248 13158.89 716.37 57558.04 88888.00 2006-09-05 21:08:00.006 248 13160.06 716.37 57557.67 88888.00 2006-09-05 21:08:01.006 248 13160.32 716.49 57558.28 88888.00 2006-09-05 21:08:02.006 248 13160.06 717.11 57557.91 88888.00 2006-09-05 21:08:03.006 248 13159.80 717.11 57558.04 88888.00 2006-09-05 21:08:04.006 248 13159.67 716.99 57558.04 88888.00 2006-09-05 21:08:05.006 248 13159.54 716.62 57557.55 88888.00 2006-09-05 21:08:06.006 248 13159.93 716.25 57557.91 88888.00 2006-09-05 21:08:07.006 248 13159.93 716.62 57558.04 88888.00 2006-09-05 21:08:08.006 248 13159.80 716.49 57557.67 88888.00 2006-09-05 21:08:09.006 248 13159.80 716.49 57558.28 88888.00 2006-09-05 21:08:10.006 248 13159.02 716.87 57557.55 88888.00 2006-09-05 21:08:11.006 248 13159.15 716.74 57558.28 88888.00 2006-09-05 21:08:12.006 248 13159.28 716.37 57558.28 88888.00 2006-09-05 21:08:13.006 248 13159.67 716.25 57558.28 88888.00 2006-09-05 21:08:14.006 248 13159.54 716.12 57558.28 88888.00 2006-09-05 21:08:15.006 248 13159.28 716.49 57557.91 88888.00 2006-09-05 21:08:16.006 248 13159.41 716.12 57557.43 88888.00 2006-09-05 21:08:17.006 248 13159.41 716.62 57557.91 88888.00 2006-09-05 21:08:18.006 248 13159.67 716.99 57557.55 88888.00 2006-09-05 21:08:19.006 248 13159.02 716.49 57557.91 88888.00 2006-09-05 21:08:20.006 248 13159.93 717.11 57557.91 88888.00 2006-09-05 21:08:21.006 248 13159.67 717.11 57557.91 88888.00 2006-09-05 21:08:22.006 248 13158.76 717.36 57558.28 88888.00 2006-09-05 21:08:23.006 248 13159.28 716.49 57557.30 88888.00 2006-09-05 21:08:24.006 248 13159.54 716.62 57558.16 88888.00 2006-09-05 21:08:25.006 248 13159.15 716.62 57557.67 88888.00 2006-09-05 21:08:26.006 248 13159.93 716.62 57557.30 88888.00 2006-09-05 21:08:27.006 248 13158.89 716.37 57558.04 88888.00 2006-09-05 21:08:28.006 248 13159.41 716.37 57558.28 88888.00 2006-09-05 21:08:29.006 248 13159.67 716.99 57557.91 88888.00 2006-09-05 21:08:30.006 248 13159.41 716.49 57558.04 88888.00 2006-09-05 21:08:31.006 248 13159.41 716.87 57557.79 88888.00 2006-09-05 21:08:32.006 248 13159.41 716.62 57558.04 88888.00 2006-09-05 21:08:33.006 248 13159.02 716.49 57558.16 88888.00 2006-09-05 21:08:34.006 248 13159.67 716.00 57558.89 88888.00 2006-09-05 21:08:35.006 248 13159.41 716.49 57557.91 88888.00 2006-09-05 21:08:36.006 248 13159.67 716.74 57557.30 88888.00 2006-09-05 21:08:37.006 248 13159.15 716.62 57558.04 88888.00 2006-09-05 21:08:38.006 248 13159.80 716.37 57557.67 88888.00 2006-09-05 21:08:39.006 248 13159.67 716.62 57557.91 88888.00 2006-09-05 21:08:40.006 248 13159.67 716.62 57558.28 88888.00 2006-09-05 21:08:41.006 248 13159.54 716.25 57557.79 88888.00 2006-09-05 21:08:42.006 248 13159.67 716.62 57557.55 88888.00 2006-09-05 21:08:43.006 248 13159.15 715.88 57558.89 88888.00 2006-09-05 21:08:44.006 248 13159.28 716.25 57557.91 88888.00 2006-09-05 21:08:45.006 248 13159.67 716.12 57558.04 88888.00 2006-09-05 21:08:46.006 248 13159.54 717.36 57558.40 88888.00 2006-09-05 21:08:47.006 248 13158.63 716.49 57558.28 88888.00 2006-09-05 21:08:48.006 248 13159.41 716.99 57558.28 88888.00 2006-09-05 21:08:49.006 248 13158.89 716.49 57557.91 88888.00 2006-09-05 21:08:50.006 248 13159.41 716.49 57557.91 88888.00 2006-09-05 21:08:51.006 248 13159.54 716.25 57557.43 88888.00 2006-09-05 21:08:52.006 248 13159.28 716.62 57558.40 88888.00 2006-09-05 21:08:53.006 248 13159.28 716.74 57558.28 88888.00 2006-09-05 21:08:54.006 248 13159.15 716.37 57558.16 88888.00 2006-09-05 21:08:55.006 248 13158.89 717.11 57557.30 88888.00 2006-09-05 21:08:56.006 248 13158.76 716.62 57557.79 88888.00 2006-09-05 21:08:57.006 248 13159.28 716.25 57557.30 88888.00 2006-09-05 21:08:58.006 248 13159.28 716.87 57557.67 88888.00 2006-09-05 21:08:59.006 248 13159.28 716.99 57557.79 88888.00 2006-09-05 21:09:00.006 248 13159.41 716.62 57557.67 88888.00 2006-09-05 21:09:01.006 248 13159.15 716.62 57557.30 88888.00 2006-09-05 21:09:02.006 248 13159.15 716.49 57557.91 88888.00 2006-09-05 21:09:03.006 248 13159.02 716.74 57557.79 88888.00 2006-09-05 21:09:04.006 248 13158.63 716.49 57558.16 88888.00 2006-09-05 21:09:05.006 248 13158.63 716.87 57557.43 88888.00 2006-09-05 21:09:06.006 248 13159.15 716.74 57557.18 88888.00 2006-09-05 21:09:07.006 248 13159.02 716.87 57557.79 88888.00 2006-09-05 21:09:08.006 248 13159.15 716.74 57557.79 88888.00 2006-09-05 21:09:09.006 248 13159.54 716.87 57557.79 88888.00 2006-09-05 21:09:10.006 248 13158.63 716.49 57556.81 88888.00 2006-09-05 21:09:11.006 248 13159.67 716.49 57557.67 88888.00 2006-09-05 21:09:12.006 248 13159.41 716.74 57557.67 88888.00 2006-09-05 21:09:13.006 248 13159.15 717.24 57557.43 88888.00 2006-09-05 21:09:14.006 248 13159.93 716.62 57557.55 88888.00 2006-09-05 21:09:15.006 248 13158.37 716.49 57557.30 88888.00 2006-09-05 21:09:16.006 248 13159.80 716.87 57558.40 88888.00 2006-09-05 21:09:17.006 248 13159.41 716.99 57557.43 88888.00 2006-09-05 21:09:18.006 248 13159.80 716.99 57557.43 88888.00 2006-09-05 21:09:19.006 248 13159.15 716.87 57558.04 88888.00 2006-09-05 21:09:20.006 248 13159.67 716.99 57558.77 88888.00 2006-09-05 21:09:21.006 248 13159.15 717.49 57558.28 88888.00 2006-09-05 21:09:22.006 248 13160.32 716.62 57557.30 88888.00 2006-09-05 21:09:23.006 248 13159.28 717.49 57558.04 88888.00 2006-09-05 21:09:24.006 248 13159.28 717.11 57558.04 88888.00 2006-09-05 21:09:25.006 248 13159.54 717.24 57558.04 88888.00 2006-09-05 21:09:26.006 248 13160.32 715.88 57558.28 88888.00 2006-09-05 21:09:27.006 248 13159.67 716.49 57558.40 88888.00 2006-09-05 21:09:28.006 248 13159.54 717.36 57557.91 88888.00 2006-09-05 21:09:29.006 248 13160.19 716.87 57557.55 88888.00 2006-09-05 21:09:30.006 248 13159.54 716.99 57558.65 88888.00 2006-09-05 21:09:31.006 248 13160.19 717.24 57558.40 88888.00 2006-09-05 21:09:32.006 248 13159.93 716.99 57557.79 88888.00 2006-09-05 21:09:33.006 248 13160.06 717.36 57557.67 88888.00 2006-09-05 21:09:34.006 248 13160.06 717.11 57558.28 88888.00 2006-09-05 21:09:35.006 248 13160.19 716.87 57557.43 88888.00 2006-09-05 21:09:36.006 248 13160.06 716.99 57558.52 88888.00 2006-09-05 21:09:37.006 248 13160.58 716.87 57557.79 88888.00 2006-09-05 21:09:38.006 248 13159.80 717.24 57558.16 88888.00 2006-09-05 21:09:39.006 248 13160.84 717.24 57558.16 88888.00 2006-09-05 21:09:40.006 248 13159.80 716.62 57558.16 88888.00 2006-09-05 21:09:41.006 248 13160.32 717.11 57557.18 88888.00 2006-09-05 21:09:42.006 248 13160.45 717.49 57557.55 88888.00 2006-09-05 21:09:43.006 248 13160.32 716.87 57558.16 88888.00 2006-09-05 21:09:44.006 248 13159.93 717.11 57557.91 88888.00 2006-09-05 21:09:45.005 248 13160.32 717.24 57558.52 88888.00 2006-09-05 21:09:46.005 248 13160.45 716.87 57558.04 88888.00 2006-09-05 21:09:47.005 248 13160.45 716.62 57557.79 88888.00 2006-09-05 21:09:48.005 248 13160.71 717.24 57557.67 88888.00 2006-09-05 21:09:49.005 248 13160.84 717.11 57558.77 88888.00 2006-09-05 21:09:50.005 248 13160.71 717.24 57558.16 88888.00 2006-09-05 21:09:51.005 248 13160.32 717.49 57557.91 88888.00 2006-09-05 21:09:52.005 248 13159.93 717.86 57557.67 88888.00 2006-09-05 21:09:53.005 248 13159.93 717.61 57557.79 88888.00 2006-09-05 21:09:54.005 248 13160.45 717.61 57558.04 88888.00 2006-09-05 21:09:55.005 248 13160.32 717.49 57558.16 88888.00 2006-09-05 21:09:56.005 248 13159.67 717.61 57558.77 88888.00 2006-09-05 21:09:57.005 248 13160.58 718.23 57557.79 88888.00 2006-09-05 21:09:58.005 248 13159.93 717.49 57558.04 88888.00 2006-09-05 21:09:59.005 248 13160.97 717.24 57558.16 88888.00 2006-09-05 21:10:00.005 248 13160.97 718.10 57558.16 88888.00 2006-09-05 21:10:01.005 248 13160.06 718.10 57558.52 88888.00 2006-09-05 21:10:02.005 248 13160.71 717.73 57558.40 88888.00 2006-09-05 21:10:03.005 248 13160.58 717.11 57558.65 88888.00 2006-09-05 21:10:04.005 248 13161.75 717.36 57557.79 88888.00 2006-09-05 21:10:05.005 248 13160.84 717.73 57558.16 88888.00 2006-09-05 21:10:06.005 248 13160.71 717.11 57557.91 88888.00 2006-09-05 21:10:07.005 248 13161.10 717.49 57558.04 88888.00 2006-09-05 21:10:08.005 248 13160.58 717.49 57558.04 88888.00 2006-09-05 21:10:09.005 248 13161.36 717.98 57558.40 88888.00 2006-09-05 21:10:10.005 248 13160.97 717.73 57558.28 88888.00 2006-09-05 21:10:11.005 248 13160.97 717.49 57558.52 88888.00 2006-09-05 21:10:12.005 248 13161.23 717.73 57557.91 88888.00 2006-09-05 21:10:13.005 248 13160.84 717.49 57558.52 88888.00 2006-09-05 21:10:14.005 248 13160.97 716.87 57558.65 88888.00 2006-09-05 21:10:15.005 248 13160.71 717.24 57557.79 88888.00 2006-09-05 21:10:16.005 248 13161.23 716.99 57558.52 88888.00 2006-09-05 21:10:17.005 248 13160.71 716.74 57558.40 88888.00 2006-09-05 21:10:18.005 248 13160.71 716.74 57558.89 88888.00 2006-09-05 21:10:19.005 248 13160.84 717.73 57558.52 88888.00 2006-09-05 21:10:20.005 248 13160.58 717.11 57558.28 88888.00 2006-09-05 21:10:21.005 248 13160.71 716.99 57558.16 88888.00 2006-09-05 21:10:22.005 248 13160.84 717.73 57558.16 88888.00 2006-09-05 21:10:23.005 248 13161.36 717.11 57558.04 88888.00 2006-09-05 21:10:24.005 248 13161.36 717.73 57558.65 88888.00 2006-09-05 21:10:25.005 248 13160.84 717.73 57558.16 88888.00 2006-09-05 21:10:26.005 248 13161.10 716.62 57559.01 88888.00 2006-09-05 21:10:27.005 248 13161.36 717.24 57558.28 88888.00 2006-09-05 21:10:28.005 248 13160.97 717.61 57558.77 88888.00 2006-09-05 21:10:29.005 248 13160.97 716.87 57557.91 88888.00 2006-09-05 21:10:30.005 248 13161.62 717.61 57558.28 88888.00 2006-09-05 21:10:31.005 248 13161.23 717.73 57558.40 88888.00 2006-09-05 21:10:32.005 248 13161.49 717.24 57558.28 88888.00 2006-09-05 21:10:33.005 248 13161.23 716.49 57558.89 88888.00 2006-09-05 21:10:34.005 248 13160.97 717.24 57559.62 88888.00 2006-09-05 21:10:35.005 248 13160.45 717.49 57558.65 88888.00 2006-09-05 21:10:36.005 248 13161.10 717.36 57559.26 88888.00 2006-09-05 21:10:37.005 248 13161.23 717.49 57559.26 88888.00 2006-09-05 21:10:38.005 248 13160.97 717.36 57559.26 88888.00 2006-09-05 21:10:39.005 248 13161.23 717.73 57558.65 88888.00 2006-09-05 21:10:40.005 248 13161.23 717.98 57558.65 88888.00 2006-09-05 21:10:41.005 248 13160.97 717.86 57558.89 88888.00 2006-09-05 21:10:42.005 248 13160.58 717.61 57558.65 88888.00 2006-09-05 21:10:43.005 248 13160.97 717.11 57559.26 88888.00 2006-09-05 21:10:44.005 248 13160.71 716.99 57559.01 88888.00 2006-09-05 21:10:45.005 248 13160.45 717.86 57558.65 88888.00 2006-09-05 21:10:46.005 248 13161.23 717.73 57559.01 88888.00 2006-09-05 21:10:47.005 248 13160.97 717.98 57558.77 88888.00 2006-09-05 21:10:48.005 248 13160.19 718.48 57558.89 88888.00 2006-09-05 21:10:49.005 248 13161.49 717.61 57558.65 88888.00 2006-09-05 21:10:50.005 248 13161.36 717.24 57559.26 88888.00 2006-09-05 21:10:51.005 248 13161.49 717.61 57558.40 88888.00 2006-09-05 21:10:52.005 248 13161.62 718.23 57557.79 88888.00 2006-09-05 21:10:53.005 248 13161.88 717.98 57558.65 88888.00 2006-09-05 21:10:54.005 248 13161.36 717.73 57559.26 88888.00 2006-09-05 21:10:55.005 248 13161.36 718.60 57558.77 88888.00 2006-09-05 21:10:56.005 248 13161.23 717.61 57558.52 88888.00 2006-09-05 21:10:57.005 248 13161.23 718.10 57559.14 88888.00 2006-09-05 21:10:58.005 248 13161.88 717.98 57558.89 88888.00 2006-09-05 21:10:59.005 248 13162.52 718.10 57559.01 88888.00 2006-09-05 21:11:00.005 248 13161.75 718.35 57559.50 88888.00 2006-09-05 21:11:01.005 248 13161.75 718.60 57559.26 88888.00 2006-09-05 21:11:02.005 248 13161.88 717.73 57558.40 88888.00 2006-09-05 21:11:03.005 248 13162.39 718.23 57558.16 88888.00 2006-09-05 21:11:04.005 248 13161.75 718.10 57558.04 88888.00 2006-09-05 21:11:05.005 248 13161.62 718.10 57558.65 88888.00 2006-09-05 21:11:06.005 248 13163.17 717.86 57559.14 88888.00 2006-09-05 21:11:07.005 248 13161.88 717.61 57558.89 88888.00 2006-09-05 21:11:08.005 248 13162.13 718.10 57558.89 88888.00 2006-09-05 21:11:09.005 248 13162.52 718.10 57558.77 88888.00 2006-09-05 21:11:10.005 248 13162.91 717.73 57559.01 88888.00 2006-09-05 21:11:11.005 248 13161.75 717.86 57559.01 88888.00 2006-09-05 21:11:12.005 248 13162.26 717.61 57559.26 88888.00 2006-09-05 21:11:13.005 248 13162.26 717.49 57558.52 88888.00 2006-09-05 21:11:14.005 248 13162.65 717.86 57558.89 88888.00 2006-09-05 21:11:15.005 248 13162.39 716.87 57558.65 88888.00 2006-09-05 21:11:16.005 248 13161.88 717.86 57558.89 88888.00 2006-09-05 21:11:17.005 248 13162.13 717.73 57558.65 88888.00 2006-09-05 21:11:18.005 248 13162.26 717.49 57558.52 88888.00 2006-09-05 21:11:19.005 248 13162.65 717.86 57558.16 88888.00 2006-09-05 21:11:20.005 248 13162.13 717.86 57558.77 88888.00 2006-09-05 21:11:21.005 248 13162.52 717.61 57558.40 88888.00 2006-09-05 21:11:22.005 248 13161.75 717.36 57559.01 88888.00 2006-09-05 21:11:23.005 248 13161.88 718.10 57558.89 88888.00 2006-09-05 21:11:24.005 248 13162.26 717.98 57559.01 88888.00 2006-09-05 21:11:25.005 248 13162.52 717.61 57559.26 88888.00 2006-09-05 21:11:26.005 248 13162.26 717.49 57559.26 88888.00 2006-09-05 21:11:27.005 248 13161.88 717.98 57559.14 88888.00 2006-09-05 21:11:28.005 248 13162.00 718.35 57559.75 88888.00 2006-09-05 21:11:29.005 248 13162.78 717.73 57558.89 88888.00 2006-09-05 21:11:30.005 248 13162.26 717.36 57559.50 88888.00 2006-09-05 21:11:31.005 248 13162.39 717.49 57558.77 88888.00 2006-09-05 21:11:32.005 248 13162.13 717.86 57558.65 88888.00 2006-09-05 21:11:33.005 248 13162.91 717.61 57559.50 88888.00 2006-09-05 21:11:34.005 248 13162.13 717.61 57558.28 88888.00 2006-09-05 21:11:35.005 248 13162.65 717.98 57558.40 88888.00 2006-09-05 21:11:36.005 248 13162.00 717.61 57559.38 88888.00 2006-09-05 21:11:37.005 248 13163.30 717.73 57558.52 88888.00 2006-09-05 21:11:38.005 248 13162.65 718.10 57559.38 88888.00 2006-09-05 21:11:39.005 248 13161.36 717.61 57558.89 88888.00 2006-09-05 21:11:40.005 248 13161.88 718.10 57559.75 88888.00 2006-09-05 21:11:41.005 248 13162.78 717.49 57559.38 88888.00 2006-09-05 21:11:42.005 248 13163.04 717.73 57559.26 88888.00 2006-09-05 21:11:43.005 248 13162.39 717.98 57559.01 88888.00 2006-09-05 21:11:44.005 248 13162.52 717.86 57558.65 88888.00 2006-09-05 21:11:45.005 248 13162.91 718.10 57559.14 88888.00 2006-09-05 21:11:46.005 248 13163.04 717.61 57558.77 88888.00 2006-09-05 21:11:47.005 248 13163.56 717.61 57559.38 88888.00 2006-09-05 21:11:48.005 248 13163.04 718.35 57558.52 88888.00 2006-09-05 21:11:49.005 248 13163.04 718.10 57558.89 88888.00 2006-09-05 21:11:50.005 248 13163.04 717.98 57559.14 88888.00 2006-09-05 21:11:51.005 248 13163.56 717.98 57559.14 88888.00 2006-09-05 21:11:52.005 248 13163.17 718.60 57559.50 88888.00 2006-09-05 21:11:53.005 248 13162.78 718.35 57558.77 88888.00 2006-09-05 21:11:54.005 248 13162.65 718.35 57559.14 88888.00 2006-09-05 21:11:55.005 248 13163.30 718.10 57559.38 88888.00 2006-09-05 21:11:56.005 248 13163.04 718.23 57559.14 88888.00 2006-09-05 21:11:57.005 248 13162.91 718.48 57558.89 88888.00 2006-09-05 21:11:58.005 248 13163.56 718.72 57559.50 88888.00 2006-09-05 21:11:59.005 248 13163.04 717.86 57558.40 88888.00 2006-09-05 21:12:00.005 248 13162.78 718.10 57559.38 88888.00 2006-09-05 21:12:01.005 248 13163.56 717.86 57558.65 88888.00 2006-09-05 21:12:02.005 248 13162.13 718.35 57559.14 88888.00 2006-09-05 21:12:03.005 248 13162.52 718.48 57558.52 88888.00 2006-09-05 21:12:04.005 248 13162.78 717.73 57559.26 88888.00 2006-09-05 21:12:05.005 248 13162.91 718.23 57559.62 88888.00 2006-09-05 21:12:06.005 248 13163.04 718.72 57559.01 88888.00 2006-09-05 21:12:07.005 248 13162.52 718.23 57559.62 88888.00 2006-09-05 21:12:08.005 248 13162.65 717.86 57559.87 88888.00 2006-09-05 21:12:09.005 248 13162.52 717.61 57559.14 88888.00 2006-09-05 21:12:10.005 248 13162.78 717.98 57559.14 88888.00 2006-09-05 21:12:11.005 248 13162.39 717.86 57559.14 88888.00 2006-09-05 21:12:12.005 248 13162.13 717.73 57558.89 88888.00 2006-09-05 21:12:13.005 248 13162.65 717.98 57558.89 88888.00 2006-09-05 21:12:14.005 248 13162.26 717.86 57559.26 88888.00 2006-09-05 21:12:15.005 248 13162.52 717.98 57558.77 88888.00 2006-09-05 21:12:16.005 248 13162.52 717.61 57559.75 88888.00 2006-09-05 21:12:17.005 248 13163.04 717.86 57559.38 88888.00 2006-09-05 21:12:18.005 248 13162.00 717.86 57558.04 88888.00 2006-09-05 21:12:19.005 248 13162.39 717.73 57559.26 88888.00 2006-09-05 21:12:20.005 248 13162.00 717.73 57558.89 88888.00 2006-09-05 21:12:21.005 248 13161.88 717.49 57558.77 88888.00 2006-09-05 21:12:22.005 248 13162.52 716.87 57559.14 88888.00 2006-09-05 21:12:23.005 248 13163.17 717.73 57558.65 88888.00 2006-09-05 21:12:24.005 248 13162.78 717.49 57559.50 88888.00 2006-09-05 21:12:25.005 248 13162.78 718.10 57559.01 88888.00 2006-09-05 21:12:26.005 248 13162.00 717.61 57559.26 88888.00 2006-09-05 21:12:27.005 248 13162.65 717.86 57559.38 88888.00 2006-09-05 21:12:28.005 248 13162.52 717.86 57559.14 88888.00 2006-09-05 21:12:29.005 248 13163.17 717.73 57559.38 88888.00 2006-09-05 21:12:30.005 248 13163.04 717.61 57559.75 88888.00 2006-09-05 21:12:31.005 248 13162.78 717.49 57559.38 88888.00 2006-09-05 21:12:32.005 248 13163.04 717.24 57559.26 88888.00 2006-09-05 21:12:33.005 248 13162.91 717.49 57559.62 88888.00 2006-09-05 21:12:34.005 248 13163.17 717.73 57558.28 88888.00 2006-09-05 21:12:35.005 248 13163.04 717.73 57558.65 88888.00 2006-09-05 21:12:36.005 248 13162.91 717.49 57558.65 88888.00 2006-09-05 21:12:37.005 248 13163.56 717.98 57559.14 88888.00 2006-09-05 21:12:38.005 248 13163.04 718.10 57558.89 88888.00 2006-09-05 21:12:39.005 248 13162.91 718.10 57559.38 88888.00 2006-09-05 21:12:40.005 248 13163.82 717.98 57558.89 88888.00 2006-09-05 21:12:41.005 248 13162.78 717.73 57559.38 88888.00 2006-09-05 21:12:42.005 248 13163.17 717.49 57559.01 88888.00 2006-09-05 21:12:43.005 248 13163.04 718.60 57558.28 88888.00 2006-09-05 21:12:44.005 248 13163.17 717.86 57559.26 88888.00 2006-09-05 21:12:45.005 248 13162.78 717.61 57559.14 88888.00 2006-09-05 21:12:46.005 248 13163.04 718.23 57559.14 88888.00 2006-09-05 21:12:47.005 248 13163.17 718.23 57558.77 88888.00 2006-09-05 21:12:48.005 248 13163.69 718.23 57559.26 88888.00 2006-09-05 21:12:49.005 248 13163.43 717.49 57559.01 88888.00 2006-09-05 21:12:50.005 248 13163.30 718.72 57559.26 88888.00 2006-09-05 21:12:51.005 248 13162.78 718.10 57559.26 88888.00 2006-09-05 21:12:52.005 248 13163.17 718.10 57559.14 88888.00 2006-09-05 21:12:53.005 248 13163.17 718.48 57558.28 88888.00 2006-09-05 21:12:54.005 248 13162.13 717.86 57558.65 88888.00 2006-09-05 21:12:55.005 248 13162.78 717.98 57558.89 88888.00 2006-09-05 21:12:56.005 248 13162.26 718.48 57558.89 88888.00 2006-09-05 21:12:57.005 248 13161.88 718.35 57558.77 88888.00 2006-09-05 21:12:58.005 248 13162.91 718.48 57559.01 88888.00 2006-09-05 21:12:59.005 248 13162.78 717.49 57558.77 88888.00 2006-09-05 21:13:00.005 248 13163.17 717.73 57558.65 88888.00 2006-09-05 21:13:01.005 248 13162.52 717.61 57558.28 88888.00 2006-09-05 21:13:02.005 248 13162.39 717.73 57558.52 88888.00 2006-09-05 21:13:03.005 248 13162.52 718.35 57558.77 88888.00 2006-09-05 21:13:04.005 248 13162.52 717.49 57558.77 88888.00 2006-09-05 21:13:05.005 248 13162.00 718.23 57559.14 88888.00 2006-09-05 21:13:06.005 248 13162.13 717.73 57559.38 88888.00 2006-09-05 21:13:07.005 248 13161.88 717.86 57558.28 88888.00 2006-09-05 21:13:08.005 248 13162.00 717.24 57558.65 88888.00 2006-09-05 21:13:09.005 248 13162.78 718.10 57559.01 88888.00 2006-09-05 21:13:10.005 248 13162.65 717.49 57558.65 88888.00 2006-09-05 21:13:11.005 248 13162.13 717.11 57559.38 88888.00 2006-09-05 21:13:12.005 248 13161.75 718.10 57558.89 88888.00 2006-09-05 21:13:13.005 248 13162.52 717.49 57559.01 88888.00 2006-09-05 21:13:14.005 248 13162.39 717.24 57559.26 88888.00 2006-09-05 21:13:15.005 248 13162.00 717.73 57558.40 88888.00 2006-09-05 21:13:16.005 248 13163.17 717.73 57558.28 88888.00 2006-09-05 21:13:17.005 248 13162.00 717.61 57557.43 88888.00 2006-09-05 21:13:18.005 248 13162.52 717.86 57559.01 88888.00 2006-09-05 21:13:19.005 248 13162.26 718.48 57558.16 88888.00 2006-09-05 21:13:20.005 248 13162.26 717.36 57558.16 88888.00 2006-09-05 21:13:21.005 248 13162.52 717.86 57559.14 88888.00 2006-09-05 21:13:22.005 248 13161.75 717.98 57559.38 88888.00 2006-09-05 21:13:23.005 248 13162.26 717.98 57558.77 88888.00 2006-09-05 21:13:24.005 248 13162.13 719.10 57558.28 88888.00 2006-09-05 21:13:25.005 248 13162.91 718.35 57558.40 88888.00 2006-09-05 21:13:26.005 248 13162.39 718.60 57557.91 88888.00 2006-09-05 21:13:27.005 248 13162.39 718.85 57559.14 88888.00 2006-09-05 21:13:28.005 248 13162.52 718.48 57559.01 88888.00 2006-09-05 21:13:29.005 248 13162.13 718.35 57558.65 88888.00 2006-09-05 21:13:30.005 248 13162.78 718.23 57559.14 88888.00 2006-09-05 21:13:31.005 248 13163.04 718.23 57558.77 88888.00 2006-09-05 21:13:32.005 248 13162.91 718.10 57559.01 88888.00 2006-09-05 21:13:33.005 248 13162.39 717.86 57559.26 88888.00 2006-09-05 21:13:34.005 248 13162.26 718.48 57558.28 88888.00 2006-09-05 21:13:35.005 248 13163.04 718.48 57558.77 88888.00 2006-09-05 21:13:36.005 248 13162.91 717.98 57559.01 88888.00 2006-09-05 21:13:37.005 248 13162.13 718.85 57558.89 88888.00 2006-09-05 21:13:38.005 248 13162.52 718.10 57558.52 88888.00 2006-09-05 21:13:39.005 248 13162.65 718.23 57559.14 88888.00 2006-09-05 21:13:40.005 248 13162.78 718.23 57558.40 88888.00 2006-09-05 21:13:41.005 248 13162.26 719.10 57558.40 88888.00 2006-09-05 21:13:42.005 248 13162.52 717.86 57559.26 88888.00 2006-09-05 21:13:43.005 248 13162.91 718.35 57558.89 88888.00 2006-09-05 21:13:44.005 248 13162.52 717.86 57558.52 88888.00 2006-09-05 21:13:45.005 248 13162.78 718.85 57558.89 88888.00 2006-09-05 21:13:46.005 248 13162.91 718.60 57558.89 88888.00 2006-09-05 21:13:47.005 248 13162.00 718.72 57558.52 88888.00 2006-09-05 21:13:48.005 248 13162.65 717.98 57558.65 88888.00 2006-09-05 21:13:49.005 248 13162.39 718.48 57558.40 88888.00 2006-09-05 21:13:50.005 248 13163.04 717.86 57558.77 88888.00 2006-09-05 21:13:51.005 248 13162.26 718.23 57558.89 88888.00 2006-09-05 21:13:52.005 248 13162.13 718.85 57559.14 88888.00 2006-09-05 21:13:53.005 248 13162.52 718.10 57558.52 88888.00 2006-09-05 21:13:54.005 248 13162.65 717.61 57558.77 88888.00 2006-09-05 21:13:55.005 248 13162.65 717.61 57558.52 88888.00 2006-09-05 21:13:56.005 248 13162.26 717.61 57558.52 88888.00 2006-09-05 21:13:57.005 248 13162.39 718.23 57558.40 88888.00 2006-09-05 21:13:58.005 248 13162.13 717.49 57558.40 88888.00 2006-09-05 21:13:59.005 248 13162.52 717.61 57558.28 88888.00 2006-09-05 21:14:00.005 248 13161.75 717.73 57559.62 88888.00 2006-09-05 21:14:01.005 248 13162.26 718.10 57558.65 88888.00 2006-09-05 21:14:02.005 248 13162.39 717.49 57558.52 88888.00 2006-09-05 21:14:03.005 248 13161.62 717.61 57558.77 88888.00 2006-09-05 21:14:04.005 248 13162.00 717.86 57558.65 88888.00 2006-09-05 21:14:05.005 248 13161.88 718.23 57558.40 88888.00 2006-09-05 21:14:06.005 248 13162.26 717.61 57558.77 88888.00 2006-09-05 21:14:07.005 248 13161.62 717.86 57558.16 88888.00 2006-09-05 21:14:08.005 248 13161.88 717.86 57558.28 88888.00 2006-09-05 21:14:09.005 248 13162.13 717.86 57558.40 88888.00 2006-09-05 21:14:10.005 248 13162.13 716.25 57558.65 88888.00 2006-09-05 21:14:11.005 248 13162.39 717.11 57558.77 88888.00 2006-09-05 21:14:12.005 248 13162.00 717.73 57558.28 88888.00 2006-09-05 21:14:13.005 248 13161.88 717.36 57557.79 88888.00 2006-09-05 21:14:14.005 248 13162.13 717.49 57558.28 88888.00 2006-09-05 21:14:15.005 248 13162.39 717.36 57558.40 88888.00 2006-09-05 21:14:16.005 248 13162.52 717.36 57559.14 88888.00 2006-09-05 21:14:17.005 248 13161.62 717.86 57558.52 88888.00 2006-09-05 21:14:18.005 248 13161.88 717.73 57557.91 88888.00 2006-09-05 21:14:19.005 248 13162.26 718.10 57558.28 88888.00 2006-09-05 21:14:20.005 248 13162.39 717.24 57557.91 88888.00 2006-09-05 21:14:21.005 248 13161.62 716.99 57558.77 88888.00 2006-09-05 21:14:22.005 248 13162.65 717.24 57558.28 88888.00 2006-09-05 21:14:23.005 248 13162.13 717.86 57558.65 88888.00 2006-09-05 21:14:24.005 248 13162.52 718.60 57558.16 88888.00 2006-09-05 21:14:25.005 248 13162.13 717.36 57557.91 88888.00 2006-09-05 21:14:26.005 248 13162.52 717.73 57558.77 88888.00 2006-09-05 21:14:27.005 248 13162.52 717.86 57558.40 88888.00 2006-09-05 21:14:28.005 248 13162.52 717.98 57558.16 88888.00 2006-09-05 21:14:29.005 248 13162.13 717.36 57558.65 88888.00 2006-09-05 21:14:30.005 248 13162.26 717.36 57558.77 88888.00 2006-09-05 21:14:31.005 248 13162.26 718.23 57558.40 88888.00 2006-09-05 21:14:32.005 248 13162.26 717.86 57558.40 88888.00 2006-09-05 21:14:33.005 248 13162.26 718.60 57558.65 88888.00 2006-09-05 21:14:34.005 248 13161.75 717.86 57557.79 88888.00 2006-09-05 21:14:35.005 248 13162.65 717.73 57558.77 88888.00 2006-09-05 21:14:36.005 248 13162.78 717.24 57558.65 88888.00 2006-09-05 21:14:37.005 248 13162.26 717.98 57558.65 88888.00 2006-09-05 21:14:38.005 248 13161.62 718.35 57557.43 88888.00 2006-09-05 21:14:39.005 248 13162.78 717.61 57558.28 88888.00 2006-09-05 21:14:40.005 248 13162.78 717.86 57557.91 88888.00 2006-09-05 21:14:41.005 248 13162.91 718.10 57558.52 88888.00 2006-09-05 21:14:42.005 248 13162.78 718.60 57558.77 88888.00 2006-09-05 21:14:43.005 248 13162.52 717.98 57558.16 88888.00 2006-09-05 21:14:44.005 248 13162.78 718.35 57559.14 88888.00 2006-09-05 21:14:45.005 248 13162.26 718.48 57558.77 88888.00 2006-09-05 21:14:46.005 248 13162.13 718.10 57558.40 88888.00 2006-09-05 21:14:47.005 248 13162.78 717.98 57558.52 88888.00 2006-09-05 21:14:48.005 248 13162.39 717.98 57558.16 88888.00 2006-09-05 21:14:49.005 248 13162.13 718.23 57558.28 88888.00 2006-09-05 21:14:50.005 248 13162.13 718.85 57558.65 88888.00 2006-09-05 21:14:51.005 248 13162.26 718.10 57558.04 88888.00 2006-09-05 21:14:52.005 248 13162.65 718.35 57558.40 88888.00 2006-09-05 21:14:53.005 248 13162.39 718.48 57557.91 88888.00 2006-09-05 21:14:54.005 248 13162.52 717.98 57558.52 88888.00 2006-09-05 21:14:55.005 248 13162.13 717.98 57558.16 88888.00 2006-09-05 21:14:56.005 248 13162.26 718.35 57558.65 88888.00 2006-09-05 21:14:57.005 248 13161.62 717.86 57558.52 88888.00 2006-09-05 21:14:58.005 248 13161.62 717.73 57559.14 88888.00 2006-09-05 21:14:59.005 248 13160.97 718.23 57558.28 88888.00 2006-09-05 21:15:00.005 248 13162.65 718.23 57558.52 88888.00 2006-09-05 21:15:01.005 248 13162.13 717.98 57558.04 88888.00 2006-09-05 21:15:02.005 248 13162.26 717.73 57558.28 88888.00 2006-09-05 21:15:03.005 248 13162.91 717.61 57558.65 88888.00 2006-09-05 21:15:04.005 248 13162.78 717.61 57557.79 88888.00 2006-09-05 21:15:05.005 248 13162.13 717.73 57558.16 88888.00 2006-09-05 21:15:06.005 248 13162.78 718.10 57558.89 88888.00 2006-09-05 21:15:07.005 248 13162.52 717.24 57558.40 88888.00 2006-09-05 21:15:08.005 248 13162.65 717.61 57558.28 88888.00 2006-09-05 21:15:09.005 248 13162.78 717.86 57558.77 88888.00 2006-09-05 21:15:10.005 248 13162.39 717.73 57558.40 88888.00 2006-09-05 21:15:11.005 248 13162.91 717.49 57558.16 88888.00 2006-09-05 21:15:12.005 248 13162.52 717.36 57558.52 88888.00 2006-09-05 21:15:13.005 248 13163.17 717.49 57558.16 88888.00 2006-09-05 21:15:14.005 248 13162.13 717.73 57558.40 88888.00 2006-09-05 21:15:15.005 248 13162.52 717.73 57558.28 88888.00 2006-09-05 21:15:16.005 248 13162.13 718.35 57558.28 88888.00 2006-09-05 21:15:17.005 248 13163.17 717.36 57557.91 88888.00 2006-09-05 21:15:18.005 248 13162.78 717.73 57558.40 88888.00 2006-09-05 21:15:19.005 248 13163.04 716.99 57558.77 88888.00 2006-09-05 21:15:20.005 248 13162.52 717.86 57558.52 88888.00 2006-09-05 21:15:21.005 248 13163.30 718.10 57558.65 88888.00 2006-09-05 21:15:22.005 248 13163.04 717.11 57558.28 88888.00 2006-09-05 21:15:23.005 248 13162.65 717.36 57557.91 88888.00 2006-09-05 21:15:24.005 248 13164.08 717.49 57558.40 88888.00 2006-09-05 21:15:25.005 248 13163.95 717.49 57559.38 88888.00 2006-09-05 21:15:26.005 248 13163.69 717.24 57558.52 88888.00 2006-09-05 21:15:27.005 248 13163.69 717.24 57558.65 88888.00 2006-09-05 21:15:28.005 248 13163.43 717.49 57557.43 88888.00 2006-09-05 21:15:29.005 248 13163.04 717.61 57558.52 88888.00 2006-09-05 21:15:30.005 248 13163.82 717.49 57558.28 88888.00 2006-09-05 21:15:31.005 248 13164.60 717.49 57558.40 88888.00 2006-09-05 21:15:32.005 248 13163.95 717.49 57558.40 88888.00 2006-09-05 21:15:33.005 248 13163.43 717.73 57558.65 88888.00 2006-09-05 21:15:34.005 248 13164.08 717.98 57558.77 88888.00 2006-09-05 21:15:35.005 248 13164.21 718.10 57558.65 88888.00 2006-09-05 21:15:36.005 248 13163.56 717.98 57559.01 88888.00 2006-09-05 21:15:37.005 248 13163.43 717.86 57558.77 88888.00 2006-09-05 21:15:38.005 248 13163.56 718.23 57558.65 88888.00 2006-09-05 21:15:39.005 248 13163.43 718.48 57558.04 88888.00 2006-09-05 21:15:40.005 248 13163.56 718.23 57558.77 88888.00 2006-09-05 21:15:41.005 248 13164.08 718.35 57558.40 88888.00 2006-09-05 21:15:42.005 248 13163.82 717.98 57558.04 88888.00 2006-09-05 21:15:43.005 248 13163.95 718.60 57558.89 88888.00 2006-09-05 21:15:44.005 248 13163.95 718.72 57558.28 88888.00 2006-09-05 21:15:45.005 248 13163.04 718.48 57558.16 88888.00 2006-09-05 21:15:46.005 248 13164.34 718.10 57558.28 88888.00 2006-09-05 21:15:47.005 248 13163.82 718.85 57558.52 88888.00 2006-09-05 21:15:48.005 248 13164.08 718.23 57559.01 88888.00 2006-09-05 21:15:49.005 248 13163.30 718.10 57558.89 88888.00 2006-09-05 21:15:50.005 248 13164.08 717.73 57558.52 88888.00 2006-09-05 21:15:51.005 248 13164.34 717.98 57558.77 88888.00 2006-09-05 21:15:52.005 248 13164.34 718.10 57558.89 88888.00 2006-09-05 21:15:53.005 248 13163.56 717.61 57559.14 88888.00 2006-09-05 21:15:54.005 248 13164.34 717.98 57559.26 88888.00 2006-09-05 21:15:55.005 248 13163.43 718.10 57559.14 88888.00 2006-09-05 21:15:56.005 248 13163.82 718.35 57559.26 88888.00 2006-09-05 21:15:57.005 248 13164.34 718.72 57559.75 88888.00 2006-09-05 21:15:58.005 248 13164.47 717.98 57558.89 88888.00 2006-09-05 21:15:59.005 248 13164.08 718.23 57559.38 88888.00 2006-09-05 21:16:00.005 248 13164.47 717.86 57559.26 88888.00 2006-09-05 21:16:01.005 248 13164.34 718.35 57558.65 88888.00 2006-09-05 21:16:02.005 248 13164.08 717.98 57559.01 88888.00 2006-09-05 21:16:03.005 248 13164.21 718.10 57558.65 88888.00 2006-09-05 21:16:04.005 248 13164.60 717.49 57559.26 88888.00 2006-09-05 21:16:05.005 248 13163.82 717.36 57559.38 88888.00 2006-09-05 21:16:06.005 248 13164.60 717.73 57559.14 88888.00 2006-09-05 21:16:07.005 248 13164.08 717.73 57559.14 88888.00 2006-09-05 21:16:08.005 248 13164.86 718.23 57558.89 88888.00 2006-09-05 21:16:09.005 248 13164.34 717.98 57559.14 88888.00 2006-09-05 21:16:10.005 248 13164.99 717.61 57559.26 88888.00 2006-09-05 21:16:11.005 248 13164.99 718.35 57558.77 88888.00 2006-09-05 21:16:12.005 248 13164.60 717.86 57558.52 88888.00 2006-09-05 21:16:13.005 248 13164.86 717.73 57558.28 88888.00 2006-09-05 21:16:14.005 248 13164.47 718.23 57558.77 88888.00 2006-09-05 21:16:15.005 248 13164.73 718.10 57558.77 88888.00 2006-09-05 21:16:16.005 248 13164.73 717.86 57558.65 88888.00 2006-09-05 21:16:17.005 248 13164.73 717.73 57559.50 88888.00 2006-09-05 21:16:18.005 248 13164.73 717.61 57559.38 88888.00 2006-09-05 21:16:19.005 248 13165.64 718.23 57559.01 88888.00 2006-09-05 21:16:20.005 248 13165.38 718.10 57559.62 88888.00 2006-09-05 21:16:21.005 248 13165.25 717.86 57559.75 88888.00 2006-09-05 21:16:22.005 248 13165.25 717.86 57558.89 88888.00 2006-09-05 21:16:23.005 248 13165.38 718.35 57559.14 88888.00 2006-09-05 21:16:24.005 248 13165.25 718.10 57559.38 88888.00 2006-09-05 21:16:25.005 248 13165.12 717.98 57558.77 88888.00 2006-09-05 21:16:26.005 248 13165.25 718.35 57558.89 88888.00 2006-09-05 21:16:27.005 248 13164.99 718.35 57559.14 88888.00 2006-09-05 21:16:28.005 248 13165.12 718.10 57559.26 88888.00 2006-09-05 21:16:29.005 248 13165.51 718.85 57559.50 88888.00 2006-09-05 21:16:30.005 248 13164.21 718.35 57559.62 88888.00 2006-09-05 21:16:31.005 248 13165.51 719.22 57560.11 88888.00 2006-09-05 21:16:32.005 248 13164.99 718.10 57558.77 88888.00 2006-09-05 21:16:33.005 248 13164.60 718.72 57558.65 88888.00 2006-09-05 21:16:34.005 248 13165.77 718.10 57559.01 88888.00 2006-09-05 21:16:35.005 248 13166.16 718.35 57559.14 88888.00 2006-09-05 21:16:36.005 248 13165.77 718.35 57559.38 88888.00 2006-09-05 21:16:37.005 248 13165.51 718.35 57559.01 88888.00 2006-09-05 21:16:38.005 248 13165.64 718.48 57558.89 88888.00 2006-09-05 21:16:39.005 248 13165.64 718.48 57559.38 88888.00 2006-09-05 21:16:40.005 248 13165.51 718.23 57559.87 88888.00 2006-09-05 21:16:41.005 248 13165.51 717.98 57559.75 88888.00 2006-09-05 21:16:42.005 248 13165.64 718.72 57559.26 88888.00 2006-09-05 21:16:43.005 248 13165.64 718.48 57560.11 88888.00 2006-09-05 21:16:44.005 248 13165.77 717.86 57559.75 88888.00 2006-09-05 21:16:45.005 248 13165.51 718.10 57559.50 88888.00 2006-09-05 21:16:46.005 248 13165.77 718.72 57559.62 88888.00 2006-09-05 21:16:47.005 248 13165.38 718.85 57559.75 88888.00 2006-09-05 21:16:48.005 248 13165.77 718.85 57559.99 88888.00 2006-09-05 21:16:49.005 248 13165.77 718.23 57559.26 88888.00 2006-09-05 21:16:50.005 248 13166.03 717.73 57558.89 88888.00 2006-09-05 21:16:51.005 248 13165.38 717.73 57559.99 88888.00 2006-09-05 21:16:52.005 248 13164.99 718.48 57559.50 88888.00 2006-09-05 21:16:53.005 248 13165.77 718.35 57559.14 88888.00 2006-09-05 21:16:54.005 248 13165.38 718.23 57559.62 88888.00 2006-09-05 21:16:55.005 248 13165.51 718.60 57559.26 88888.00 2006-09-05 21:16:56.005 248 13166.03 718.23 57559.26 88888.00 2006-09-05 21:16:57.005 248 13166.03 717.86 57559.38 88888.00 2006-09-05 21:16:58.005 248 13165.51 717.98 57559.50 88888.00 2006-09-05 21:16:59.005 248 13165.77 718.35 57559.26 88888.00 2006-09-05 21:17:00.005 248 13165.90 718.48 57559.99 88888.00 2006-09-05 21:17:01.005 248 13165.51 718.97 57559.38 88888.00 2006-09-05 21:17:02.005 248 13165.38 717.98 57559.38 88888.00 2006-09-05 21:17:03.005 248 13165.64 717.73 57559.38 88888.00 2006-09-05 21:17:04.005 248 13165.51 718.23 57559.38 88888.00 2006-09-05 21:17:05.005 248 13165.51 718.35 57559.38 88888.00 2006-09-05 21:17:06.005 248 13165.64 718.23 57559.38 88888.00 2006-09-05 21:17:07.005 248 13165.12 718.72 57559.62 88888.00 2006-09-05 21:17:08.005 248 13165.77 718.48 57559.62 88888.00 2006-09-05 21:17:09.005 248 13166.29 718.23 57559.62 88888.00 2006-09-05 21:17:10.005 248 13165.77 718.60 57559.01 88888.00 2006-09-05 21:17:11.005 248 13166.16 718.48 57559.26 88888.00 2006-09-05 21:17:12.005 248 13165.64 718.48 57559.75 88888.00 2006-09-05 21:17:13.005 248 13165.51 718.23 57559.50 88888.00 2006-09-05 21:17:14.005 248 13166.16 718.23 57559.87 88888.00 2006-09-05 21:17:15.005 248 13165.90 718.35 57559.38 88888.00 2006-09-05 21:17:16.005 248 13165.77 718.97 57559.75 88888.00 2006-09-05 21:17:17.005 248 13166.29 718.35 57559.62 88888.00 2006-09-05 21:17:18.005 248 13166.29 717.86 57559.75 88888.00 2006-09-05 21:17:19.005 248 13166.29 718.48 57559.14 88888.00 2006-09-05 21:17:20.005 248 13166.42 719.10 57559.38 88888.00 2006-09-05 21:17:21.005 248 13166.29 717.98 57560.23 88888.00 2006-09-05 21:17:22.005 248 13166.42 718.72 57559.75 88888.00 2006-09-05 21:17:23.005 248 13165.77 718.60 57559.87 88888.00 2006-09-05 21:17:24.005 248 13166.03 718.23 57560.11 88888.00 2006-09-05 21:17:25.005 248 13165.64 718.97 57559.38 88888.00 2006-09-05 21:17:26.005 248 13166.03 717.98 57559.62 88888.00 2006-09-05 21:17:27.005 248 13166.42 718.23 57559.38 88888.00 2006-09-05 21:17:28.005 248 13165.64 718.23 57559.99 88888.00 2006-09-05 21:17:29.005 248 13166.29 718.72 57559.62 88888.00 2006-09-05 21:17:30.005 248 13165.38 718.48 57558.89 88888.00 2006-09-05 21:17:31.005 248 13165.90 718.23 57559.26 88888.00 2006-09-05 21:17:32.005 248 13166.03 718.85 57559.14 88888.00 2006-09-05 21:17:33.005 248 13165.38 718.10 57559.75 88888.00 2006-09-05 21:17:34.005 248 13165.64 717.98 57559.75 88888.00 2006-09-05 21:17:35.005 248 13166.55 718.10 57559.26 88888.00 2006-09-05 21:17:36.005 248 13165.25 718.48 57559.99 88888.00 2006-09-05 21:17:37.005 248 13165.64 718.48 57559.14 88888.00 2006-09-05 21:17:38.005 248 13165.90 717.86 57559.50 88888.00 2006-09-05 21:17:39.005 248 13165.90 717.73 57558.89 88888.00 2006-09-05 21:17:40.005 248 13165.77 717.73 57559.38 88888.00 2006-09-05 21:17:41.005 248 13166.16 718.10 57559.75 88888.00 2006-09-05 21:17:42.005 248 13165.51 718.23 57559.38 88888.00 2006-09-05 21:17:43.005 248 13165.51 718.10 57560.11 88888.00 2006-09-05 21:17:44.005 248 13165.64 717.98 57559.75 88888.00 2006-09-05 21:17:45.005 248 13165.77 719.10 57558.65 88888.00 2006-09-05 21:17:46.005 248 13165.90 717.73 57559.14 88888.00 2006-09-05 21:17:47.005 248 13165.38 717.86 57559.38 88888.00 2006-09-05 21:17:48.005 248 13164.99 718.48 57559.75 88888.00 2006-09-05 21:17:49.005 248 13165.25 718.60 57559.99 88888.00 2006-09-05 21:17:50.005 248 13165.38 718.97 57559.62 88888.00 2006-09-05 21:17:51.005 248 13165.51 718.23 57559.99 88888.00 2006-09-05 21:17:52.005 248 13165.12 718.72 57559.50 88888.00 2006-09-05 21:17:53.005 248 13165.38 718.72 57559.99 88888.00 2006-09-05 21:17:54.005 248 13164.99 718.35 57559.01 88888.00 2006-09-05 21:17:55.005 248 13164.99 718.85 57560.36 88888.00 2006-09-05 21:17:56.005 248 13164.86 718.60 57559.87 88888.00 2006-09-05 21:17:57.005 248 13164.86 718.72 57559.38 88888.00 2006-09-05 21:17:58.005 248 13165.90 718.60 57559.87 88888.00 2006-09-05 21:17:59.005 248 13165.12 718.85 57559.01 88888.00 2006-09-05 21:18:00.005 248 13165.38 719.10 57559.38 88888.00 2006-09-05 21:18:01.005 248 13165.12 718.97 57559.38 88888.00 2006-09-05 21:18:02.005 248 13165.25 718.35 57559.50 88888.00 2006-09-05 21:18:03.005 248 13164.99 718.72 57559.50 88888.00 2006-09-05 21:18:04.005 248 13165.51 718.23 57559.38 88888.00 2006-09-05 21:18:05.005 248 13165.64 718.85 57559.14 88888.00 2006-09-05 21:18:06.005 248 13165.12 717.98 57559.50 88888.00 2006-09-05 21:18:07.005 248 13166.29 718.72 57559.75 88888.00 2006-09-05 21:18:08.005 248 13165.77 718.35 57559.14 88888.00 2006-09-05 21:18:09.005 248 13165.77 719.10 57559.87 88888.00 2006-09-05 21:18:10.005 248 13164.73 718.35 57559.50 88888.00 2006-09-05 21:18:11.005 248 13165.77 718.10 57559.62 88888.00 2006-09-05 21:18:12.005 248 13166.03 718.23 57559.62 88888.00 2006-09-05 21:18:13.005 248 13166.03 718.35 57559.01 88888.00 2006-09-05 21:18:14.005 248 13165.38 718.48 57559.38 88888.00 2006-09-05 21:18:15.005 248 13166.16 718.23 57559.62 88888.00 2006-09-05 21:18:16.005 248 13165.25 718.48 57559.75 88888.00 2006-09-05 21:18:17.005 248 13165.12 717.86 57559.75 88888.00 2006-09-05 21:18:18.005 248 13165.38 718.97 57559.26 88888.00 2006-09-05 21:18:19.005 248 13166.16 717.86 57559.87 88888.00 2006-09-05 21:18:20.005 248 13165.64 718.23 57559.38 88888.00 2006-09-05 21:18:21.005 248 13165.64 717.86 57559.38 88888.00 2006-09-05 21:18:22.005 248 13165.64 718.23 57559.75 88888.00 2006-09-05 21:18:23.005 248 13165.51 718.35 57558.89 88888.00 2006-09-05 21:18:24.005 248 13164.86 718.23 57559.50 88888.00 2006-09-05 21:18:25.005 248 13165.51 717.86 57559.75 88888.00 2006-09-05 21:18:26.005 248 13164.47 718.23 57559.50 88888.00 2006-09-05 21:18:27.005 248 13164.73 718.10 57559.26 88888.00 2006-09-05 21:18:28.005 248 13164.99 717.73 57559.50 88888.00 2006-09-05 21:18:29.005 248 13165.38 718.60 57560.11 88888.00 2006-09-05 21:18:30.005 248 13165.38 717.86 57559.50 88888.00 2006-09-05 21:18:31.005 248 13165.38 718.23 57559.14 88888.00 2006-09-05 21:18:32.005 248 13164.99 718.10 57559.26 88888.00 2006-09-05 21:18:33.005 248 13165.51 718.23 57559.26 88888.00 2006-09-05 21:18:34.005 248 13165.25 718.23 57559.26 88888.00 2006-09-05 21:18:35.005 248 13165.64 719.10 57559.38 88888.00 2006-09-05 21:18:36.005 248 13164.99 717.98 57559.38 88888.00 2006-09-05 21:18:37.005 248 13164.60 717.86 57559.87 88888.00 2006-09-05 21:18:38.005 248 13164.99 718.60 57558.89 88888.00 2006-09-05 21:18:39.005 248 13164.86 718.85 57559.14 88888.00 2006-09-05 21:18:40.005 248 13164.47 718.48 57558.89 88888.00 2006-09-05 21:18:41.005 248 13164.73 718.48 57559.14 88888.00 2006-09-05 21:18:42.005 248 13165.12 718.85 57559.75 88888.00 2006-09-05 21:18:43.005 248 13164.99 718.48 57559.62 88888.00 2006-09-05 21:18:44.005 248 13164.73 718.35 57559.14 88888.00 2006-09-05 21:18:45.005 248 13165.51 718.85 57559.26 88888.00 2006-09-05 21:18:46.005 248 13165.38 719.10 57559.99 88888.00 2006-09-05 21:18:47.005 248 13164.99 718.60 57559.50 88888.00 2006-09-05 21:18:48.005 248 13166.16 717.86 57559.50 88888.00 2006-09-05 21:18:49.005 248 13164.47 718.35 57559.26 88888.00 2006-09-05 21:18:50.005 248 13165.25 718.23 57559.50 88888.00 2006-09-05 21:18:51.005 248 13165.51 718.35 57560.23 88888.00 2006-09-05 21:18:52.005 248 13165.51 718.23 57559.75 88888.00 2006-09-05 21:18:53.005 248 13165.90 718.72 57559.50 88888.00 2006-09-05 21:18:54.005 248 13165.25 718.48 57559.62 88888.00 2006-09-05 21:18:55.005 248 13165.38 718.23 57558.89 88888.00 2006-09-05 21:18:56.005 248 13165.25 718.35 57559.75 88888.00 2006-09-05 21:18:57.005 248 13164.73 717.98 57559.01 88888.00 2006-09-05 21:18:58.005 248 13165.51 718.72 57559.62 88888.00 2006-09-05 21:18:59.005 248 13164.99 718.35 57559.99 88888.00 2006-09-05 21:19:00.005 248 13163.82 718.72 57559.87 88888.00 2006-09-05 21:19:01.005 248 13164.60 718.35 57559.38 88888.00 2006-09-05 21:19:02.005 248 13164.60 718.72 57559.14 88888.00 2006-09-05 21:19:03.005 248 13164.47 718.23 57559.14 88888.00 2006-09-05 21:19:04.005 248 13165.25 718.48 57558.89 88888.00 2006-09-05 21:19:05.005 248 13164.86 718.60 57559.38 88888.00 2006-09-05 21:19:06.005 248 13164.99 718.60 57559.14 88888.00 2006-09-05 21:19:07.005 248 13164.60 718.35 57559.38 88888.00 2006-09-05 21:19:08.005 248 13164.21 717.86 57559.26 88888.00 2006-09-05 21:19:09.005 248 13164.08 718.10 57559.99 88888.00 2006-09-05 21:19:10.005 248 13164.47 718.23 57558.89 88888.00 2006-09-05 21:19:11.005 248 13163.95 717.98 57558.89 88888.00 2006-09-05 21:19:12.005 248 13164.08 717.49 57559.26 88888.00 2006-09-05 21:19:13.005 248 13164.60 717.61 57559.38 88888.00 2006-09-05 21:19:14.005 248 13163.69 718.10 57558.89 88888.00 2006-09-05 21:19:15.005 248 13163.95 718.23 57558.77 88888.00 2006-09-05 21:19:16.005 248 13164.08 717.86 57558.89 88888.00 2006-09-05 21:19:17.005 248 13163.56 718.10 57558.52 88888.00 2006-09-05 21:19:18.005 248 13163.95 718.10 57559.62 88888.00 2006-09-05 21:19:19.005 248 13163.82 717.36 57559.26 88888.00 2006-09-05 21:19:20.005 248 13164.47 717.98 57559.38 88888.00 2006-09-05 21:19:21.005 248 13164.60 718.48 57559.01 88888.00 2006-09-05 21:19:22.005 248 13163.56 717.73 57559.38 88888.00 2006-09-05 21:19:23.005 248 13163.56 717.98 57558.89 88888.00 2006-09-05 21:19:24.005 248 13163.43 718.48 57558.89 88888.00 2006-09-05 21:19:25.005 248 13164.08 718.48 57559.14 88888.00 2006-09-05 21:19:26.005 248 13162.91 718.72 57558.16 88888.00 2006-09-05 21:19:27.005 248 13163.43 717.86 57559.38 88888.00 2006-09-05 21:19:28.005 248 13163.43 718.35 57559.01 88888.00 2006-09-05 21:19:29.005 248 13163.69 718.23 57559.38 88888.00 2006-09-05 21:19:30.005 248 13163.69 717.98 57558.77 88888.00 2006-09-05 21:19:31.005 248 13162.65 717.98 57558.65 88888.00 2006-09-05 21:19:32.005 248 13163.04 717.73 57558.28 88888.00 2006-09-05 21:19:33.005 248 13163.69 717.98 57559.50 88888.00 2006-09-05 21:19:34.005 248 13163.95 717.49 57559.62 88888.00 2006-09-05 21:19:35.005 248 13163.43 718.23 57558.77 88888.00 2006-09-05 21:19:36.005 248 13163.69 717.61 57559.26 88888.00 2006-09-05 21:19:37.005 248 13163.30 718.23 57559.14 88888.00 2006-09-05 21:19:38.005 248 13163.17 718.48 57559.26 88888.00 2006-09-05 21:19:39.005 248 13163.30 718.23 57559.62 88888.00 2006-09-05 21:19:40.005 248 13163.56 718.10 57558.40 88888.00 2006-09-05 21:19:41.005 248 13163.30 717.61 57558.77 88888.00 2006-09-05 21:19:42.005 248 13163.43 717.86 57558.89 88888.00 2006-09-05 21:19:43.005 248 13162.26 718.23 57559.01 88888.00 2006-09-05 21:19:44.005 248 13163.17 717.73 57559.14 88888.00 2006-09-05 21:19:45.005 248 13162.78 717.86 57559.38 88888.00 2006-09-05 21:19:46.005 248 13163.43 717.86 57558.89 88888.00 2006-09-05 21:19:47.005 248 13162.65 717.36 57558.40 88888.00 2006-09-05 21:19:48.005 248 13162.78 718.10 57558.40 88888.00 2006-09-05 21:19:49.005 248 13163.17 718.48 57558.16 88888.00 2006-09-05 21:19:50.005 248 13162.52 718.10 57558.65 88888.00 2006-09-05 21:19:51.005 248 13163.04 718.35 57559.01 88888.00 2006-09-05 21:19:52.005 248 13161.88 717.24 57558.28 88888.00 2006-09-05 21:19:53.005 248 13162.65 717.98 57558.28 88888.00 2006-09-05 21:19:54.005 248 13162.78 717.86 57557.55 88888.00 2006-09-05 21:19:55.005 248 13162.26 718.23 57558.16 88888.00 2006-09-05 21:19:56.005 248 13162.65 718.10 57558.16 88888.00 2006-09-05 21:19:57.005 248 13162.52 717.61 57558.52 88888.00 2006-09-05 21:19:58.005 248 13162.39 717.98 57558.28 88888.00 2006-09-05 21:19:59.005 248 13162.13 718.23 57558.40 88888.00 2006-09-05 21:20:00.005 248 13162.91 717.86 57558.52 88888.00 2006-09-05 21:20:01.005 248 13162.39 718.23 57559.01 88888.00 2006-09-05 21:20:02.005 248 13161.62 717.86 57557.91 88888.00 2006-09-05 21:20:03.005 248 13162.91 718.10 57558.04 88888.00 2006-09-05 21:20:04.005 248 13161.75 717.86 57558.77 88888.00 2006-09-05 21:20:05.005 248 13163.04 718.60 57558.16 88888.00 2006-09-05 21:20:06.005 248 13162.26 718.60 57558.52 88888.00 2006-09-05 21:20:07.005 248 13162.78 718.35 57557.67 88888.00 2006-09-05 21:20:08.005 248 13162.26 718.10 57557.91 88888.00 2006-09-05 21:20:09.005 248 13162.52 717.49 57558.28 88888.00 2006-09-05 21:20:10.005 248 13163.04 718.10 57558.65 88888.00 2006-09-05 21:20:11.005 248 13162.65 718.85 57558.16 88888.00 2006-09-05 21:20:12.005 248 13162.78 718.10 57557.43 88888.00 2006-09-05 21:20:13.005 248 13162.65 718.10 57558.16 88888.00 2006-09-05 21:20:14.005 248 13162.78 717.73 57557.91 88888.00 2006-09-05 21:20:15.005 248 13162.91 718.23 57558.04 88888.00 2006-09-05 21:20:16.005 248 13163.30 718.23 57558.89 88888.00 2006-09-05 21:20:17.005 248 13162.65 717.98 57558.77 88888.00 2006-09-05 21:20:18.005 248 13163.43 717.73 57558.04 88888.00 2006-09-05 21:20:19.005 248 13163.04 717.61 57558.16 88888.00 2006-09-05 21:20:20.005 248 13163.17 718.23 57558.28 88888.00 2006-09-05 21:20:21.005 248 13163.56 717.73 57558.16 88888.00 2006-09-05 21:20:22.005 248 13163.04 717.61 57558.28 88888.00 2006-09-05 21:20:23.005 248 13163.04 718.10 57558.16 88888.00 2006-09-05 21:20:24.005 248 13163.56 717.73 57558.40 88888.00 2006-09-05 21:20:25.005 248 13163.43 718.35 57559.01 88888.00 2006-09-05 21:20:26.005 248 13163.30 718.23 57558.89 88888.00 2006-09-05 21:20:27.005 248 13163.82 717.73 57558.16 88888.00 2006-09-05 21:20:28.005 248 13162.91 717.61 57557.91 88888.00 2006-09-05 21:20:29.005 248 13163.30 717.98 57558.52 88888.00 2006-09-05 21:20:30.005 248 13163.30 717.98 57559.01 88888.00 2006-09-05 21:20:31.005 248 13163.82 717.36 57558.28 88888.00 2006-09-05 21:20:32.005 248 13163.30 717.73 57558.04 88888.00 2006-09-05 21:20:33.005 248 13162.91 717.11 57558.40 88888.00 2006-09-05 21:20:34.005 248 13162.91 717.73 57558.52 88888.00 2006-09-05 21:20:35.005 248 13163.04 718.60 57558.52 88888.00 2006-09-05 21:20:36.005 248 13163.69 717.49 57558.40 88888.00 2006-09-05 21:20:37.005 248 13162.91 717.73 57558.16 88888.00 2006-09-05 21:20:38.005 248 13163.17 717.11 57558.04 88888.00 2006-09-05 21:20:39.005 248 13163.30 718.10 57557.67 88888.00 2006-09-05 21:20:40.005 248 13162.91 717.98 57557.91 88888.00 2006-09-05 21:20:41.005 248 13162.91 717.98 57558.04 88888.00 2006-09-05 21:20:42.005 248 13162.78 718.10 57558.40 88888.00 2006-09-05 21:20:43.005 248 13162.13 717.49 57558.28 88888.00 2006-09-05 21:20:44.005 248 13162.39 718.23 57558.28 88888.00 2006-09-05 21:20:45.005 248 13162.78 717.86 57558.28 88888.00 2006-09-05 21:20:46.005 248 13162.26 718.48 57558.52 88888.00 2006-09-05 21:20:47.005 248 13162.26 717.73 57557.79 88888.00 2006-09-05 21:20:48.005 248 13162.78 717.98 57558.52 88888.00 2006-09-05 21:20:49.005 248 13163.17 718.72 57558.40 88888.00 2006-09-05 21:20:50.005 248 13162.52 718.48 57557.79 88888.00 2006-09-05 21:20:51.005 248 13162.52 718.60 57557.91 88888.00 2006-09-05 21:20:52.005 248 13162.52 718.85 57558.28 88888.00 2006-09-05 21:20:53.005 248 13162.52 718.35 57558.65 88888.00 2006-09-05 21:20:54.005 248 13162.91 717.98 57558.04 88888.00 2006-09-05 21:20:55.005 248 13163.30 717.61 57558.40 88888.00 2006-09-05 21:20:56.005 248 13162.52 717.73 57558.40 88888.00 2006-09-05 21:20:57.005 248 13162.65 717.61 57558.04 88888.00 2006-09-05 21:20:58.005 248 13162.65 717.86 57557.79 88888.00 2006-09-05 21:20:59.004 248 13162.26 717.36 57558.16 88888.00 2006-09-05 21:21:00.004 248 13162.78 718.10 57557.67 88888.00 2006-09-05 21:21:01.004 248 13163.04 717.61 57558.04 88888.00 2006-09-05 21:21:02.004 248 13163.04 716.99 57558.28 88888.00 2006-09-05 21:21:03.004 248 13164.34 717.61 57558.16 88888.00 2006-09-05 21:21:04.004 248 13162.78 717.73 57558.40 88888.00 2006-09-05 21:21:05.004 248 13162.78 717.36 57557.43 88888.00 2006-09-05 21:21:06.004 248 13162.78 718.23 57558.16 88888.00 2006-09-05 21:21:07.004 248 13162.52 718.10 57557.91 88888.00 2006-09-05 21:21:08.004 248 13162.52 717.73 57557.67 88888.00 2006-09-05 21:21:09.004 248 13162.65 717.86 57558.16 88888.00 2006-09-05 21:21:10.004 248 13162.13 717.86 57557.79 88888.00 2006-09-05 21:21:11.004 248 13163.30 718.10 57558.16 88888.00 2006-09-05 21:21:12.004 248 13162.78 717.36 57558.65 88888.00 2006-09-05 21:21:13.004 248 13162.39 717.24 57558.77 88888.00 2006-09-05 21:21:14.004 248 13163.04 717.49 57558.04 88888.00 2006-09-05 21:21:15.004 248 13162.78 718.35 57559.14 88888.00 2006-09-05 21:21:16.004 248 13162.91 717.36 57558.16 88888.00 2006-09-05 21:21:17.004 248 13162.91 717.73 57557.91 88888.00 2006-09-05 21:21:18.004 248 13162.65 717.36 57558.04 88888.00 2006-09-05 21:21:19.004 248 13162.26 717.11 57557.67 88888.00 2006-09-05 21:21:20.004 248 13162.52 716.99 57557.67 88888.00 2006-09-05 21:21:21.004 248 13162.52 717.36 57558.04 88888.00 2006-09-05 21:21:22.004 248 13162.78 717.49 57557.91 88888.00 2006-09-05 21:21:23.004 248 13163.04 717.24 57558.40 88888.00 2006-09-05 21:21:24.004 248 13161.88 717.36 57558.16 88888.00 2006-09-05 21:21:25.004 248 13162.52 717.73 57558.40 88888.00 2006-09-05 21:21:26.004 248 13163.17 718.60 57558.04 88888.00 2006-09-05 21:21:27.004 248 13161.75 717.61 57558.40 88888.00 2006-09-05 21:21:28.004 248 13162.39 717.61 57557.67 88888.00 2006-09-05 21:21:29.004 248 13162.00 716.99 57558.04 88888.00 2006-09-05 21:21:30.004 248 13162.13 716.87 57558.40 88888.00 2006-09-05 21:21:31.004 248 13162.00 717.36 57557.79 88888.00 2006-09-05 21:21:32.004 248 13162.78 717.73 57558.04 88888.00 2006-09-05 21:21:33.004 248 13162.26 717.49 57558.40 88888.00 2006-09-05 21:21:34.004 248 13162.52 717.11 57558.40 88888.00 2006-09-05 21:21:35.004 248 13162.26 717.24 57558.52 88888.00 2006-09-05 21:21:36.004 248 13162.52 717.36 57558.16 88888.00 2006-09-05 21:21:37.004 248 13162.78 717.98 57558.65 88888.00 2006-09-05 21:21:38.004 248 13163.43 717.86 57558.04 88888.00 2006-09-05 21:21:39.004 248 13162.39 717.98 57558.65 88888.00 2006-09-05 21:21:40.004 248 13162.78 717.49 57557.18 88888.00 2006-09-05 21:21:41.004 248 13162.78 718.35 57557.79 88888.00 2006-09-05 21:21:42.004 248 13162.91 717.61 57558.16 88888.00 2006-09-05 21:21:43.004 248 13162.39 717.98 57558.16 88888.00 2006-09-05 21:21:44.004 248 13161.88 717.73 57557.43 88888.00 2006-09-05 21:21:45.004 248 13162.91 717.36 57558.28 88888.00 2006-09-05 21:21:46.004 248 13162.65 717.73 57557.30 88888.00 2006-09-05 21:21:47.004 248 13163.30 717.61 57558.52 88888.00 2006-09-05 21:21:48.004 248 13162.65 717.36 57558.04 88888.00 2006-09-05 21:21:49.004 248 13162.78 717.98 57557.91 88888.00 2006-09-05 21:21:50.004 248 13163.04 717.98 57557.43 88888.00 2006-09-05 21:21:51.004 248 13162.52 717.86 57558.28 88888.00 2006-09-05 21:21:52.004 248 13163.69 717.98 57558.04 88888.00 2006-09-05 21:21:53.004 248 13162.26 717.73 57558.04 88888.00 2006-09-05 21:21:54.004 248 13162.78 718.10 57558.28 88888.00 2006-09-05 21:21:55.004 248 13163.30 718.10 57558.28 88888.00 2006-09-05 21:21:56.004 248 13163.04 717.98 57559.01 88888.00 2006-09-05 21:21:57.004 248 13162.78 717.49 57557.67 88888.00 2006-09-05 21:21:58.004 248 13162.65 717.86 57557.43 88888.00 2006-09-05 21:21:59.004 248 13162.52 718.35 57558.16 88888.00 2006-09-05 21:22:00.004 248 13163.17 717.98 57557.67 88888.00 2006-09-05 21:22:01.004 248 13162.78 717.73 57557.91 88888.00 2006-09-05 21:22:02.004 248 13163.04 718.23 57558.16 88888.00 2006-09-05 21:22:03.004 248 13163.17 717.61 57557.55 88888.00 2006-09-05 21:22:04.004 248 13162.91 717.86 57558.16 88888.00 2006-09-05 21:22:05.004 248 13163.30 718.35 57557.18 88888.00 2006-09-05 21:22:06.004 248 13163.17 717.73 57557.67 88888.00 2006-09-05 21:22:07.004 248 13162.52 717.36 57557.43 88888.00 2006-09-05 21:22:08.004 248 13163.30 718.10 57557.91 88888.00 2006-09-05 21:22:09.004 248 13163.30 717.61 57557.18 88888.00 2006-09-05 21:22:10.004 248 13162.78 717.61 57557.67 88888.00 2006-09-05 21:22:11.004 248 13162.91 717.61 57557.91 88888.00 2006-09-05 21:22:12.004 248 13163.82 717.36 57557.43 88888.00 2006-09-05 21:22:13.004 248 13163.30 717.86 57557.91 88888.00 2006-09-05 21:22:14.004 248 13162.91 717.73 57558.16 88888.00 2006-09-05 21:22:15.004 248 13163.43 717.73 57557.43 88888.00 2006-09-05 21:22:16.004 248 13163.04 717.61 57557.43 88888.00 2006-09-05 21:22:17.004 248 13162.91 717.86 57557.67 88888.00 2006-09-05 21:22:18.004 248 13162.78 716.87 57557.79 88888.00 2006-09-05 21:22:19.004 248 13163.43 717.73 57558.40 88888.00 2006-09-05 21:22:20.004 248 13163.56 717.24 57557.43 88888.00 2006-09-05 21:22:21.004 248 13162.78 718.35 57558.52 88888.00 2006-09-05 21:22:22.004 248 13163.17 716.99 57557.91 88888.00 2006-09-05 21:22:23.004 248 13162.78 717.24 57558.16 88888.00 2006-09-05 21:22:24.004 248 13162.91 717.86 57557.91 88888.00 2006-09-05 21:22:25.004 248 13163.56 717.61 57557.79 88888.00 2006-09-05 21:22:26.004 248 13163.04 717.24 57557.30 88888.00 2006-09-05 21:22:27.004 248 13163.17 717.24 57557.91 88888.00 2006-09-05 21:22:28.004 248 13163.43 717.73 57558.52 88888.00 2006-09-05 21:22:29.004 248 13163.43 717.73 57557.91 88888.00 2006-09-05 21:22:30.004 248 13163.43 717.36 57557.79 88888.00 2006-09-05 21:22:31.004 248 13162.78 717.36 57557.55 88888.00 2006-09-05 21:22:32.004 248 13163.04 717.73 57557.91 88888.00 2006-09-05 21:22:33.004 248 13163.17 717.24 57557.91 88888.00 2006-09-05 21:22:34.004 248 13162.91 717.49 57557.79 88888.00 2006-09-05 21:22:35.004 248 13163.04 717.98 57557.91 88888.00 2006-09-05 21:22:36.004 248 13163.17 717.49 57558.40 88888.00 2006-09-05 21:22:37.004 248 13164.08 717.24 57557.79 88888.00 2006-09-05 21:22:38.004 248 13163.17 717.24 57557.67 88888.00 2006-09-05 21:22:39.004 248 13163.30 717.36 57558.52 88888.00 2006-09-05 21:22:40.004 248 13163.56 717.49 57557.30 88888.00 2006-09-05 21:22:41.004 248 13163.43 717.86 57557.67 88888.00 2006-09-05 21:22:42.004 248 13163.04 717.98 57558.28 88888.00 2006-09-05 21:22:43.004 248 13162.91 718.10 57558.16 88888.00 2006-09-05 21:22:44.004 248 13163.17 718.10 57558.16 88888.00 2006-09-05 21:22:45.004 248 13163.43 718.10 57557.55 88888.00 2006-09-05 21:22:46.004 248 13163.82 717.36 57557.91 88888.00 2006-09-05 21:22:47.004 248 13163.95 717.49 57558.16 88888.00 2006-09-05 21:22:48.004 248 13163.17 717.86 57558.16 88888.00 2006-09-05 21:22:49.004 248 13164.34 717.49 57557.79 88888.00 2006-09-05 21:22:50.004 248 13162.78 718.10 57557.43 88888.00 2006-09-05 21:22:51.004 248 13163.17 717.73 57557.91 88888.00 2006-09-05 21:22:52.004 248 13162.78 718.48 57558.16 88888.00 2006-09-05 21:22:53.004 248 13163.56 718.23 57557.91 88888.00 2006-09-05 21:22:54.004 248 13163.56 718.10 57558.65 88888.00 2006-09-05 21:22:55.004 248 13163.82 716.99 57557.30 88888.00 2006-09-05 21:22:56.004 248 13163.43 717.86 57558.16 88888.00 2006-09-05 21:22:57.004 248 13164.08 718.35 57557.30 88888.00 2006-09-05 21:22:58.004 248 13163.95 717.98 57558.52 88888.00 2006-09-05 21:22:59.004 248 13163.95 717.98 57557.43 88888.00 2006-09-05 21:23:00.004 248 13163.56 717.86 57558.28 88888.00 2006-09-05 21:23:01.004 248 13163.95 717.86 57557.91 88888.00 2006-09-05 21:23:02.004 248 13163.04 718.23 57557.79 88888.00 2006-09-05 21:23:03.004 248 13164.21 718.35 57558.16 88888.00 2006-09-05 21:23:04.004 248 13163.43 717.86 57558.16 88888.00 2006-09-05 21:23:05.004 248 13163.69 717.49 57558.40 88888.00 2006-09-05 21:23:06.004 248 13163.82 717.73 57557.91 88888.00 2006-09-05 21:23:07.004 248 13163.17 717.49 57558.16 88888.00 2006-09-05 21:23:08.004 248 13163.95 717.86 57558.16 88888.00 2006-09-05 21:23:09.004 248 13163.17 717.98 57558.89 88888.00 2006-09-05 21:23:10.004 248 13162.78 717.86 57557.55 88888.00 2006-09-05 21:23:11.004 248 13163.43 717.86 57557.43 88888.00 2006-09-05 21:23:12.004 248 13163.17 717.36 57558.16 88888.00 2006-09-05 21:23:13.004 248 13163.43 717.86 57557.67 88888.00 2006-09-05 21:23:14.004 248 13163.04 717.36 57557.67 88888.00 2006-09-05 21:23:15.004 248 13163.30 717.49 57558.28 88888.00 2006-09-05 21:23:16.004 248 13162.91 717.61 57557.67 88888.00 2006-09-05 21:23:17.004 248 13162.91 717.49 57557.79 88888.00 2006-09-05 21:23:18.004 248 13163.43 717.49 57558.04 88888.00 2006-09-05 21:23:19.004 248 13163.30 716.99 57558.04 88888.00 2006-09-05 21:23:20.004 248 13162.26 717.24 57557.91 88888.00 2006-09-05 21:23:21.004 248 13163.30 717.49 57558.16 88888.00 2006-09-05 21:23:22.004 248 13163.04 717.86 57557.79 88888.00 2006-09-05 21:23:23.004 248 13162.52 717.49 57557.55 88888.00 2006-09-05 21:23:24.004 248 13162.26 717.24 57557.79 88888.00 2006-09-05 21:23:25.004 248 13162.78 716.62 57557.30 88888.00 2006-09-05 21:23:26.004 248 13162.39 717.36 57557.55 88888.00 2006-09-05 21:23:27.004 248 13162.78 717.49 57557.91 88888.00 2006-09-05 21:23:28.004 248 13162.39 717.61 57557.67 88888.00 2006-09-05 21:23:29.004 248 13162.78 716.87 57557.30 88888.00 2006-09-05 21:23:30.004 248 13162.91 717.98 57556.81 88888.00 2006-09-05 21:23:31.004 248 13162.78 717.24 57557.18 88888.00 2006-09-05 21:23:32.004 248 13162.91 717.24 57558.16 88888.00 2006-09-05 21:23:33.004 248 13163.30 717.86 57557.79 88888.00 2006-09-05 21:23:34.004 248 13163.17 717.36 57557.91 88888.00 2006-09-05 21:23:35.004 248 13162.78 717.49 57557.55 88888.00 2006-09-05 21:23:36.004 248 13163.17 717.49 57557.30 88888.00 2006-09-05 21:23:37.004 248 13163.04 717.36 57557.91 88888.00 2006-09-05 21:23:38.004 248 13162.91 717.86 57557.91 88888.00 2006-09-05 21:23:39.004 248 13163.43 717.73 57557.18 88888.00 2006-09-05 21:23:40.004 248 13163.17 717.73 57557.18 88888.00 2006-09-05 21:23:41.004 248 13162.78 717.36 57557.18 88888.00 2006-09-05 21:23:42.004 248 13162.78 717.61 57557.30 88888.00 2006-09-05 21:23:43.004 248 13163.95 717.24 57557.79 88888.00 2006-09-05 21:23:44.004 248 13163.30 717.86 57558.28 88888.00 2006-09-05 21:23:45.004 248 13163.43 717.86 57557.55 88888.00 2006-09-05 21:23:46.004 248 13163.43 717.49 57557.91 88888.00 2006-09-05 21:23:47.004 248 13163.56 717.11 57556.81 88888.00 2006-09-05 21:23:48.004 248 13163.04 718.35 57556.69 88888.00 2006-09-05 21:23:49.004 248 13163.82 717.49 57557.91 88888.00 2006-09-05 21:23:50.004 248 13164.34 717.98 57558.04 88888.00 2006-09-05 21:23:51.004 248 13164.08 716.62 57558.04 88888.00 2006-09-05 21:23:52.004 248 13164.34 717.86 57557.67 88888.00 2006-09-05 21:23:53.004 248 13163.69 718.23 57557.55 88888.00 2006-09-05 21:23:54.004 248 13164.34 717.49 57557.79 88888.00 2006-09-05 21:23:55.004 248 13163.17 717.61 57557.18 88888.00 2006-09-05 21:23:56.004 248 13164.21 717.73 57557.91 88888.00 2006-09-05 21:23:57.004 248 13163.95 717.11 57558.16 88888.00 2006-09-05 21:23:58.004 248 13164.47 716.99 57557.79 88888.00 2006-09-05 21:23:59.004 248 13163.95 717.73 57558.04 88888.00 2006-09-05 21:24:00.004 248 13164.34 717.24 57557.91 88888.00 2006-09-05 21:24:01.004 248 13164.21 717.73 57557.55 88888.00 2006-09-05 21:24:02.004 248 13164.21 717.11 57557.79 88888.00 2006-09-05 21:24:03.004 248 13163.95 717.11 57557.30 88888.00 2006-09-05 21:24:04.004 248 13164.08 717.49 57557.67 88888.00 2006-09-05 21:24:05.004 248 13164.08 717.49 57557.79 88888.00 2006-09-05 21:24:06.004 248 13163.95 717.36 57557.30 88888.00 2006-09-05 21:24:07.004 248 13164.21 717.49 57557.91 88888.00 2006-09-05 21:24:08.004 248 13163.43 716.99 57557.79 88888.00 2006-09-05 21:24:09.004 248 13164.08 717.61 57558.16 88888.00 2006-09-05 21:24:10.004 248 13163.95 717.73 57558.16 88888.00 2006-09-05 21:24:11.004 248 13163.95 717.11 57557.67 88888.00 2006-09-05 21:24:12.004 248 13162.78 717.73 57557.79 88888.00 2006-09-05 21:24:13.004 248 13163.56 717.36 57558.40 88888.00 2006-09-05 21:24:14.004 248 13163.56 717.11 57557.30 88888.00 2006-09-05 21:24:15.004 248 13163.56 717.61 57558.28 88888.00 2006-09-05 21:24:16.004 248 13164.08 717.49 57557.67 88888.00 2006-09-05 21:24:17.004 248 13163.56 717.36 57557.43 88888.00 2006-09-05 21:24:18.004 248 13163.95 717.11 57558.16 88888.00 2006-09-05 21:24:19.004 248 13163.69 716.99 57558.40 88888.00 2006-09-05 21:24:20.004 248 13163.04 717.61 57557.91 88888.00 2006-09-05 21:24:21.004 248 13163.30 716.87 57557.91 88888.00 2006-09-05 21:24:22.004 248 13163.43 717.24 57558.16 88888.00 2006-09-05 21:24:23.004 248 13163.43 717.86 57558.52 88888.00 2006-09-05 21:24:24.004 248 13164.08 716.99 57558.16 88888.00 2006-09-05 21:24:25.004 248 13163.95 717.49 57557.91 88888.00 2006-09-05 21:24:26.004 248 13163.04 717.36 57557.67 88888.00 2006-09-05 21:24:27.004 248 13163.95 716.99 57557.79 88888.00 2006-09-05 21:24:28.004 248 13163.69 717.24 57558.16 88888.00 2006-09-05 21:24:29.004 248 13163.30 718.10 57557.91 88888.00 2006-09-05 21:24:30.004 248 13163.56 717.24 57558.28 88888.00 2006-09-05 21:24:31.004 248 13163.30 717.11 57558.28 88888.00 2006-09-05 21:24:32.004 248 13163.95 717.86 57557.55 88888.00 2006-09-05 21:24:33.004 248 13164.34 717.73 57558.04 88888.00 2006-09-05 21:24:34.004 248 13163.95 717.73 57557.55 88888.00 2006-09-05 21:24:35.004 248 13163.95 717.49 57557.67 88888.00 2006-09-05 21:24:36.004 248 13164.60 717.11 57557.18 88888.00 2006-09-05 21:24:37.004 248 13164.21 717.11 57557.91 88888.00 2006-09-05 21:24:38.004 248 13164.47 717.86 57558.16 88888.00 2006-09-05 21:24:39.004 248 13164.21 717.49 57557.79 88888.00 2006-09-05 21:24:40.004 248 13163.82 717.36 57558.16 88888.00 2006-09-05 21:24:41.004 248 13163.69 717.24 57558.16 88888.00 2006-09-05 21:24:42.004 248 13164.21 717.36 57557.91 88888.00 2006-09-05 21:24:43.004 248 13164.21 717.49 57557.91 88888.00 2006-09-05 21:24:44.004 248 13163.95 717.49 57558.28 88888.00 2006-09-05 21:24:45.004 248 13163.95 716.87 57557.91 88888.00 2006-09-05 21:24:46.004 248 13164.60 716.37 57558.16 88888.00 2006-09-05 21:24:47.004 248 13163.69 717.11 57558.52 88888.00 2006-09-05 21:24:48.004 248 13164.34 716.99 57558.16 88888.00 2006-09-05 21:24:49.004 248 13163.82 716.87 57557.79 88888.00 2006-09-05 21:24:50.004 248 13163.69 717.24 57558.52 88888.00 2006-09-05 21:24:51.004 248 13164.08 717.49 57558.04 88888.00 2006-09-05 21:24:52.004 248 13163.82 716.87 57558.89 88888.00 2006-09-05 21:24:53.004 248 13164.60 717.24 57557.91 88888.00 2006-09-05 21:24:54.004 248 13164.34 717.36 57557.79 88888.00 2006-09-05 21:24:55.004 248 13164.08 717.11 57558.40 88888.00 2006-09-05 21:24:56.004 248 13164.60 716.62 57558.16 88888.00 2006-09-05 21:24:57.004 248 13164.21 716.99 57557.91 88888.00 2006-09-05 21:24:58.004 248 13164.21 716.99 57557.67 88888.00 2006-09-05 21:24:59.004 248 13163.95 716.74 57558.40 88888.00 2006-09-05 21:25:00.004 248 13163.82 716.99 57557.91 88888.00 2006-09-05 21:25:01.004 248 13163.56 717.11 57557.55 88888.00 2006-09-05 21:25:02.004 248 13164.34 716.87 57558.65 88888.00 2006-09-05 21:25:03.004 248 13164.08 716.87 57557.67 88888.00 2006-09-05 21:25:04.004 248 13163.43 717.61 57557.55 88888.00 2006-09-05 21:25:05.004 248 13163.43 717.49 57557.79 88888.00 2006-09-05 21:25:06.004 248 13164.47 716.99 57557.55 88888.00 2006-09-05 21:25:07.004 248 13162.91 717.11 57558.16 88888.00 2006-09-05 21:25:08.004 248 13163.69 717.73 57557.91 88888.00 2006-09-05 21:25:09.004 248 13164.21 717.11 57557.79 88888.00 2006-09-05 21:25:10.004 248 13164.21 717.49 57557.91 88888.00 2006-09-05 21:25:11.004 248 13164.21 717.11 57557.55 88888.00 2006-09-05 21:25:12.004 248 13163.95 716.99 57557.55 88888.00 2006-09-05 21:25:13.004 248 13163.82 717.61 57558.16 88888.00 2006-09-05 21:25:14.004 248 13163.56 716.99 57557.91 88888.00 2006-09-05 21:25:15.004 248 13163.56 716.87 57557.67 88888.00 2006-09-05 21:25:16.004 248 13163.43 716.87 57557.79 88888.00 2006-09-05 21:25:17.004 248 13163.69 717.36 57557.79 88888.00 2006-09-05 21:25:18.004 248 13163.43 717.61 57558.28 88888.00 2006-09-05 21:25:19.004 248 13163.43 716.87 57557.55 88888.00 2006-09-05 21:25:20.004 248 13163.43 716.87 57557.79 88888.00 2006-09-05 21:25:21.004 248 13164.08 717.73 57557.91 88888.00 2006-09-05 21:25:22.004 248 13164.34 717.36 57558.52 88888.00 2006-09-05 21:25:23.004 248 13163.56 717.24 57557.18 88888.00 2006-09-05 21:25:24.004 248 13164.73 717.49 57557.43 88888.00 2006-09-05 21:25:25.004 248 13164.60 717.11 57557.67 88888.00 2006-09-05 21:25:26.004 248 13163.95 717.73 57557.91 88888.00 2006-09-05 21:25:27.004 248 13163.95 717.73 57557.91 88888.00 2006-09-05 21:25:28.004 248 13164.47 717.36 57558.28 88888.00 2006-09-05 21:25:29.004 248 13164.08 717.49 57558.16 88888.00 2006-09-05 21:25:30.004 248 13163.95 717.11 57558.16 88888.00 2006-09-05 21:25:31.004 248 13164.21 717.11 57557.79 88888.00 2006-09-05 21:25:32.004 248 13165.25 716.99 57558.04 88888.00 2006-09-05 21:25:33.004 248 13164.86 716.87 57558.04 88888.00 2006-09-05 21:25:34.004 248 13164.47 716.99 57556.93 88888.00 2006-09-05 21:25:35.004 248 13164.73 717.49 57557.91 88888.00 2006-09-05 21:25:36.004 248 13164.99 717.36 57558.04 88888.00 2006-09-05 21:25:37.004 248 13164.47 716.74 57558.16 88888.00 2006-09-05 21:25:38.004 248 13164.34 717.49 57558.65 88888.00 2006-09-05 21:25:39.004 248 13165.12 717.49 57558.28 88888.00 2006-09-05 21:25:40.004 248 13164.47 717.36 57557.67 88888.00 2006-09-05 21:25:41.004 248 13164.99 716.87 57558.40 88888.00 2006-09-05 21:25:42.004 248 13164.86 716.62 57558.16 88888.00 2006-09-05 21:25:43.004 248 13165.64 716.99 57558.16 88888.00 2006-09-05 21:25:44.004 248 13164.47 716.87 57557.91 88888.00 2006-09-05 21:25:45.004 248 13165.12 717.36 57558.52 88888.00 2006-09-05 21:25:46.004 248 13164.34 716.87 57558.65 88888.00 2006-09-05 21:25:47.004 248 13164.34 717.24 57558.40 88888.00 2006-09-05 21:25:48.004 248 13164.86 716.99 57558.28 88888.00 2006-09-05 21:25:49.004 248 13164.47 716.87 57558.28 88888.00 2006-09-05 21:25:50.004 248 13164.34 717.24 57558.40 88888.00 2006-09-05 21:25:51.004 248 13164.47 716.62 57558.04 88888.00 2006-09-05 21:25:52.004 248 13163.82 716.87 57557.55 88888.00 2006-09-05 21:25:53.004 248 13164.21 716.87 57558.52 88888.00 2006-09-05 21:25:54.004 248 13164.47 716.87 57557.67 88888.00 2006-09-05 21:25:55.004 248 13164.60 717.24 57557.67 88888.00 2006-09-05 21:25:56.004 248 13164.47 716.62 57558.16 88888.00 2006-09-05 21:25:57.004 248 13163.82 717.24 57557.91 88888.00 2006-09-05 21:25:58.004 248 13163.69 717.24 57558.16 88888.00 2006-09-05 21:25:59.004 248 13164.86 717.24 57558.40 88888.00 2006-09-05 21:26:00.004 248 13163.17 717.73 57557.43 88888.00 2006-09-05 21:26:01.004 248 13164.08 716.62 57558.16 88888.00 2006-09-05 21:26:02.004 248 13163.95 717.36 57558.77 88888.00 2006-09-05 21:26:03.004 248 13163.69 717.36 57557.91 88888.00 2006-09-05 21:26:04.004 248 13164.08 717.36 57558.52 88888.00 2006-09-05 21:26:05.004 248 13164.08 717.73 57557.55 88888.00 2006-09-05 21:26:06.004 248 13163.95 717.73 57559.01 88888.00 2006-09-05 21:26:07.004 248 13163.56 716.99 57558.16 88888.00 2006-09-05 21:26:08.004 248 13164.34 717.49 57558.04 88888.00 2006-09-05 21:26:09.004 248 13163.69 717.61 57558.16 88888.00 2006-09-05 21:26:10.004 248 13163.82 717.49 57557.79 88888.00 2006-09-05 21:26:11.004 248 13163.95 717.11 57557.55 88888.00 2006-09-05 21:26:12.004 248 13164.47 717.73 57558.16 88888.00 2006-09-05 21:26:13.004 248 13164.08 717.98 57557.55 88888.00 2006-09-05 21:26:14.004 248 13164.08 717.86 57557.91 88888.00 2006-09-05 21:26:15.004 248 13163.95 717.36 57557.67 88888.00 2006-09-05 21:26:16.004 248 13164.21 717.98 57558.40 88888.00 2006-09-05 21:26:17.004 248 13163.56 717.49 57558.04 88888.00 2006-09-05 21:26:18.004 248 13164.60 717.86 57557.55 88888.00 2006-09-05 21:26:19.004 248 13164.47 718.23 57557.43 88888.00 2006-09-05 21:26:20.004 248 13164.60 718.10 57557.91 88888.00 2006-09-05 21:26:21.004 248 13164.47 717.73 57558.40 88888.00 2006-09-05 21:26:22.004 248 13164.60 717.73 57558.40 88888.00 2006-09-05 21:26:23.004 248 13164.34 717.98 57558.16 88888.00 2006-09-05 21:26:24.004 248 13164.21 717.73 57558.16 88888.00 2006-09-05 21:26:25.004 248 13164.08 717.49 57557.67 88888.00 2006-09-05 21:26:26.004 248 13164.86 717.61 57557.30 88888.00 2006-09-05 21:26:27.004 248 13164.34 718.10 57557.67 88888.00 2006-09-05 21:26:28.004 248 13164.21 716.87 57557.91 88888.00 2006-09-05 21:26:29.004 248 13165.12 717.86 57557.91 88888.00 2006-09-05 21:26:30.004 248 13164.73 717.73 57557.67 88888.00 2006-09-05 21:26:31.004 248 13164.86 717.61 57557.55 88888.00 2006-09-05 21:26:32.004 248 13164.73 717.36 57557.55 88888.00 2006-09-05 21:26:33.004 248 13164.47 717.24 57557.55 88888.00 2006-09-05 21:26:34.004 248 13165.12 717.24 57557.91 88888.00 2006-09-05 21:26:35.004 248 13164.60 717.98 57558.28 88888.00 2006-09-05 21:26:36.004 248 13164.73 717.36 57557.79 88888.00 2006-09-05 21:26:37.004 248 13165.25 716.87 57557.67 88888.00 2006-09-05 21:26:38.004 248 13165.12 716.99 57557.91 88888.00 2006-09-05 21:26:39.004 248 13164.21 717.36 57558.40 88888.00 2006-09-05 21:26:40.004 248 13164.86 717.11 57557.91 88888.00 2006-09-05 21:26:41.004 248 13164.21 717.61 57556.93 88888.00 2006-09-05 21:26:42.004 248 13164.99 717.36 57557.91 88888.00 2006-09-05 21:26:43.004 248 13165.38 717.11 57558.52 88888.00 2006-09-05 21:26:44.004 248 13164.21 717.24 57557.79 88888.00 2006-09-05 21:26:45.004 248 13165.12 717.36 57558.40 88888.00 2006-09-05 21:26:46.004 248 13164.34 717.11 57558.16 88888.00 2006-09-05 21:26:47.004 248 13165.12 717.73 57557.55 88888.00 2006-09-05 21:26:48.004 248 13164.73 717.24 57558.16 88888.00 2006-09-05 21:26:49.004 248 13165.38 716.74 57557.79 88888.00 2006-09-05 21:26:50.004 248 13164.34 716.99 57558.89 88888.00 2006-09-05 21:26:51.004 248 13165.38 717.86 57558.40 88888.00 2006-09-05 21:26:52.004 248 13165.25 717.61 57558.52 88888.00 2006-09-05 21:26:53.004 248 13164.34 717.24 57558.40 88888.00 2006-09-05 21:26:54.004 248 13165.12 717.86 57558.40 88888.00 2006-09-05 21:26:55.004 248 13164.73 717.36 57557.55 88888.00 2006-09-05 21:26:56.004 248 13164.60 717.24 57558.04 88888.00 2006-09-05 21:26:57.004 248 13164.60 717.36 57558.16 88888.00 2006-09-05 21:26:58.004 248 13165.12 717.98 57558.16 88888.00 2006-09-05 21:26:59.004 248 13164.60 717.36 57558.40 88888.00 2006-09-05 21:27:00.004 248 13164.99 717.86 57557.91 88888.00 2006-09-05 21:27:01.004 248 13164.99 717.86 57558.89 88888.00 2006-09-05 21:27:02.004 248 13165.12 718.35 57558.77 88888.00 2006-09-05 21:27:03.004 248 13165.51 717.86 57558.77 88888.00 2006-09-05 21:27:04.004 248 13164.99 717.86 57558.89 88888.00 2006-09-05 21:27:05.004 248 13164.99 718.23 57558.40 88888.00 2006-09-05 21:27:06.004 248 13165.64 718.35 57558.52 88888.00 2006-09-05 21:27:07.004 248 13165.51 717.98 57558.65 88888.00 2006-09-05 21:27:08.004 248 13165.64 717.36 57558.77 88888.00 2006-09-05 21:27:09.004 248 13165.51 717.86 57558.52 88888.00 2006-09-05 21:27:10.004 248 13165.25 718.10 57558.40 88888.00 2006-09-05 21:27:11.004 248 13165.64 716.87 57558.89 88888.00 2006-09-05 21:27:12.004 248 13165.25 717.24 57557.67 88888.00 2006-09-05 21:27:13.004 248 13164.73 718.23 57557.91 88888.00 2006-09-05 21:27:14.004 248 13165.12 717.73 57559.01 88888.00 2006-09-05 21:27:15.004 248 13164.86 718.10 57558.52 88888.00 2006-09-05 21:27:16.004 248 13165.25 718.35 57558.65 88888.00 2006-09-05 21:27:17.004 248 13165.12 718.35 57558.04 88888.00 2006-09-05 21:27:18.004 248 13165.38 717.86 57558.16 88888.00 2006-09-05 21:27:19.004 248 13164.99 717.61 57558.40 88888.00 2006-09-05 21:27:20.004 248 13164.73 717.86 57557.91 88888.00 2006-09-05 21:27:21.004 248 13164.86 717.86 57558.40 88888.00 2006-09-05 21:27:22.004 248 13164.73 718.23 57558.52 88888.00 2006-09-05 21:27:23.004 248 13165.12 718.60 57558.89 88888.00 2006-09-05 21:27:24.004 248 13164.73 717.73 57558.65 88888.00 2006-09-05 21:27:25.004 248 13164.47 717.86 57558.16 88888.00 2006-09-05 21:27:26.004 248 13164.86 717.36 57558.28 88888.00 2006-09-05 21:27:27.004 248 13164.86 717.49 57558.28 88888.00 2006-09-05 21:27:28.004 248 13164.47 717.98 57558.65 88888.00 2006-09-05 21:27:29.004 248 13164.21 718.10 57558.52 88888.00 2006-09-05 21:27:30.004 248 13164.60 718.23 57558.40 88888.00 2006-09-05 21:27:31.004 248 13164.73 718.35 57558.28 88888.00 2006-09-05 21:27:32.004 248 13164.73 717.36 57558.04 88888.00 2006-09-05 21:27:33.004 248 13164.86 717.73 57558.16 88888.00 2006-09-05 21:27:34.004 248 13164.86 718.35 57559.26 88888.00 2006-09-05 21:27:35.004 248 13164.34 717.49 57558.28 88888.00 2006-09-05 21:27:36.004 248 13164.34 717.98 57558.89 88888.00 2006-09-05 21:27:37.004 248 13163.95 717.98 57558.89 88888.00 2006-09-05 21:27:38.004 248 13164.47 716.37 57558.89 88888.00 2006-09-05 21:27:39.004 248 13164.60 717.61 57558.52 88888.00 2006-09-05 21:27:40.004 248 13163.69 717.49 57558.65 88888.00 2006-09-05 21:27:41.004 248 13164.21 717.61 57557.79 88888.00 2006-09-05 21:27:42.004 248 13163.56 717.61 57558.52 88888.00 2006-09-05 21:27:43.004 248 13164.73 717.61 57558.52 88888.00 2006-09-05 21:27:44.004 248 13163.95 717.86 57558.65 88888.00 2006-09-05 21:27:45.004 248 13164.47 716.99 57559.26 88888.00 2006-09-05 21:27:46.004 248 13164.47 717.49 57558.52 88888.00 2006-09-05 21:27:47.004 248 13164.21 717.73 57559.14 88888.00 2006-09-05 21:27:48.004 248 13164.21 717.36 57558.77 88888.00 2006-09-05 21:27:49.004 248 13163.69 716.87 57559.01 88888.00 2006-09-05 21:27:50.004 248 13163.56 717.24 57558.89 88888.00 2006-09-05 21:27:51.004 248 13164.08 717.11 57558.28 88888.00 2006-09-05 21:27:52.004 248 13164.60 717.36 57558.28 88888.00 2006-09-05 21:27:53.004 248 13164.21 717.98 57558.04 88888.00 2006-09-05 21:27:54.004 248 13164.08 717.61 57558.89 88888.00 2006-09-05 21:27:55.004 248 13164.21 716.87 57558.52 88888.00 2006-09-05 21:27:56.004 248 13164.86 717.61 57558.28 88888.00 2006-09-05 21:27:57.004 248 13164.21 717.73 57558.04 88888.00 2006-09-05 21:27:58.004 248 13164.60 717.36 57558.40 88888.00 2006-09-05 21:27:59.004 248 13163.95 717.61 57558.40 88888.00 2006-09-05 21:28:00.004 248 13163.56 717.73 57558.16 88888.00 2006-09-05 21:28:01.004 248 13164.34 717.61 57558.40 88888.00 2006-09-05 21:28:02.004 248 13164.08 717.61 57558.40 88888.00 2006-09-05 21:28:03.004 248 13164.21 718.10 57558.16 88888.00 2006-09-05 21:28:04.004 248 13163.82 717.49 57559.01 88888.00 2006-09-05 21:28:05.004 248 13164.60 717.61 57558.52 88888.00 2006-09-05 21:28:06.004 248 13164.73 717.73 57557.55 88888.00 2006-09-05 21:28:07.004 248 13164.08 717.98 57558.28 88888.00 2006-09-05 21:28:08.004 248 13163.95 717.49 57557.67 88888.00 2006-09-05 21:28:09.004 248 13163.95 717.11 57558.28 88888.00 2006-09-05 21:28:10.004 248 13163.95 717.49 57558.16 88888.00 2006-09-05 21:28:11.004 248 13164.86 716.99 57558.16 88888.00 2006-09-05 21:28:12.004 248 13164.73 717.11 57558.52 88888.00 2006-09-05 21:28:13.004 248 13164.34 716.99 57558.16 88888.00 2006-09-05 21:28:14.004 248 13164.99 717.24 57557.91 88888.00 2006-09-05 21:28:15.004 248 13163.82 717.49 57558.28 88888.00 2006-09-05 21:28:16.004 248 13164.08 717.73 57558.65 88888.00 2006-09-05 21:28:17.004 248 13163.43 717.49 57558.16 88888.00 2006-09-05 21:28:18.004 248 13163.56 717.49 57558.16 88888.00 2006-09-05 21:28:19.004 248 13163.82 717.73 57558.40 88888.00 2006-09-05 21:28:20.004 248 13163.95 717.61 57558.28 88888.00 2006-09-05 21:28:21.004 248 13164.21 717.86 57558.40 88888.00 2006-09-05 21:28:22.004 248 13163.82 717.24 57557.91 88888.00 2006-09-05 21:28:23.004 248 13164.08 717.73 57558.65 88888.00 2006-09-05 21:28:24.004 248 13164.34 717.49 57558.28 88888.00 2006-09-05 21:28:25.004 248 13163.30 717.61 57557.91 88888.00 2006-09-05 21:28:26.004 248 13163.69 717.49 57558.52 88888.00 2006-09-05 21:28:27.004 248 13163.82 716.99 57557.91 88888.00 2006-09-05 21:28:28.004 248 13164.08 717.24 57557.91 88888.00 2006-09-05 21:28:29.004 248 13163.82 717.98 57558.04 88888.00 2006-09-05 21:28:30.004 248 13163.69 716.99 57558.16 88888.00 2006-09-05 21:28:31.004 248 13163.69 717.11 57557.79 88888.00 2006-09-05 21:28:32.004 248 13163.56 717.36 57558.16 88888.00 2006-09-05 21:28:33.004 248 13163.95 717.24 57558.04 88888.00 2006-09-05 21:28:34.004 248 13163.82 717.73 57558.40 88888.00 2006-09-05 21:28:35.004 248 13164.21 716.99 57558.40 88888.00 2006-09-05 21:28:36.004 248 13163.56 717.49 57557.43 88888.00 2006-09-05 21:28:37.004 248 13164.08 716.74 57558.52 88888.00 2006-09-05 21:28:38.004 248 13163.43 716.87 57558.28 88888.00 2006-09-05 21:28:39.004 248 13163.56 716.87 57558.16 88888.00 2006-09-05 21:28:40.004 248 13164.21 717.36 57558.40 88888.00 2006-09-05 21:28:41.004 248 13164.47 717.49 57557.91 88888.00 2006-09-05 21:28:42.004 248 13163.82 717.24 57558.04 88888.00 2006-09-05 21:28:43.004 248 13163.82 717.86 57557.91 88888.00 2006-09-05 21:28:44.004 248 13163.82 717.49 57557.67 88888.00 2006-09-05 21:28:45.004 248 13164.21 717.24 57557.67 88888.00 2006-09-05 21:28:46.004 248 13163.30 717.11 57557.43 88888.00 2006-09-05 21:28:47.004 248 13163.56 717.49 57557.67 88888.00 2006-09-05 21:28:48.004 248 13163.69 717.86 57557.91 88888.00 2006-09-05 21:28:49.004 248 13163.69 717.49 57557.06 88888.00 2006-09-05 21:28:50.004 248 13163.43 717.61 57557.91 88888.00 2006-09-05 21:28:51.004 248 13163.56 717.36 57557.55 88888.00 2006-09-05 21:28:52.004 248 13163.56 717.11 57558.28 88888.00 2006-09-05 21:28:53.004 248 13163.17 717.11 57557.79 88888.00 2006-09-05 21:28:54.004 248 13163.82 716.99 57557.79 88888.00 2006-09-05 21:28:55.004 248 13162.78 717.36 57557.79 88888.00 2006-09-05 21:28:56.004 248 13163.17 717.36 57558.04 88888.00 2006-09-05 21:28:57.004 248 13163.30 717.24 57558.40 88888.00 2006-09-05 21:28:58.004 248 13163.30 717.98 57557.91 88888.00 2006-09-05 21:28:59.004 248 13163.04 716.74 57558.04 88888.00 2006-09-05 21:29:00.004 248 13163.04 717.11 57558.52 88888.00 2006-09-05 21:29:01.004 248 13162.91 717.24 57558.28 88888.00 2006-09-05 21:29:02.004 248 13162.91 717.11 57557.91 88888.00 2006-09-05 21:29:03.004 248 13163.17 717.11 57557.91 88888.00 2006-09-05 21:29:04.004 248 13162.78 717.24 57557.43 88888.00 2006-09-05 21:29:05.004 248 13162.78 717.73 57557.43 88888.00 2006-09-05 21:29:06.004 248 13162.65 717.86 57558.04 88888.00 2006-09-05 21:29:07.004 248 13162.65 717.11 57557.67 88888.00 2006-09-05 21:29:08.004 248 13162.52 716.87 57557.18 88888.00 2006-09-05 21:29:09.004 248 13162.26 717.61 57557.43 88888.00 2006-09-05 21:29:10.004 248 13162.91 717.24 57557.55 88888.00 2006-09-05 21:29:11.004 248 13163.30 717.11 57556.81 88888.00 2006-09-05 21:29:12.004 248 13163.43 717.36 57557.55 88888.00 2006-09-05 21:29:13.004 248 13162.78 717.24 57557.06 88888.00 2006-09-05 21:29:14.004 248 13162.52 716.99 57558.04 88888.00 2006-09-05 21:29:15.004 248 13163.17 717.11 57557.79 88888.00 2006-09-05 21:29:16.004 248 13162.65 717.24 57557.30 88888.00 2006-09-05 21:29:17.004 248 13162.39 717.61 57557.55 88888.00 2006-09-05 21:29:18.004 248 13162.39 717.49 57557.79 88888.00 2006-09-05 21:29:19.004 248 13162.91 717.11 57558.16 88888.00 2006-09-05 21:29:20.004 248 13163.04 717.24 57557.67 88888.00 2006-09-05 21:29:21.004 248 13162.39 717.49 57557.43 88888.00 2006-09-05 21:29:22.004 248 13163.56 716.99 57557.30 88888.00 2006-09-05 21:29:23.004 248 13163.17 717.98 57557.67 88888.00 2006-09-05 21:29:24.004 248 13162.26 717.49 57557.06 88888.00 2006-09-05 21:29:25.004 248 13163.17 717.73 57557.06 88888.00 2006-09-05 21:29:26.004 248 13162.65 716.49 57557.18 88888.00 2006-09-05 21:29:27.004 248 13162.78 717.24 57557.67 88888.00 2006-09-05 21:29:28.004 248 13162.91 717.73 57557.55 88888.00 2006-09-05 21:29:29.004 248 13162.13 717.61 57557.06 88888.00 2006-09-05 21:29:30.004 248 13163.43 717.86 57557.43 88888.00 2006-09-05 21:29:31.004 248 13163.17 717.36 57557.18 88888.00 2006-09-05 21:29:32.004 248 13162.78 717.36 57557.91 88888.00 2006-09-05 21:29:33.004 248 13162.52 717.36 57556.93 88888.00 2006-09-05 21:29:34.004 248 13163.30 717.49 57557.30 88888.00 2006-09-05 21:29:35.004 248 13162.39 717.49 57556.69 88888.00 2006-09-05 21:29:36.004 248 13162.65 717.24 57556.69 88888.00 2006-09-05 21:29:37.004 248 13163.56 717.49 57557.79 88888.00 2006-09-05 21:29:38.004 248 13163.43 717.11 57556.93 88888.00 2006-09-05 21:29:39.004 248 13162.78 717.24 57557.79 88888.00 2006-09-05 21:29:40.004 248 13162.78 717.61 57557.06 88888.00 2006-09-05 21:29:41.004 248 13162.52 717.36 57557.55 88888.00 2006-09-05 21:29:42.004 248 13162.39 716.49 57557.55 88888.00 2006-09-05 21:29:43.004 248 13163.04 717.73 57557.43 88888.00 2006-09-05 21:29:44.004 248 13163.95 717.24 57557.67 88888.00 2006-09-05 21:29:45.004 248 13163.04 716.87 57557.91 88888.00 2006-09-05 21:29:46.004 248 13163.69 717.61 57557.67 88888.00 2006-09-05 21:29:47.004 248 13163.04 717.49 57557.06 88888.00 2006-09-05 21:29:48.004 248 13163.30 717.49 57557.55 88888.00 2006-09-05 21:29:49.004 248 13163.56 716.99 57557.91 88888.00 2006-09-05 21:29:50.004 248 13163.04 718.60 57557.06 88888.00 2006-09-05 21:29:51.004 248 13164.08 716.99 57557.18 88888.00 2006-09-05 21:29:52.004 248 13163.82 717.36 57557.67 88888.00 2006-09-05 21:29:53.004 248 13163.17 717.73 57557.67 88888.00 2006-09-05 21:29:54.004 248 13163.43 717.73 57557.91 88888.00 2006-09-05 21:29:55.004 248 13163.17 717.61 57557.67 88888.00 2006-09-05 21:29:56.004 248 13163.30 716.49 57557.30 88888.00 2006-09-05 21:29:57.004 248 13162.65 717.36 57557.55 88888.00 2006-09-05 21:29:58.004 248 13162.91 717.24 57557.30 88888.00 2006-09-05 21:29:59.004 248 13163.69 717.49 57557.91 88888.00 2006-09-05 21:30:00.004 248 13162.78 717.11 57557.91 88888.00 2006-09-05 21:30:01.004 248 13163.82 717.61 57557.43 88888.00 2006-09-05 21:30:02.004 248 13162.78 717.61 57558.04 88888.00 2006-09-05 21:30:03.004 248 13163.56 717.24 57557.18 88888.00 2006-09-05 21:30:04.004 248 13163.43 717.49 57557.55 88888.00 2006-09-05 21:30:05.004 248 13162.91 716.99 57557.55 88888.00 2006-09-05 21:30:06.004 248 13163.04 718.10 57557.30 88888.00 2006-09-05 21:30:07.004 248 13162.52 717.49 57557.30 88888.00 2006-09-05 21:30:08.004 248 13162.39 717.49 57557.30 88888.00 2006-09-05 21:30:09.004 248 13162.65 717.36 57557.18 88888.00 2006-09-05 21:30:10.004 248 13163.95 717.61 57557.43 88888.00 2006-09-05 21:30:11.004 248 13163.95 718.10 57557.43 88888.00 2006-09-05 21:30:12.004 248 13163.69 717.24 57557.55 88888.00 2006-09-05 21:30:13.004 248 13163.04 717.73 57557.67 88888.00 2006-09-05 21:30:14.004 248 13162.52 717.61 57557.30 88888.00 2006-09-05 21:30:15.004 248 13163.43 717.86 57557.06 88888.00 2006-09-05 21:30:16.004 248 13163.30 717.73 57557.43 88888.00 2006-09-05 21:30:17.004 248 13163.04 717.36 57556.81 88888.00 2006-09-05 21:30:18.004 248 13163.04 716.74 57557.91 88888.00 2006-09-05 21:30:19.004 248 13162.78 716.87 57557.67 88888.00 2006-09-05 21:30:20.004 248 13162.78 717.86 57556.93 88888.00 2006-09-05 21:30:21.004 248 13162.78 717.24 57557.79 88888.00 2006-09-05 21:30:22.004 248 13163.17 717.36 57557.67 88888.00 2006-09-05 21:30:23.004 248 13162.91 717.86 57557.67 88888.00 2006-09-05 21:30:24.004 248 13163.17 717.24 57556.93 88888.00 2006-09-05 21:30:25.004 248 13163.04 716.87 57557.06 88888.00 2006-09-05 21:30:26.004 248 13163.17 717.36 57557.79 88888.00 2006-09-05 21:30:27.004 248 13163.43 717.49 57557.91 88888.00 2006-09-05 21:30:28.004 248 13163.17 717.49 57557.91 88888.00 2006-09-05 21:30:29.004 248 13163.43 717.73 57557.06 88888.00 2006-09-05 21:30:30.004 248 13163.43 717.11 57557.30 88888.00 2006-09-05 21:30:31.004 248 13163.04 718.23 57557.06 88888.00 2006-09-05 21:30:32.004 248 13162.78 717.24 57557.18 88888.00 2006-09-05 21:30:33.004 248 13163.04 717.11 57557.43 88888.00 2006-09-05 21:30:34.004 248 13163.43 716.74 57557.55 88888.00 2006-09-05 21:30:35.004 248 13163.04 717.36 57557.43 88888.00 2006-09-05 21:30:36.004 248 13162.78 716.87 57557.06 88888.00 2006-09-05 21:30:37.004 248 13162.65 717.49 57557.06 88888.00 2006-09-05 21:30:38.004 248 13163.43 717.86 57557.55 88888.00 2006-09-05 21:30:39.004 248 13163.69 717.49 57557.55 88888.00 2006-09-05 21:30:40.004 248 13162.39 717.73 57556.93 88888.00 2006-09-05 21:30:41.004 248 13162.91 717.49 57557.18 88888.00 2006-09-05 21:30:42.004 248 13163.17 717.86 57557.91 88888.00 2006-09-05 21:30:43.004 248 13162.78 717.61 57557.55 88888.00 2006-09-05 21:30:44.004 248 13163.04 717.49 57556.93 88888.00 2006-09-05 21:30:45.004 248 13163.30 716.49 57557.18 88888.00 2006-09-05 21:30:46.004 248 13163.95 717.49 57557.43 88888.00 2006-09-05 21:30:47.004 248 13163.56 717.11 57556.45 88888.00 2006-09-05 21:30:48.004 248 13163.04 717.36 57556.57 88888.00 2006-09-05 21:30:49.004 248 13163.04 717.36 57557.18 88888.00 2006-09-05 21:30:50.004 248 13162.52 717.36 57556.81 88888.00 2006-09-05 21:30:51.004 248 13162.91 717.36 57556.69 88888.00 2006-09-05 21:30:52.004 248 13163.82 717.73 57558.16 88888.00 2006-09-05 21:30:53.004 248 13163.56 717.11 57556.81 88888.00 2006-09-05 21:30:54.004 248 13163.69 717.36 57557.18 88888.00 2006-09-05 21:30:55.004 248 13163.95 717.11 57557.79 88888.00 2006-09-05 21:30:56.004 248 13163.43 717.11 57557.55 88888.00 2006-09-05 21:30:57.004 248 13163.56 717.49 57558.04 88888.00 2006-09-05 21:30:58.004 248 13163.56 717.11 57557.30 88888.00 2006-09-05 21:30:59.004 248 13163.95 717.73 57557.55 88888.00 2006-09-05 21:31:00.004 248 13163.17 717.86 57557.55 88888.00 2006-09-05 21:31:01.004 248 13164.08 717.49 57557.67 88888.00 2006-09-05 21:31:02.004 248 13163.30 717.86 57557.06 88888.00 2006-09-05 21:31:03.004 248 13163.82 717.24 57558.04 88888.00 2006-09-05 21:31:04.004 248 13162.91 718.23 57557.91 88888.00 2006-09-05 21:31:05.004 248 13163.30 717.86 57557.91 88888.00 2006-09-05 21:31:06.004 248 13163.17 717.73 57558.04 88888.00 2006-09-05 21:31:07.004 248 13163.82 717.73 57557.67 88888.00 2006-09-05 21:31:08.004 248 13164.08 717.61 57557.55 88888.00 2006-09-05 21:31:09.004 248 13163.95 717.73 57557.55 88888.00 2006-09-05 21:31:10.004 248 13163.30 717.61 57557.91 88888.00 2006-09-05 21:31:11.004 248 13163.56 717.61 57557.55 88888.00 2006-09-05 21:31:12.004 248 13163.82 717.61 57557.30 88888.00 2006-09-05 21:31:13.004 248 13163.43 717.73 57557.67 88888.00 2006-09-05 21:31:14.004 248 13163.82 717.61 57557.18 88888.00 2006-09-05 21:31:15.004 248 13162.65 717.86 57557.18 88888.00 2006-09-05 21:31:16.004 248 13163.30 717.73 57557.43 88888.00 2006-09-05 21:31:17.004 248 13164.08 717.86 57557.67 88888.00 2006-09-05 21:31:18.004 248 13163.82 717.61 57557.79 88888.00 2006-09-05 21:31:19.004 248 13163.56 717.61 57557.43 88888.00 2006-09-05 21:31:20.004 248 13163.17 717.73 57557.55 88888.00 2006-09-05 21:31:21.004 248 13163.30 717.86 57557.91 88888.00 2006-09-05 21:31:22.004 248 13163.17 717.36 57557.91 88888.00 2006-09-05 21:31:23.004 248 13163.82 717.49 57557.79 88888.00 2006-09-05 21:31:24.004 248 13164.34 717.36 57558.04 88888.00 2006-09-05 21:31:25.004 248 13163.30 717.36 57557.30 88888.00 2006-09-05 21:31:26.004 248 13163.43 718.10 57557.67 88888.00 2006-09-05 21:31:27.004 248 13162.91 718.23 57557.55 88888.00 2006-09-05 21:31:28.004 248 13163.82 717.49 57557.18 88888.00 2006-09-05 21:31:29.004 248 13163.17 717.86 57557.18 88888.00 2006-09-05 21:31:30.004 248 13163.30 717.73 57557.30 88888.00 2006-09-05 21:31:31.004 248 13163.04 717.86 57557.30 88888.00 2006-09-05 21:31:32.004 248 13162.78 717.86 57557.43 88888.00 2006-09-05 21:31:33.004 248 13163.17 717.61 57557.55 88888.00 2006-09-05 21:31:34.004 248 13163.30 717.24 57557.06 88888.00 2006-09-05 21:31:35.004 248 13163.56 717.98 57557.55 88888.00 2006-09-05 21:31:36.004 248 13163.56 717.24 57556.81 88888.00 2006-09-05 21:31:37.004 248 13163.43 717.49 57557.06 88888.00 2006-09-05 21:31:38.004 248 13163.56 717.24 57557.06 88888.00 2006-09-05 21:31:39.004 248 13162.65 717.73 57557.30 88888.00 2006-09-05 21:31:40.004 248 13163.43 717.49 57557.91 88888.00 2006-09-05 21:31:41.004 248 13162.78 717.11 57556.93 88888.00 2006-09-05 21:31:42.004 248 13164.08 717.73 57557.55 88888.00 2006-09-05 21:31:43.004 248 13163.04 717.24 57557.55 88888.00 2006-09-05 21:31:44.004 248 13163.82 717.49 57557.06 88888.00 2006-09-05 21:31:45.004 248 13163.30 717.49 57556.93 88888.00 2006-09-05 21:31:46.004 248 13163.30 717.36 57558.16 88888.00 2006-09-05 21:31:47.004 248 13163.82 717.61 57557.55 88888.00 2006-09-05 21:31:48.004 248 13164.08 717.61 57557.91 88888.00 2006-09-05 21:31:49.004 248 13162.91 718.10 57557.30 88888.00 2006-09-05 21:31:50.004 248 13163.69 717.49 57557.18 88888.00 2006-09-05 21:31:51.004 248 13163.30 718.23 57557.30 88888.00 2006-09-05 21:31:52.004 248 13164.34 717.49 57556.69 88888.00 2006-09-05 21:31:53.004 248 13163.82 717.86 57557.30 88888.00 2006-09-05 21:31:54.004 248 13163.04 718.35 57557.18 88888.00 2006-09-05 21:31:55.004 248 13163.43 717.24 57557.30 88888.00 2006-09-05 21:31:56.004 248 13163.56 717.73 57557.06 88888.00 2006-09-05 21:31:57.004 248 13163.04 717.98 57557.43 88888.00 2006-09-05 21:31:58.004 248 13164.08 717.73 57557.43 88888.00 2006-09-05 21:31:59.004 248 13164.21 718.10 57557.79 88888.00 2006-09-05 21:32:00.004 248 13163.69 717.86 57557.79 88888.00 2006-09-05 21:32:01.004 248 13164.08 717.49 57557.43 88888.00 2006-09-05 21:32:02.004 248 13163.95 717.98 57556.81 88888.00 2006-09-05 21:32:03.004 248 13163.30 717.86 57557.91 88888.00 2006-09-05 21:32:04.004 248 13164.21 717.73 57557.55 88888.00 2006-09-05 21:32:05.004 248 13163.69 717.98 57557.18 88888.00 2006-09-05 21:32:06.004 248 13164.21 717.98 57557.91 88888.00 2006-09-05 21:32:07.004 248 13164.34 717.86 57557.67 88888.00 2006-09-05 21:32:08.004 248 13163.69 717.98 57556.93 88888.00 2006-09-05 21:32:09.004 248 13164.21 718.10 57557.55 88888.00 2006-09-05 21:32:10.004 248 13163.69 717.11 57557.67 88888.00 2006-09-05 21:32:11.004 248 13163.82 718.10 57557.43 88888.00 2006-09-05 21:32:12.004 248 13163.56 717.98 57557.67 88888.00 2006-09-05 21:32:13.004 248 13163.95 717.98 57557.06 88888.00 2006-09-05 21:32:14.003 248 13164.08 717.86 57558.16 88888.00 2006-09-05 21:32:15.003 248 13164.34 718.23 57557.79 88888.00 2006-09-05 21:32:16.003 248 13163.56 717.73 57557.43 88888.00 2006-09-05 21:32:17.003 248 13164.08 717.86 57557.06 88888.00 2006-09-05 21:32:18.003 248 13164.08 717.98 57558.04 88888.00 2006-09-05 21:32:19.003 248 13163.04 717.98 57557.67 88888.00 2006-09-05 21:32:20.003 248 13164.08 718.23 57557.55 88888.00 2006-09-05 21:32:21.003 248 13163.30 718.35 57557.30 88888.00 2006-09-05 21:32:22.003 248 13163.95 717.86 57557.18 88888.00 2006-09-05 21:32:23.003 248 13163.69 717.98 57557.67 88888.00 2006-09-05 21:32:24.003 248 13163.04 716.99 57557.06 88888.00 2006-09-05 21:32:25.003 248 13163.04 717.86 57557.67 88888.00 2006-09-05 21:32:26.003 248 13163.43 717.86 57557.79 88888.00 2006-09-05 21:32:27.003 248 13163.69 718.10 57557.43 88888.00 2006-09-05 21:32:28.003 248 13163.69 717.11 57557.79 88888.00 2006-09-05 21:32:29.003 248 13163.82 717.98 57557.18 88888.00 2006-09-05 21:32:30.003 248 13163.30 717.61 57557.18 88888.00 2006-09-05 21:32:31.003 248 13163.30 717.11 57557.67 88888.00 2006-09-05 21:32:32.003 248 13163.30 718.10 57557.79 88888.00 2006-09-05 21:32:33.003 248 13163.30 717.73 57557.30 88888.00 2006-09-05 21:32:34.003 248 13163.43 717.86 57557.91 88888.00 2006-09-05 21:32:35.003 248 13163.17 717.61 57557.18 88888.00 2006-09-05 21:32:36.003 248 13164.47 717.73 57557.43 88888.00 2006-09-05 21:32:37.003 248 13163.17 717.36 57557.43 88888.00 2006-09-05 21:32:38.003 248 13163.17 717.49 57558.16 88888.00 2006-09-05 21:32:39.003 248 13163.82 717.61 57557.55 88888.00 2006-09-05 21:32:40.003 248 13163.69 717.24 57557.43 88888.00 2006-09-05 21:32:41.003 248 13163.69 718.10 57557.43 88888.00 2006-09-05 21:32:42.003 248 13164.21 718.23 57557.18 88888.00 2006-09-05 21:32:43.003 248 13163.43 718.23 57556.69 88888.00 2006-09-05 21:32:44.003 248 13163.56 717.36 57557.18 88888.00 2006-09-05 21:32:45.003 248 13163.82 717.98 57557.55 88888.00 2006-09-05 21:32:46.003 248 13163.56 717.73 57557.18 88888.00 2006-09-05 21:32:47.003 248 13164.73 717.98 57557.43 88888.00 2006-09-05 21:32:48.003 248 13163.43 717.11 57557.06 88888.00 2006-09-05 21:32:49.003 248 13164.08 717.98 57557.79 88888.00 2006-09-05 21:32:50.003 248 13163.69 717.86 57557.06 88888.00 2006-09-05 21:32:51.003 248 13163.30 717.86 57556.81 88888.00 2006-09-05 21:32:52.003 248 13163.56 717.36 57557.43 88888.00 2006-09-05 21:32:53.003 248 13163.30 717.24 57557.55 88888.00 2006-09-05 21:32:54.003 248 13163.04 716.87 57556.93 88888.00 2006-09-05 21:32:55.003 248 13163.30 717.86 57557.79 88888.00 2006-09-05 21:32:56.003 248 13163.69 717.49 57557.43 88888.00 2006-09-05 21:32:57.003 248 13163.43 717.36 57556.81 88888.00 2006-09-05 21:32:58.003 248 13162.78 717.98 57557.18 88888.00 2006-09-05 21:32:59.003 248 13163.43 718.10 57558.40 88888.00 2006-09-05 21:33:00.003 248 13163.43 717.36 57557.55 88888.00 2006-09-05 21:33:01.003 248 13163.82 717.86 57557.43 88888.00 2006-09-05 21:33:02.003 248 13163.30 717.61 57556.81 88888.00 2006-09-05 21:33:03.003 248 13163.95 717.73 57557.91 88888.00 2006-09-05 21:33:04.003 248 13163.30 717.49 57557.67 88888.00 2006-09-05 21:33:05.003 248 13163.69 717.36 57557.30 88888.00 2006-09-05 21:33:06.003 248 13163.30 717.73 57557.18 88888.00 2006-09-05 21:33:07.003 248 13162.78 717.86 57557.06 88888.00 2006-09-05 21:33:08.003 248 13163.95 717.73 57557.18 88888.00 2006-09-05 21:33:09.003 248 13163.30 717.49 57557.55 88888.00 2006-09-05 21:33:10.003 248 13163.82 717.11 57556.93 88888.00 2006-09-05 21:33:11.003 248 13164.08 717.86 57556.93 88888.00 2006-09-05 21:33:12.003 248 13163.43 717.11 57557.43 88888.00 2006-09-05 21:33:13.003 248 13164.08 716.74 57557.67 88888.00 2006-09-05 21:33:14.003 248 13163.30 717.49 57557.30 88888.00 2006-09-05 21:33:15.003 248 13163.43 717.36 57557.18 88888.00 2006-09-05 21:33:16.003 248 13164.08 717.61 57557.79 88888.00 2006-09-05 21:33:17.003 248 13163.43 717.73 57557.55 88888.00 2006-09-05 21:33:18.003 248 13163.30 717.61 57557.55 88888.00 2006-09-05 21:33:19.003 248 13163.69 717.36 57557.43 88888.00 2006-09-05 21:33:20.003 248 13163.56 718.10 57557.18 88888.00 2006-09-05 21:33:21.003 248 13162.91 717.73 57557.30 88888.00 2006-09-05 21:33:22.003 248 13163.04 717.98 57557.06 88888.00 2006-09-05 21:33:23.003 248 13163.04 718.10 57557.55 88888.00 2006-09-05 21:33:24.003 248 13163.04 717.73 57557.79 88888.00 2006-09-05 21:33:25.003 248 13163.04 717.61 57557.30 88888.00 2006-09-05 21:33:26.003 248 13163.43 717.49 57557.55 88888.00 2006-09-05 21:33:27.003 248 13163.30 718.48 57557.18 88888.00 2006-09-05 21:33:28.003 248 13164.08 717.86 57556.93 88888.00 2006-09-05 21:33:29.003 248 13163.17 717.61 57557.79 88888.00 2006-09-05 21:33:30.003 248 13163.95 716.99 57557.43 88888.00 2006-09-05 21:33:31.003 248 13163.43 717.73 57557.18 88888.00 2006-09-05 21:33:32.003 248 13163.69 717.86 57557.30 88888.00 2006-09-05 21:33:33.003 248 13162.78 717.49 57557.18 88888.00 2006-09-05 21:33:34.003 248 13163.17 717.98 57557.30 88888.00 2006-09-05 21:33:35.003 248 13163.43 717.73 57556.57 88888.00 2006-09-05 21:33:36.003 248 13162.91 718.23 57557.30 88888.00 2006-09-05 21:33:37.003 248 13163.95 717.61 57557.55 88888.00 2006-09-05 21:33:38.003 248 13163.69 717.36 57557.30 88888.00 2006-09-05 21:33:39.003 248 13163.56 717.49 57556.93 88888.00 2006-09-05 21:33:40.003 248 13163.43 717.86 57556.81 88888.00 2006-09-05 21:33:41.003 248 13163.95 717.61 57557.30 88888.00 2006-09-05 21:33:42.003 248 13163.56 717.73 57557.79 88888.00 2006-09-05 21:33:43.003 248 13163.30 717.61 57557.06 88888.00 2006-09-05 21:33:44.003 248 13163.43 717.49 57557.67 88888.00 2006-09-05 21:33:45.003 248 13163.30 717.49 57557.43 88888.00 2006-09-05 21:33:46.003 248 13163.43 717.73 57556.81 88888.00 2006-09-05 21:33:47.003 248 13163.04 718.35 57557.06 88888.00 2006-09-05 21:33:48.003 248 13163.69 717.61 57556.93 88888.00 2006-09-05 21:33:49.003 248 13163.82 717.61 57557.06 88888.00 2006-09-05 21:33:50.003 248 13163.30 717.86 57557.18 88888.00 2006-09-05 21:33:51.003 248 13163.04 717.61 57556.45 88888.00 2006-09-05 21:33:52.003 248 13163.43 718.35 57556.93 88888.00 2006-09-05 21:33:53.003 248 13163.30 717.86 57557.18 88888.00 2006-09-05 21:33:54.003 248 13163.17 717.61 57556.93 88888.00 2006-09-05 21:33:55.003 248 13163.04 717.24 57556.69 88888.00 2006-09-05 21:33:56.003 248 13163.56 717.24 57557.30 88888.00 2006-09-05 21:33:57.003 248 13163.82 717.86 57557.55 88888.00 2006-09-05 21:33:58.003 248 13163.56 718.10 57557.43 88888.00 2006-09-05 21:33:59.003 248 13163.43 717.24 57557.18 88888.00 2006-09-05 21:34:00.003 248 13163.17 718.35 57557.06 88888.00 2006-09-05 21:34:01.003 248 13163.17 718.10 57557.06 88888.00 2006-09-05 21:34:02.003 248 13162.91 717.86 57557.67 88888.00 2006-09-05 21:34:03.003 248 13163.43 718.10 57557.55 88888.00 2006-09-05 21:34:04.003 248 13163.30 717.73 57556.69 88888.00 2006-09-05 21:34:05.003 248 13163.69 717.98 57557.30 88888.00 2006-09-05 21:34:06.003 248 13163.04 717.36 57556.81 88888.00 2006-09-05 21:34:07.003 248 13162.91 717.73 57557.06 88888.00 2006-09-05 21:34:08.003 248 13162.65 717.86 57557.18 88888.00 2006-09-05 21:34:09.003 248 13162.78 717.49 57557.18 88888.00 2006-09-05 21:34:10.003 248 13163.04 717.61 57557.43 88888.00 2006-09-05 21:34:11.003 248 13162.91 717.24 57556.93 88888.00 2006-09-05 21:34:12.003 248 13163.30 717.86 57557.06 88888.00 2006-09-05 21:34:13.003 248 13163.69 717.73 57557.30 88888.00 2006-09-05 21:34:14.003 248 13163.43 717.36 57557.06 88888.00 2006-09-05 21:34:15.003 248 13162.91 717.61 57557.67 88888.00 2006-09-05 21:34:16.003 248 13163.30 717.49 57556.69 88888.00 2006-09-05 21:34:17.003 248 13163.69 717.98 57556.93 88888.00 2006-09-05 21:34:18.003 248 13163.43 717.36 57557.06 88888.00 2006-09-05 21:34:19.003 248 13163.95 717.49 57556.93 88888.00 2006-09-05 21:34:20.003 248 13163.82 718.10 57557.18 88888.00 2006-09-05 21:34:21.003 248 13163.30 717.98 57557.06 88888.00 2006-09-05 21:34:22.003 248 13163.43 717.24 57557.18 88888.00 2006-09-05 21:34:23.003 248 13163.43 717.49 57557.67 88888.00 2006-09-05 21:34:24.003 248 13164.08 717.49 57557.43 88888.00 2006-09-05 21:34:25.003 248 13163.17 717.49 57556.93 88888.00 2006-09-05 21:34:26.003 248 13163.56 718.10 57557.55 88888.00 2006-09-05 21:34:27.003 248 13163.82 718.10 57557.79 88888.00 2006-09-05 21:34:28.003 248 13164.08 718.35 57557.30 88888.00 2006-09-05 21:34:29.003 248 13164.08 717.98 57557.06 88888.00 2006-09-05 21:34:30.003 248 13163.69 718.35 57557.55 88888.00 2006-09-05 21:34:31.003 248 13163.95 717.49 57557.30 88888.00 2006-09-05 21:34:32.003 248 13164.73 718.10 57556.69 88888.00 2006-09-05 21:34:33.003 248 13164.08 717.86 57556.57 88888.00 2006-09-05 21:34:34.003 248 13163.56 718.97 57556.93 88888.00 2006-09-05 21:34:35.003 248 13163.43 718.10 57557.30 88888.00 2006-09-05 21:34:36.003 248 13164.08 717.61 57557.18 88888.00 2006-09-05 21:34:37.003 248 13163.95 717.49 57556.93 88888.00 2006-09-05 21:34:38.003 248 13163.95 717.98 57557.30 88888.00 2006-09-05 21:34:39.003 248 13163.82 718.35 57556.81 88888.00 2006-09-05 21:34:40.003 248 13163.04 717.86 57557.55 88888.00 2006-09-05 21:34:41.003 248 13164.21 718.35 57557.67 88888.00 2006-09-05 21:34:42.003 248 13163.43 718.35 57557.06 88888.00 2006-09-05 21:34:43.003 248 13163.82 717.61 57557.30 88888.00 2006-09-05 21:34:44.003 248 13164.08 717.73 57557.91 88888.00 2006-09-05 21:34:45.003 248 13163.56 717.98 57556.81 88888.00 2006-09-05 21:34:46.003 248 13163.95 717.61 57557.91 88888.00 2006-09-05 21:34:47.003 248 13163.82 718.10 57557.43 88888.00 2006-09-05 21:34:48.003 248 13164.21 718.10 57557.91 88888.00 2006-09-05 21:34:49.003 248 13164.08 718.35 57557.43 88888.00 2006-09-05 21:34:50.003 248 13164.21 717.98 57557.91 88888.00 2006-09-05 21:34:51.003 248 13164.08 717.86 57557.79 88888.00 2006-09-05 21:34:52.003 248 13164.08 718.10 57558.28 88888.00 2006-09-05 21:34:53.003 248 13163.43 717.73 57557.67 88888.00 2006-09-05 21:34:54.003 248 13164.08 717.49 57557.30 88888.00 2006-09-05 21:34:55.003 248 13163.95 716.99 57557.91 88888.00 2006-09-05 21:34:56.003 248 13163.82 717.98 57557.55 88888.00 2006-09-05 21:34:57.003 248 13163.30 718.23 57557.18 88888.00 2006-09-05 21:34:58.003 248 13163.69 718.23 57557.55 88888.00 2006-09-05 21:34:59.003 248 13163.56 718.10 57557.79 88888.00 2006-09-05 21:35:00.003 248 13163.69 718.10 57557.79 88888.00 2006-09-05 21:35:01.003 248 13163.43 718.23 57557.79 88888.00 2006-09-05 21:35:02.003 248 13163.56 718.10 57557.79 88888.00 2006-09-05 21:35:03.003 248 13164.21 718.10 57558.28 88888.00 2006-09-05 21:35:04.003 248 13163.82 717.98 57557.67 88888.00 2006-09-05 21:35:05.003 248 13163.43 719.10 57557.91 88888.00 2006-09-05 21:35:06.003 248 13163.04 717.98 57557.55 88888.00 2006-09-05 21:35:07.003 248 13163.82 717.98 57557.55 88888.00 2006-09-05 21:35:08.003 248 13163.30 718.48 57557.91 88888.00 2006-09-05 21:35:09.003 248 13163.04 718.10 57557.18 88888.00 2006-09-05 21:35:10.003 248 13163.82 718.23 57557.43 88888.00 2006-09-05 21:35:11.003 248 13163.17 718.72 57557.30 88888.00 2006-09-05 21:35:12.003 248 13164.21 717.98 57556.81 88888.00 2006-09-05 21:35:13.003 248 13163.69 718.97 57557.18 88888.00 2006-09-05 21:35:14.003 248 13164.08 717.73 57557.18 88888.00 2006-09-05 21:35:15.003 248 13163.30 717.86 57557.43 88888.00 2006-09-05 21:35:16.003 248 13164.21 718.35 57556.81 88888.00 2006-09-05 21:35:17.003 248 13163.95 717.86 57557.55 88888.00 2006-09-05 21:35:18.003 248 13163.43 718.60 57557.30 88888.00 2006-09-05 21:35:19.003 248 13163.43 717.86 57557.55 88888.00 2006-09-05 21:35:20.003 248 13164.08 718.10 57556.93 88888.00 2006-09-05 21:35:21.003 248 13163.95 717.86 57557.67 88888.00 2006-09-05 21:35:22.003 248 13164.34 717.86 57557.43 88888.00 2006-09-05 21:35:23.003 248 13163.56 718.60 57557.55 88888.00 2006-09-05 21:35:24.003 248 13164.08 717.73 57557.79 88888.00 2006-09-05 21:35:25.003 248 13164.08 717.86 57557.91 88888.00 2006-09-05 21:35:26.003 248 13164.73 717.86 57558.04 88888.00 2006-09-05 21:35:27.003 248 13164.08 718.48 57556.81 88888.00 2006-09-05 21:35:28.003 248 13164.08 718.23 57557.67 88888.00 2006-09-05 21:35:29.003 248 13164.21 717.98 57557.43 88888.00 2006-09-05 21:35:30.003 248 13164.08 719.10 57557.43 88888.00 2006-09-05 21:35:31.003 248 13164.08 718.72 57558.04 88888.00 2006-09-05 21:35:32.003 248 13163.69 718.10 57557.30 88888.00 2006-09-05 21:35:33.003 248 13164.08 717.86 57557.18 88888.00 2006-09-05 21:35:34.003 248 13163.56 717.49 57557.06 88888.00 2006-09-05 21:35:35.003 248 13163.82 718.48 57557.30 88888.00 2006-09-05 21:35:36.003 248 13163.30 717.86 57557.18 88888.00 2006-09-05 21:35:37.003 248 13164.34 717.24 57557.18 88888.00 2006-09-05 21:35:38.003 248 13164.21 717.73 57557.91 88888.00 2006-09-05 21:35:39.003 248 13164.21 717.86 57557.55 88888.00 2006-09-05 21:35:40.003 248 13163.95 717.61 57557.30 88888.00 2006-09-05 21:35:41.003 248 13163.43 718.48 57556.57 88888.00 2006-09-05 21:35:42.003 248 13163.56 718.35 57557.30 88888.00 2006-09-05 21:35:43.003 248 13163.95 718.23 57557.55 88888.00 2006-09-05 21:35:44.003 248 13163.82 718.23 57557.91 88888.00 2006-09-05 21:35:45.003 248 13164.21 717.73 57556.57 88888.00 2006-09-05 21:35:46.003 248 13163.43 717.98 57556.93 88888.00 2006-09-05 21:35:47.003 248 13163.82 717.49 57556.69 88888.00 2006-09-05 21:35:48.003 248 13163.82 717.98 57556.93 88888.00 2006-09-05 21:35:49.003 248 13164.08 717.73 57556.81 88888.00 2006-09-05 21:35:50.003 248 13164.08 717.24 57557.43 88888.00 2006-09-05 21:35:51.003 248 13163.69 717.73 57557.55 88888.00 2006-09-05 21:35:52.003 248 13163.69 717.49 57557.06 88888.00 2006-09-05 21:35:53.003 248 13163.43 718.48 57557.06 88888.00 2006-09-05 21:35:54.003 248 13163.43 717.73 57556.69 88888.00 2006-09-05 21:35:55.003 248 13163.69 717.73 57557.79 88888.00 2006-09-05 21:35:56.003 248 13163.43 718.10 57557.55 88888.00 2006-09-05 21:35:57.003 248 13163.43 717.73 57556.93 88888.00 2006-09-05 21:35:58.003 248 13163.17 718.23 57557.79 88888.00 2006-09-05 21:35:59.003 248 13163.69 717.61 57557.43 88888.00 2006-09-05 21:36:00.003 248 13162.78 717.73 57556.69 88888.00 2006-09-05 21:36:01.003 248 13162.91 717.98 57557.79 88888.00 2006-09-05 21:36:02.003 248 13163.17 717.73 57557.43 88888.00 2006-09-05 21:36:03.003 248 13163.04 718.23 57557.18 88888.00 2006-09-05 21:36:04.003 248 13163.95 718.10 57557.06 88888.00 2006-09-05 21:36:05.003 248 13163.17 717.73 57557.18 88888.00 2006-09-05 21:36:06.003 248 13163.17 718.10 57557.67 88888.00 2006-09-05 21:36:07.003 248 13163.04 717.98 57557.30 88888.00 2006-09-05 21:36:08.003 248 13163.17 718.10 57557.67 88888.00 2006-09-05 21:36:09.003 248 13163.30 718.48 57557.55 88888.00 2006-09-05 21:36:10.003 248 13163.04 718.23 57556.93 88888.00 2006-09-05 21:36:11.003 248 13162.65 717.98 57557.18 88888.00 2006-09-05 21:36:12.003 248 13163.17 718.97 57556.93 88888.00 2006-09-05 21:36:13.003 248 13163.30 718.48 57557.55 88888.00 2006-09-05 21:36:14.003 248 13162.65 717.86 57557.18 88888.00 2006-09-05 21:36:15.003 248 13163.43 718.10 57558.52 88888.00 2006-09-05 21:36:16.003 248 13163.69 718.60 57557.43 88888.00 2006-09-05 21:36:17.003 248 13162.91 718.48 57557.30 88888.00 2006-09-05 21:36:18.003 248 13162.78 717.98 57557.30 88888.00 2006-09-05 21:36:19.003 248 13163.17 717.98 57557.79 88888.00 2006-09-05 21:36:20.003 248 13162.91 717.73 57557.79 88888.00 2006-09-05 21:36:21.003 248 13163.43 717.86 57557.43 88888.00 2006-09-05 21:36:22.003 248 13162.52 717.86 57557.30 88888.00 2006-09-05 21:36:23.003 248 13163.04 718.23 57556.45 88888.00 2006-09-05 21:36:24.003 248 13162.91 717.98 57556.69 88888.00 2006-09-05 21:36:25.003 248 13163.17 717.49 57557.91 88888.00 2006-09-05 21:36:26.003 248 13163.56 717.98 57557.79 88888.00 2006-09-05 21:36:27.003 248 13162.65 718.72 57556.93 88888.00 2006-09-05 21:36:28.003 248 13163.82 718.10 57556.81 88888.00 2006-09-05 21:36:29.003 248 13162.39 718.10 57557.18 88888.00 2006-09-05 21:36:30.003 248 13163.30 717.49 57557.06 88888.00 2006-09-05 21:36:31.003 248 13162.39 718.48 57557.43 88888.00 2006-09-05 21:36:32.003 248 13162.65 718.23 57556.81 88888.00 2006-09-05 21:36:33.003 248 13162.39 717.86 57557.18 88888.00 2006-09-05 21:36:34.003 248 13163.04 717.49 57557.55 88888.00 2006-09-05 21:36:35.003 248 13163.04 717.73 57556.93 88888.00 2006-09-05 21:36:36.003 248 13162.78 717.24 57557.67 88888.00 2006-09-05 21:36:37.003 248 13162.52 717.49 57556.45 88888.00 2006-09-05 21:36:38.003 248 13162.39 717.61 57557.43 88888.00 2006-09-05 21:36:39.003 248 13162.52 717.98 57557.18 88888.00 2006-09-05 21:36:40.003 248 13162.78 717.36 57556.57 88888.00 2006-09-05 21:36:41.003 248 13162.39 717.98 57556.93 88888.00 2006-09-05 21:36:42.003 248 13162.52 718.10 57556.69 88888.00 2006-09-05 21:36:43.003 248 13162.65 718.48 57556.93 88888.00 2006-09-05 21:36:44.003 248 13162.39 717.49 57556.45 88888.00 2006-09-05 21:36:45.003 248 13163.30 718.10 57556.81 88888.00 2006-09-05 21:36:46.003 248 13163.30 718.10 57557.06 88888.00 2006-09-05 21:36:47.003 248 13162.65 718.35 57556.69 88888.00 2006-09-05 21:36:48.003 248 13162.00 718.23 57556.81 88888.00 2006-09-05 21:36:49.003 248 13162.78 718.23 57556.45 88888.00 2006-09-05 21:36:50.003 248 13162.39 718.10 57557.06 88888.00 2006-09-05 21:36:51.003 248 13162.52 717.61 57556.69 88888.00 2006-09-05 21:36:52.003 248 13162.52 717.61 57556.20 88888.00 2006-09-05 21:36:53.003 248 13162.91 717.86 57557.30 88888.00 2006-09-05 21:36:54.003 248 13162.00 718.48 57557.18 88888.00 2006-09-05 21:36:55.003 248 13162.52 718.10 57556.69 88888.00 2006-09-05 21:36:56.003 248 13162.13 718.35 57556.81 88888.00 2006-09-05 21:36:57.003 248 13162.78 718.35 57557.18 88888.00 2006-09-05 21:36:58.003 248 13161.88 718.48 57556.93 88888.00 2006-09-05 21:36:59.003 248 13162.52 718.72 57556.81 88888.00 2006-09-05 21:37:00.003 248 13162.13 717.73 57556.32 88888.00 2006-09-05 21:37:01.003 248 13162.13 717.86 57556.93 88888.00 2006-09-05 21:37:02.003 248 13162.26 717.73 57556.45 88888.00 2006-09-05 21:37:03.003 248 13162.52 717.86 57556.57 88888.00 2006-09-05 21:37:04.003 248 13162.13 717.86 57556.69 88888.00 2006-09-05 21:37:05.003 248 13162.26 717.98 57557.43 88888.00 2006-09-05 21:37:06.003 248 13162.52 717.73 57556.57 88888.00 2006-09-05 21:37:07.003 248 13163.04 718.10 57556.08 88888.00 2006-09-05 21:37:08.003 248 13162.52 718.10 57556.81 88888.00 2006-09-05 21:37:09.003 248 13161.75 717.36 57557.55 88888.00 2006-09-05 21:37:10.003 248 13162.13 717.98 57557.06 88888.00 2006-09-05 21:37:11.003 248 13162.13 717.86 57557.18 88888.00 2006-09-05 21:37:12.003 248 13162.39 717.98 57556.81 88888.00 2006-09-05 21:37:13.003 248 13161.75 718.35 57556.45 88888.00 2006-09-05 21:37:14.003 248 13162.00 718.23 57557.18 88888.00 2006-09-05 21:37:15.003 248 13162.78 718.10 57557.67 88888.00 2006-09-05 21:37:16.003 248 13162.13 718.10 57556.20 88888.00 2006-09-05 21:37:17.003 248 13161.62 717.98 57557.18 88888.00 2006-09-05 21:37:18.003 248 13161.49 717.49 57556.57 88888.00 2006-09-05 21:37:19.003 248 13162.26 718.10 57556.81 88888.00 2006-09-05 21:37:20.003 248 13163.04 718.35 57557.18 88888.00 2006-09-05 21:37:21.003 248 13162.13 718.23 57556.08 88888.00 2006-09-05 21:37:22.003 248 13162.39 717.73 57556.69 88888.00 2006-09-05 21:37:23.003 248 13161.23 718.35 57557.06 88888.00 2006-09-05 21:37:24.003 248 13162.39 717.73 57557.30 88888.00 2006-09-05 21:37:25.003 248 13162.13 717.61 57557.18 88888.00 2006-09-05 21:37:26.003 248 13162.00 717.24 57556.81 88888.00 2006-09-05 21:37:27.003 248 13162.26 718.35 57556.20 88888.00 2006-09-05 21:37:28.003 248 13162.39 717.86 57556.57 88888.00 2006-09-05 21:37:29.003 248 13162.13 717.49 57557.06 88888.00 2006-09-05 21:37:30.003 248 13161.88 717.73 57556.69 88888.00 2006-09-05 21:37:31.003 248 13162.26 717.49 57556.45 88888.00 2006-09-05 21:37:32.003 248 13162.26 718.23 57556.32 88888.00 2006-09-05 21:37:33.003 248 13161.49 717.73 57556.81 88888.00 2006-09-05 21:37:34.003 248 13162.52 718.60 57556.45 88888.00 2006-09-05 21:37:35.003 248 13162.00 718.10 57556.45 88888.00 2006-09-05 21:37:36.003 248 13162.78 717.73 57556.93 88888.00 2006-09-05 21:37:37.003 248 13162.26 717.49 57556.45 88888.00 2006-09-05 21:37:38.003 248 13162.00 717.98 57556.69 88888.00 2006-09-05 21:37:39.003 248 13161.88 717.98 57556.81 88888.00 2006-09-05 21:37:40.003 248 13161.88 718.10 57556.81 88888.00 2006-09-05 21:37:41.003 248 13161.62 717.98 57555.84 88888.00 2006-09-05 21:37:42.003 248 13161.23 717.86 57556.69 88888.00 2006-09-05 21:37:43.003 248 13162.26 717.86 57556.93 88888.00 2006-09-05 21:37:44.003 248 13161.36 717.98 57555.96 88888.00 2006-09-05 21:37:45.003 248 13162.39 718.10 57556.45 88888.00 2006-09-05 21:37:46.003 248 13162.39 718.10 57556.81 88888.00 2006-09-05 21:37:47.003 248 13161.88 718.60 57556.69 88888.00 2006-09-05 21:37:48.003 248 13162.13 718.10 57556.45 88888.00 2006-09-05 21:37:49.003 248 13161.75 718.23 57556.57 88888.00 2006-09-05 21:37:50.003 248 13162.26 718.23 57556.81 88888.00 2006-09-05 21:37:51.003 248 13162.13 718.10 57557.18 88888.00 2006-09-05 21:37:52.003 248 13162.26 717.36 57556.57 88888.00 2006-09-05 21:37:53.003 248 13161.36 717.61 57556.69 88888.00 2006-09-05 21:37:54.003 248 13162.26 718.23 57557.06 88888.00 2006-09-05 21:37:55.003 248 13161.88 717.49 57556.57 88888.00 2006-09-05 21:37:56.003 248 13162.39 717.73 57556.45 88888.00 2006-09-05 21:37:57.003 248 13162.13 718.35 57556.81 88888.00 2006-09-05 21:37:58.003 248 13162.26 717.98 57556.32 88888.00 2006-09-05 21:37:59.003 248 13162.00 718.10 57556.81 88888.00 2006-09-05 21:38:00.003 248 13161.62 717.61 57556.57 88888.00 2006-09-05 21:38:01.003 248 13163.04 717.73 57556.20 88888.00 2006-09-05 21:38:02.003 248 13162.78 717.98 57556.81 88888.00 2006-09-05 21:38:03.003 248 13162.65 718.60 57556.20 88888.00 2006-09-05 21:38:04.003 248 13162.52 717.49 57556.32 88888.00 2006-09-05 21:38:05.003 248 13162.52 717.73 57556.45 88888.00 2006-09-05 21:38:06.003 248 13162.26 717.73 57557.06 88888.00 2006-09-05 21:38:07.003 248 13162.13 718.23 57556.81 88888.00 2006-09-05 21:38:08.003 248 13162.78 718.10 57556.32 88888.00 2006-09-05 21:38:09.003 248 13163.17 717.24 57556.32 88888.00 2006-09-05 21:38:10.003 248 13162.13 717.86 57556.69 88888.00 2006-09-05 21:38:11.003 248 13162.26 718.10 57556.69 88888.00 2006-09-05 21:38:12.003 248 13162.26 717.73 57556.81 88888.00 2006-09-05 21:38:13.003 248 13162.65 718.48 57557.43 88888.00 2006-09-05 21:38:14.003 248 13162.52 718.35 57556.93 88888.00 2006-09-05 21:38:15.003 248 13162.39 717.98 57556.81 88888.00 2006-09-05 21:38:16.003 248 13162.78 717.98 57556.81 88888.00 2006-09-05 21:38:17.003 248 13162.78 718.23 57556.32 88888.00 2006-09-05 21:38:18.003 248 13162.13 717.73 57556.57 88888.00 2006-09-05 21:38:19.003 248 13162.52 718.23 57554.98 88888.00 2006-09-05 21:38:20.003 248 13162.65 718.48 57556.57 88888.00 2006-09-05 21:38:21.003 248 13162.65 718.48 57557.79 88888.00 2006-09-05 21:38:22.003 248 13163.17 718.48 57556.57 88888.00 2006-09-05 21:38:23.003 248 13161.88 718.10 57556.93 88888.00 2006-09-05 21:38:24.003 248 13162.52 718.10 57557.55 88888.00 2006-09-05 21:38:25.003 248 13162.78 719.10 57556.69 88888.00 2006-09-05 21:38:26.003 248 13162.00 718.60 57557.18 88888.00 2006-09-05 21:38:27.003 248 13162.78 717.86 57556.45 88888.00 2006-09-05 21:38:28.003 248 13162.91 718.23 57556.20 88888.00 2006-09-05 21:38:29.003 248 13161.75 717.86 57556.45 88888.00 2006-09-05 21:38:30.003 248 13162.52 718.48 57556.45 88888.00 2006-09-05 21:38:31.003 248 13162.65 717.73 57556.93 88888.00 2006-09-05 21:38:32.003 248 13163.04 718.85 57556.20 88888.00 2006-09-05 21:38:33.003 248 13162.00 717.86 57556.32 88888.00 2006-09-05 21:38:34.003 248 13162.39 718.60 57556.81 88888.00 2006-09-05 21:38:35.003 248 13162.91 718.85 57556.57 88888.00 2006-09-05 21:38:36.003 248 13161.49 717.98 57557.91 88888.00 2006-09-05 21:38:37.003 248 13163.17 717.98 57557.43 88888.00 2006-09-05 21:38:38.003 248 13163.17 717.98 57556.57 88888.00 2006-09-05 21:38:39.003 248 13162.39 718.48 57556.69 88888.00 2006-09-05 21:38:40.003 248 13162.26 718.10 57556.69 88888.00 2006-09-05 21:38:41.003 248 13162.13 718.10 57557.30 88888.00 2006-09-05 21:38:42.003 248 13162.26 717.86 57557.30 88888.00 2006-09-05 21:38:43.003 248 13163.04 718.60 57557.06 88888.00 2006-09-05 21:38:44.003 248 13161.88 718.60 57556.32 88888.00 2006-09-05 21:38:45.003 248 13163.30 718.60 57557.06 88888.00 2006-09-05 21:38:46.003 248 13162.26 718.35 57556.93 88888.00 2006-09-05 21:38:47.003 248 13162.39 718.23 57556.93 88888.00 2006-09-05 21:38:48.003 248 13162.78 718.10 57557.43 88888.00 2006-09-05 21:38:49.003 248 13162.65 717.86 57556.81 88888.00 2006-09-05 21:38:50.003 248 13162.78 718.35 57557.18 88888.00 2006-09-05 21:38:51.003 248 13162.65 718.23 57557.43 88888.00 2006-09-05 21:38:52.003 248 13162.65 718.35 57556.20 88888.00 2006-09-05 21:38:53.003 248 13162.78 717.98 57557.55 88888.00 2006-09-05 21:38:54.003 248 13162.13 718.72 57556.81 88888.00 2006-09-05 21:38:55.003 248 13162.78 718.48 57557.06 88888.00 2006-09-05 21:38:56.003 248 13162.78 718.35 57556.32 88888.00 2006-09-05 21:38:57.003 248 13162.52 718.60 57557.06 88888.00 2006-09-05 21:38:58.003 248 13163.04 718.85 57557.67 88888.00 2006-09-05 21:38:59.003 248 13163.04 719.10 57556.69 88888.00 2006-09-05 21:39:00.003 248 13162.91 718.10 57556.45 88888.00 2006-09-05 21:39:01.003 248 13162.65 718.35 57556.69 88888.00 2006-09-05 21:39:02.003 248 13162.26 718.60 57556.57 88888.00 2006-09-05 21:39:03.003 248 13163.17 718.72 57556.81 88888.00 2006-09-05 21:39:04.003 248 13163.30 718.48 57557.06 88888.00 2006-09-05 21:39:05.003 248 13163.30 718.35 57557.55 88888.00 2006-09-05 21:39:06.003 248 13162.52 718.97 57557.06 88888.00 2006-09-05 21:39:07.003 248 13162.91 718.97 57556.45 88888.00 2006-09-05 21:39:08.003 248 13162.91 718.60 57557.18 88888.00 2006-09-05 21:39:09.003 248 13162.39 718.48 57557.55 88888.00 2006-09-05 21:39:10.003 248 13163.04 718.23 57556.32 88888.00 2006-09-05 21:39:11.003 248 13162.39 718.85 57556.45 88888.00 2006-09-05 21:39:12.003 248 13162.26 718.97 57556.81 88888.00 2006-09-05 21:39:13.003 248 13162.78 718.23 57556.57 88888.00 2006-09-05 21:39:14.003 248 13163.56 718.72 57556.69 88888.00 2006-09-05 21:39:15.003 248 13162.65 718.60 57556.20 88888.00 2006-09-05 21:39:16.003 248 13162.52 719.22 57556.93 88888.00 2006-09-05 21:39:17.003 248 13162.26 718.23 57556.93 88888.00 2006-09-05 21:39:18.003 248 13162.78 718.85 57556.45 88888.00 2006-09-05 21:39:19.003 248 13162.26 718.60 57556.57 88888.00 2006-09-05 21:39:20.003 248 13162.65 718.48 57557.30 88888.00 2006-09-05 21:39:21.003 248 13163.04 718.60 57556.81 88888.00 2006-09-05 21:39:22.003 248 13162.39 718.72 57557.43 88888.00 2006-09-05 21:39:23.003 248 13163.04 718.23 57557.30 88888.00 2006-09-05 21:39:24.003 248 13162.39 718.72 57556.93 88888.00 2006-09-05 21:39:25.003 248 13162.65 718.72 57556.45 88888.00 2006-09-05 21:39:26.003 248 13163.30 718.97 57556.69 88888.00 2006-09-05 21:39:27.003 248 13162.91 718.10 57556.93 88888.00 2006-09-05 21:39:28.003 248 13162.91 718.97 57557.18 88888.00 2006-09-05 21:39:29.003 248 13162.39 718.48 57557.06 88888.00 2006-09-05 21:39:30.003 248 13162.78 718.60 57557.30 88888.00 2006-09-05 21:39:31.003 248 13162.65 718.97 57556.20 88888.00 2006-09-05 21:39:32.003 248 13163.04 717.98 57556.57 88888.00 2006-09-05 21:39:33.003 248 13163.43 718.35 57557.06 88888.00 2006-09-05 21:39:34.003 248 13162.52 718.48 57556.32 88888.00 2006-09-05 21:39:35.003 248 13163.04 718.35 57557.30 88888.00 2006-09-05 21:39:36.003 248 13162.78 718.23 57556.45 88888.00 2006-09-05 21:39:37.003 248 13163.69 718.72 57557.30 88888.00 2006-09-05 21:39:38.003 248 13163.56 718.48 57556.57 88888.00 2006-09-05 21:39:39.003 248 13163.17 718.48 57557.06 88888.00 2006-09-05 21:39:40.003 248 13163.04 718.48 57556.93 88888.00 2006-09-05 21:39:41.003 248 13163.43 718.48 57557.55 88888.00 2006-09-05 21:39:42.003 248 13162.65 718.10 57557.43 88888.00 2006-09-05 21:39:43.003 248 13162.91 718.10 57557.55 88888.00 2006-09-05 21:39:44.003 248 13163.69 718.97 57557.43 88888.00 2006-09-05 21:39:45.003 248 13163.30 718.60 57556.08 88888.00 2006-09-05 21:39:46.003 248 13163.04 717.73 57557.18 88888.00 2006-09-05 21:39:47.003 248 13163.04 718.72 57557.18 88888.00 2006-09-05 21:39:48.003 248 13164.08 719.10 57557.18 88888.00 2006-09-05 21:39:49.003 248 13162.78 718.23 57557.43 88888.00 2006-09-05 21:39:50.003 248 13163.30 717.98 57556.69 88888.00 2006-09-05 21:39:51.003 248 13163.56 717.98 57557.18 88888.00 2006-09-05 21:39:52.003 248 13163.69 718.60 57556.93 88888.00 2006-09-05 21:39:53.003 248 13163.30 717.98 57556.93 88888.00 2006-09-05 21:39:54.003 248 13162.91 717.98 57557.55 88888.00 2006-09-05 21:39:55.003 248 13163.30 718.10 57557.79 88888.00 2006-09-05 21:39:56.003 248 13162.91 718.60 57557.43 88888.00 2006-09-05 21:39:57.003 248 13163.17 719.10 57556.93 88888.00 2006-09-05 21:39:58.003 248 13163.43 719.47 57557.18 88888.00 2006-09-05 21:39:59.003 248 13163.43 717.98 57557.06 88888.00 2006-09-05 21:40:00.003 248 13163.43 718.48 57556.69 88888.00 2006-09-05 21:40:01.003 248 13163.43 718.60 57557.43 88888.00 2006-09-05 21:40:02.003 248 13163.82 718.48 57557.06 88888.00 2006-09-05 21:40:03.003 248 13163.95 717.61 57557.55 88888.00 2006-09-05 21:40:04.003 248 13163.69 718.23 57557.43 88888.00 2006-09-05 21:40:05.003 248 13162.91 718.97 57556.45 88888.00 2006-09-05 21:40:06.003 248 13162.91 718.48 57557.18 88888.00 2006-09-05 21:40:07.003 248 13162.78 718.35 57557.06 88888.00 2006-09-05 21:40:08.003 248 13163.04 718.10 57557.91 88888.00 2006-09-05 21:40:09.003 248 13163.82 718.10 57557.79 88888.00 2006-09-05 21:40:10.003 248 13163.04 718.72 57557.06 88888.00 2006-09-05 21:40:11.003 248 13163.43 717.98 57557.30 88888.00 2006-09-05 21:40:12.003 248 13163.82 718.97 57556.57 88888.00 2006-09-05 21:40:13.003 248 13163.30 717.86 57558.04 88888.00 2006-09-05 21:40:14.003 248 13163.69 718.23 57556.45 88888.00 2006-09-05 21:40:15.003 248 13163.56 718.10 57556.57 88888.00 2006-09-05 21:40:16.003 248 13162.91 718.48 57557.18 88888.00 2006-09-05 21:40:17.003 248 13163.43 718.23 57556.81 88888.00 2006-09-05 21:40:18.003 248 13163.43 718.60 57557.18 88888.00 2006-09-05 21:40:19.003 248 13163.56 718.48 57557.30 88888.00 2006-09-05 21:40:20.003 248 13162.78 718.60 57557.43 88888.00 2006-09-05 21:40:21.003 248 13163.04 718.23 57557.30 88888.00 2006-09-05 21:40:22.003 248 13163.17 718.48 57557.18 88888.00 2006-09-05 21:40:23.003 248 13163.30 718.48 57557.06 88888.00 2006-09-05 21:40:24.003 248 13163.43 718.60 57556.69 88888.00 2006-09-05 21:40:25.003 248 13163.17 718.10 57556.93 88888.00 2006-09-05 21:40:26.003 248 13162.91 718.35 57556.93 88888.00 2006-09-05 21:40:27.003 248 13162.65 718.48 57556.93 88888.00 2006-09-05 21:40:28.003 248 13163.56 718.35 57557.18 88888.00 2006-09-05 21:40:29.003 248 13163.04 718.10 57557.30 88888.00 2006-09-05 21:40:30.003 248 13162.78 718.35 57557.06 88888.00 2006-09-05 21:40:31.003 248 13162.91 718.60 57557.18 88888.00 2006-09-05 21:40:32.003 248 13163.30 718.10 57557.43 88888.00 2006-09-05 21:40:33.003 248 13164.08 718.60 57557.43 88888.00 2006-09-05 21:40:34.003 248 13163.69 718.10 57557.30 88888.00 2006-09-05 21:40:35.003 248 13163.04 718.10 57557.30 88888.00 2006-09-05 21:40:36.003 248 13163.30 718.48 57557.30 88888.00 2006-09-05 21:40:37.003 248 13163.69 718.10 57557.30 88888.00 2006-09-05 21:40:38.003 248 13163.95 718.23 57556.57 88888.00 2006-09-05 21:40:39.003 248 13163.43 718.10 57557.43 88888.00 2006-09-05 21:40:40.003 248 13163.17 718.48 57556.81 88888.00 2006-09-05 21:40:41.003 248 13164.08 718.72 57557.06 88888.00 2006-09-05 21:40:42.003 248 13163.95 718.10 57556.93 88888.00 2006-09-05 21:40:43.003 248 13163.30 718.72 57557.06 88888.00 2006-09-05 21:40:44.003 248 13163.56 717.98 57556.93 88888.00 2006-09-05 21:40:45.003 248 13163.43 717.61 57557.30 88888.00 2006-09-05 21:40:46.003 248 13163.04 717.86 57556.93 88888.00 2006-09-05 21:40:47.003 248 13163.56 717.73 57557.91 88888.00 2006-09-05 21:40:48.003 248 13163.69 718.35 57557.43 88888.00 2006-09-05 21:40:49.003 248 13163.56 717.86 57557.55 88888.00 2006-09-05 21:40:50.003 248 13163.82 718.60 57558.40 88888.00 2006-09-05 21:40:51.003 248 13164.08 718.35 57557.67 88888.00 2006-09-05 21:40:52.003 248 13163.69 718.48 57557.43 88888.00 2006-09-05 21:40:53.003 248 13163.82 718.97 57557.30 88888.00 2006-09-05 21:40:54.003 248 13163.56 718.72 57557.67 88888.00 2006-09-05 21:40:55.003 248 13164.08 718.48 57558.04 88888.00 2006-09-05 21:40:56.003 248 13164.21 718.85 57556.69 88888.00 2006-09-05 21:40:57.003 248 13163.69 718.10 57558.04 88888.00 2006-09-05 21:40:58.003 248 13163.43 718.85 57557.67 88888.00 2006-09-05 21:40:59.003 248 13163.82 719.22 57557.55 88888.00 2006-09-05 21:41:00.003 248 13164.34 718.60 57557.30 88888.00 2006-09-05 21:41:01.003 248 13163.04 718.35 57557.55 88888.00 2006-09-05 21:41:02.003 248 13164.21 718.10 57557.30 88888.00 2006-09-05 21:41:03.003 248 13164.21 718.97 57557.30 88888.00 2006-09-05 21:41:04.003 248 13163.95 717.98 57557.43 88888.00 2006-09-05 21:41:05.003 248 13164.08 718.23 57557.67 88888.00 2006-09-05 21:41:06.003 248 13163.69 717.86 57557.43 88888.00 2006-09-05 21:41:07.003 248 13163.69 718.10 57557.79 88888.00 2006-09-05 21:41:08.003 248 13164.08 719.34 57557.43 88888.00 2006-09-05 21:41:09.003 248 13163.95 718.60 57557.43 88888.00 2006-09-05 21:41:10.003 248 13164.08 718.60 57557.67 88888.00 2006-09-05 21:41:11.003 248 13164.08 718.60 57557.30 88888.00 2006-09-05 21:41:12.003 248 13164.60 718.60 57557.18 88888.00 2006-09-05 21:41:13.003 248 13163.95 718.35 57557.55 88888.00 2006-09-05 21:41:14.003 248 13164.60 717.86 57558.04 88888.00 2006-09-05 21:41:15.003 248 13164.47 718.10 57557.30 88888.00 2006-09-05 21:41:16.003 248 13164.47 718.60 57557.79 88888.00 2006-09-05 21:41:17.003 248 13163.95 718.23 57557.91 88888.00 2006-09-05 21:41:18.003 248 13163.56 718.60 57557.67 88888.00 2006-09-05 21:41:19.003 248 13164.60 718.23 57557.67 88888.00 2006-09-05 21:41:20.003 248 13164.86 718.48 57557.91 88888.00 2006-09-05 21:41:21.003 248 13164.21 719.10 57557.79 88888.00 2006-09-05 21:41:22.003 248 13164.34 718.85 57557.79 88888.00 2006-09-05 21:41:23.003 248 13163.30 718.35 57557.91 88888.00 2006-09-05 21:41:24.003 248 13164.86 718.35 57557.91 88888.00 2006-09-05 21:41:25.003 248 13164.34 718.48 57558.04 88888.00 2006-09-05 21:41:26.003 248 13163.82 718.85 57556.81 88888.00 2006-09-05 21:41:27.003 248 13164.60 719.34 57557.67 88888.00 2006-09-05 21:41:28.003 248 13163.82 718.23 57557.67 88888.00 2006-09-05 21:41:29.003 248 13163.82 717.98 57557.67 88888.00 2006-09-05 21:41:30.003 248 13163.82 718.10 57557.55 88888.00 2006-09-05 21:41:31.003 248 13164.08 718.23 57557.91 88888.00 2006-09-05 21:41:32.003 248 13163.95 718.60 57557.79 88888.00 2006-09-05 21:41:33.003 248 13164.47 718.35 57557.91 88888.00 2006-09-05 21:41:34.003 248 13163.56 718.85 57558.04 88888.00 2006-09-05 21:41:35.003 248 13164.34 718.60 57557.67 88888.00 2006-09-05 21:41:36.003 248 13164.21 718.23 57557.67 88888.00 2006-09-05 21:41:37.003 248 13163.43 718.48 57558.40 88888.00 2006-09-05 21:41:38.003 248 13163.43 718.10 57558.40 88888.00 2006-09-05 21:41:39.003 248 13163.56 718.23 57557.55 88888.00 2006-09-05 21:41:40.003 248 13163.69 718.35 57558.28 88888.00 2006-09-05 21:41:41.003 248 13163.82 718.72 57557.43 88888.00 2006-09-05 21:41:42.003 248 13163.17 718.60 57557.06 88888.00 2006-09-05 21:41:43.003 248 13163.82 718.60 57557.55 88888.00 2006-09-05 21:41:44.003 248 13163.69 718.10 57557.55 88888.00 2006-09-05 21:41:45.003 248 13163.82 718.48 57557.55 88888.00 2006-09-05 21:41:46.003 248 13163.82 718.10 57558.04 88888.00 2006-09-05 21:41:47.003 248 13163.82 717.86 57556.93 88888.00 2006-09-05 21:41:48.003 248 13163.95 717.86 57557.67 88888.00 2006-09-05 21:41:49.003 248 13163.82 718.23 57557.91 88888.00 2006-09-05 21:41:50.003 248 13163.69 718.85 57557.91 88888.00 2006-09-05 21:41:51.003 248 13163.43 718.97 57557.30 88888.00 2006-09-05 21:41:52.003 248 13164.21 718.72 57558.04 88888.00 2006-09-05 21:41:53.003 248 13164.60 718.60 57557.18 88888.00 2006-09-05 21:41:54.003 248 13163.82 718.60 57558.28 88888.00 2006-09-05 21:41:55.003 248 13163.95 718.23 57556.93 88888.00 2006-09-05 21:41:56.003 248 13163.17 719.10 57557.67 88888.00 2006-09-05 21:41:57.003 248 13163.69 718.35 57556.93 88888.00 2006-09-05 21:41:58.003 248 13162.65 717.86 57557.55 88888.00 2006-09-05 21:41:59.003 248 13163.43 718.23 57557.06 88888.00 2006-09-05 21:42:00.003 248 13163.82 718.48 57557.06 88888.00 2006-09-05 21:42:01.003 248 13164.21 718.35 57557.91 88888.00 2006-09-05 21:42:02.003 248 13163.69 717.86 57557.91 88888.00 2006-09-05 21:42:03.003 248 13163.56 718.60 57556.81 88888.00 2006-09-05 21:42:04.003 248 13163.30 717.86 57558.04 88888.00 2006-09-05 21:42:05.003 248 13163.43 719.10 57557.55 88888.00 2006-09-05 21:42:06.003 248 13163.30 718.72 57557.06 88888.00 2006-09-05 21:42:07.003 248 13163.04 718.97 57557.43 88888.00 2006-09-05 21:42:08.003 248 13163.56 718.85 57556.81 88888.00 2006-09-05 21:42:09.003 248 13164.21 718.60 57557.67 88888.00 2006-09-05 21:42:10.003 248 13163.56 718.85 57557.43 88888.00 2006-09-05 21:42:11.003 248 13163.56 718.97 57557.43 88888.00 2006-09-05 21:42:12.003 248 13163.95 718.23 57557.43 88888.00 2006-09-05 21:42:13.003 248 13163.82 718.48 57557.43 88888.00 2006-09-05 21:42:14.003 248 13163.82 718.60 57557.91 88888.00 2006-09-05 21:42:15.003 248 13164.08 718.35 57557.67 88888.00 2006-09-05 21:42:16.003 248 13164.21 718.97 57557.43 88888.00 2006-09-05 21:42:17.003 248 13163.56 717.86 57557.55 88888.00 2006-09-05 21:42:18.003 248 13163.56 718.72 57556.81 88888.00 2006-09-05 21:42:19.003 248 13163.82 718.35 57557.06 88888.00 2006-09-05 21:42:20.003 248 13163.43 717.98 57557.43 88888.00 2006-09-05 21:42:21.003 248 13164.47 718.60 57557.43 88888.00 2006-09-05 21:42:22.003 248 13163.17 719.10 57557.55 88888.00 2006-09-05 21:42:23.003 248 13163.04 718.10 57556.69 88888.00 2006-09-05 21:42:24.003 248 13163.82 718.60 57558.40 88888.00 2006-09-05 21:42:25.003 248 13163.69 718.60 57557.18 88888.00 2006-09-05 21:42:26.003 248 13164.08 718.85 57557.79 88888.00 2006-09-05 21:42:27.003 248 13163.56 719.22 57557.55 88888.00 2006-09-05 21:42:28.003 248 13163.43 718.23 57557.55 88888.00 2006-09-05 21:42:29.003 248 13163.56 719.10 57557.91 88888.00 2006-09-05 21:42:30.003 248 13163.69 718.60 57557.55 88888.00 2006-09-05 21:42:31.003 248 13164.60 718.48 57557.67 88888.00 2006-09-05 21:42:32.003 248 13163.69 718.48 57557.18 88888.00 2006-09-05 21:42:33.003 248 13164.08 718.60 57556.69 88888.00 2006-09-05 21:42:34.003 248 13164.08 718.35 57557.91 88888.00 2006-09-05 21:42:35.003 248 13163.69 718.23 57557.43 88888.00 2006-09-05 21:42:36.003 248 13163.69 718.72 57556.32 88888.00 2006-09-05 21:42:37.003 248 13163.04 718.23 57557.55 88888.00 2006-09-05 21:42:38.003 248 13163.69 718.48 57557.18 88888.00 2006-09-05 21:42:39.003 248 13162.91 718.72 57557.30 88888.00 2006-09-05 21:42:40.003 248 13163.43 718.60 57557.06 88888.00 2006-09-05 21:42:41.003 248 13163.04 718.48 57557.06 88888.00 2006-09-05 21:42:42.003 248 13163.30 718.35 57556.45 88888.00 2006-09-05 21:42:43.003 248 13163.82 719.22 57557.91 88888.00 2006-09-05 21:42:44.003 248 13163.43 718.35 57557.55 88888.00 2006-09-05 21:42:45.003 248 13163.30 718.60 57557.67 88888.00 2006-09-05 21:42:46.003 248 13163.95 718.35 57556.81 88888.00 2006-09-05 21:42:47.003 248 13163.17 718.48 57557.55 88888.00 2006-09-05 21:42:48.003 248 13163.30 718.23 57556.81 88888.00 2006-09-05 21:42:49.003 248 13163.04 717.86 57557.06 88888.00 2006-09-05 21:42:50.003 248 13162.91 718.10 57557.06 88888.00 2006-09-05 21:42:51.003 248 13163.30 718.48 57558.16 88888.00 2006-09-05 21:42:52.003 248 13163.69 718.48 57558.04 88888.00 2006-09-05 21:42:53.003 248 13163.43 718.85 57557.91 88888.00 2006-09-05 21:42:54.003 248 13163.56 718.35 57557.55 88888.00 2006-09-05 21:42:55.003 248 13164.08 718.97 57557.30 88888.00 2006-09-05 21:42:56.003 248 13163.69 718.60 57557.91 88888.00 2006-09-05 21:42:57.003 248 13163.43 718.23 57557.79 88888.00 2006-09-05 21:42:58.003 248 13163.56 718.10 57557.67 88888.00 2006-09-05 21:42:59.003 248 13163.69 718.23 57557.30 88888.00 2006-09-05 21:43:00.003 248 13163.17 718.23 57557.55 88888.00 2006-09-05 21:43:01.003 248 13163.30 718.23 57556.69 88888.00 2006-09-05 21:43:02.003 248 13163.17 718.35 57557.43 88888.00 2006-09-05 21:43:03.003 248 13163.43 717.86 57556.81 88888.00 2006-09-05 21:43:04.003 248 13163.69 717.98 57557.43 88888.00 2006-09-05 21:43:05.003 248 13163.30 717.98 57557.06 88888.00 2006-09-05 21:43:06.003 248 13163.17 717.86 57557.06 88888.00 2006-09-05 21:43:07.003 248 13163.17 717.98 57557.06 88888.00 2006-09-05 21:43:08.003 248 13163.69 717.98 57557.18 88888.00 2006-09-05 21:43:09.003 248 13163.17 718.60 57557.18 88888.00 2006-09-05 21:43:10.003 248 13163.04 718.10 57556.93 88888.00 2006-09-05 21:43:11.003 248 13163.82 718.35 57557.30 88888.00 2006-09-05 21:43:12.003 248 13163.43 718.23 57556.93 88888.00 2006-09-05 21:43:13.003 248 13163.04 718.23 57556.69 88888.00 2006-09-05 21:43:14.003 248 13163.17 717.98 57556.69 88888.00 2006-09-05 21:43:15.003 248 13163.30 718.35 57556.93 88888.00 2006-09-05 21:43:16.003 248 13163.30 718.23 57557.30 88888.00 2006-09-05 21:43:17.003 248 13163.56 718.10 57556.32 88888.00 2006-09-05 21:43:18.003 248 13163.43 717.98 57556.57 88888.00 2006-09-05 21:43:19.003 248 13163.30 718.48 57557.55 88888.00 2006-09-05 21:43:20.003 248 13162.26 718.48 57556.93 88888.00 2006-09-05 21:43:21.003 248 13162.91 718.60 57557.30 88888.00 2006-09-05 21:43:22.003 248 13162.65 717.86 57557.55 88888.00 2006-09-05 21:43:23.003 248 13163.43 718.35 57557.79 88888.00 2006-09-05 21:43:24.003 248 13163.04 718.10 57556.81 88888.00 2006-09-05 21:43:25.003 248 13163.95 718.10 57557.43 88888.00 2006-09-05 21:43:26.003 248 13163.56 718.35 57557.67 88888.00 2006-09-05 21:43:27.002 248 13163.69 717.98 57557.67 88888.00 2006-09-05 21:43:28.002 248 13163.17 718.85 57558.28 88888.00 2006-09-05 21:43:29.002 248 13163.43 717.86 57556.81 88888.00 2006-09-05 21:43:30.002 248 13163.30 718.23 57557.06 88888.00 2006-09-05 21:43:31.002 248 13164.21 717.98 57557.43 88888.00 2006-09-05 21:43:32.002 248 13163.30 718.35 57557.55 88888.00 2006-09-05 21:43:33.002 248 13163.17 718.35 57557.18 88888.00 2006-09-05 21:43:34.002 248 13163.95 718.10 57557.79 88888.00 2006-09-05 21:43:35.002 248 13163.56 718.60 57557.79 88888.00 2006-09-05 21:43:36.002 248 13163.43 717.86 57557.91 88888.00 2006-09-05 21:43:37.002 248 13163.43 718.72 57556.93 88888.00 2006-09-05 21:43:38.002 248 13163.04 718.23 57557.67 88888.00 2006-09-05 21:43:39.002 248 13163.95 718.23 57557.67 88888.00 2006-09-05 21:43:40.002 248 13163.82 718.35 57557.06 88888.00 2006-09-05 21:43:41.002 248 13163.30 718.48 57557.55 88888.00 2006-09-05 21:43:42.002 248 13163.04 718.23 57557.43 88888.00 2006-09-05 21:43:43.002 248 13163.30 717.61 57556.81 88888.00 2006-09-05 21:43:44.002 248 13163.43 718.72 57556.69 88888.00 2006-09-05 21:43:45.002 248 13163.43 718.48 57557.43 88888.00 2006-09-05 21:43:46.002 248 13163.30 718.72 57557.18 88888.00 2006-09-05 21:43:47.002 248 13163.43 718.48 57557.30 88888.00 2006-09-05 21:43:48.002 248 13163.43 718.48 57557.55 88888.00 2006-09-05 21:43:49.002 248 13164.08 718.23 57557.67 88888.00 2006-09-05 21:43:50.002 248 13163.43 717.73 57557.06 88888.00 2006-09-05 21:43:51.002 248 13163.69 717.86 57557.55 88888.00 2006-09-05 21:43:52.002 248 13163.82 717.98 57557.43 88888.00 2006-09-05 21:43:53.002 248 13163.17 718.23 57557.67 88888.00 2006-09-05 21:43:54.002 248 13163.56 718.72 57557.67 88888.00 2006-09-05 21:43:55.002 248 13163.69 718.35 57556.93 88888.00 2006-09-05 21:43:56.002 248 13163.43 718.72 57557.18 88888.00 2006-09-05 21:43:57.002 248 13163.69 718.48 57557.18 88888.00 2006-09-05 21:43:58.002 248 13163.43 718.10 57557.79 88888.00 2006-09-05 21:43:59.002 248 13164.34 717.73 57557.91 88888.00 2006-09-05 21:44:00.002 248 13163.56 718.35 57557.30 88888.00 2006-09-05 21:44:01.002 248 13163.04 718.48 57557.79 88888.00 2006-09-05 21:44:02.002 248 13163.82 718.48 57557.18 88888.00 2006-09-05 21:44:03.002 248 13163.56 719.10 57556.69 88888.00 2006-09-05 21:44:04.002 248 13163.43 718.60 57557.91 88888.00 2006-09-05 21:44:05.002 248 13163.56 717.49 57557.18 88888.00 2006-09-05 21:44:06.002 248 13164.08 718.48 57558.16 88888.00 2006-09-05 21:44:07.002 248 13163.56 718.23 57557.30 88888.00 2006-09-05 21:44:08.002 248 13163.82 718.23 57557.18 88888.00 2006-09-05 21:44:09.002 248 13163.56 717.73 57557.30 88888.00 2006-09-05 21:44:10.002 248 13163.30 717.98 57556.81 88888.00 2006-09-05 21:44:11.002 248 13163.56 718.35 57557.06 88888.00 2006-09-05 21:44:12.002 248 13164.34 717.73 57557.55 88888.00 2006-09-05 21:44:13.002 248 13164.34 718.60 57557.18 88888.00 2006-09-05 21:44:14.002 248 13163.69 718.23 57557.55 88888.00 2006-09-05 21:44:15.002 248 13163.95 717.73 57556.93 88888.00 2006-09-05 21:44:16.002 248 13163.30 717.61 57557.55 88888.00 2006-09-05 21:44:17.002 248 13163.30 717.73 57557.55 88888.00 2006-09-05 21:44:18.002 248 13164.34 718.10 57557.91 88888.00 2006-09-05 21:44:19.002 248 13163.82 718.10 57557.79 88888.00 2006-09-05 21:44:20.002 248 13163.17 718.60 57557.79 88888.00 2006-09-05 21:44:21.002 248 13163.95 717.86 57557.67 88888.00 2006-09-05 21:44:22.002 248 13164.08 718.23 57556.69 88888.00 2006-09-05 21:44:23.002 248 13163.95 719.10 57557.55 88888.00 2006-09-05 21:44:24.002 248 13163.82 719.10 57557.67 88888.00 2006-09-05 21:44:25.002 248 13164.34 718.35 57557.79 88888.00 2006-09-05 21:44:26.002 248 13163.43 718.10 57557.55 88888.00 2006-09-05 21:44:27.002 248 13163.56 718.23 57557.55 88888.00 2006-09-05 21:44:28.002 248 13163.95 718.72 57557.79 88888.00 2006-09-05 21:44:29.002 248 13164.86 718.10 57557.30 88888.00 2006-09-05 21:44:30.002 248 13164.21 718.48 57556.93 88888.00 2006-09-05 21:44:31.002 248 13164.60 718.10 57556.93 88888.00 2006-09-05 21:44:32.002 248 13164.73 718.48 57556.93 88888.00 2006-09-05 21:44:33.002 248 13165.12 718.60 57558.16 88888.00 2006-09-05 21:44:34.002 248 13163.82 718.23 57557.43 88888.00 2006-09-05 21:44:35.002 248 13164.73 718.97 57556.32 88888.00 2006-09-05 21:44:36.002 248 13163.43 718.85 57556.69 88888.00 2006-09-05 21:44:37.002 248 13164.47 718.23 57557.67 88888.00 2006-09-05 21:44:38.002 248 13164.34 718.23 57557.06 88888.00 2006-09-05 21:44:39.002 248 13163.82 718.35 57557.30 88888.00 2006-09-05 21:44:40.002 248 13164.08 718.23 57557.43 88888.00 2006-09-05 21:44:41.002 248 13164.73 718.60 57557.79 88888.00 2006-09-05 21:44:42.002 248 13164.60 718.10 57557.30 88888.00 2006-09-05 21:44:43.002 248 13165.12 718.72 57557.91 88888.00 2006-09-05 21:44:44.002 248 13165.12 718.60 57557.91 88888.00 2006-09-05 21:44:45.002 248 13164.73 717.98 57556.69 88888.00 2006-09-05 21:44:46.002 248 13164.73 719.47 57557.18 88888.00 2006-09-05 21:44:47.002 248 13164.34 717.98 57557.30 88888.00 2006-09-05 21:44:48.002 248 13164.08 718.48 57557.30 88888.00 2006-09-05 21:44:49.002 248 13164.60 717.98 57557.43 88888.00 2006-09-05 21:44:50.002 248 13164.73 718.23 57558.04 88888.00 2006-09-05 21:44:51.002 248 13165.25 719.10 57557.43 88888.00 2006-09-05 21:44:52.002 248 13164.34 718.72 57558.04 88888.00 2006-09-05 21:44:53.002 248 13164.99 718.72 57558.04 88888.00 2006-09-05 21:44:54.002 248 13164.73 718.23 57557.55 88888.00 2006-09-05 21:44:55.002 248 13164.60 718.48 57557.91 88888.00 2006-09-05 21:44:56.002 248 13164.21 718.85 57556.93 88888.00 2006-09-05 21:44:57.002 248 13164.34 719.47 57557.79 88888.00 2006-09-05 21:44:58.002 248 13164.73 718.48 57557.30 88888.00 2006-09-05 21:44:59.002 248 13164.73 719.59 57557.18 88888.00 2006-09-05 21:45:00.002 248 13164.60 718.72 57557.79 88888.00 2006-09-05 21:45:01.002 248 13164.86 718.97 57557.67 88888.00 2006-09-05 21:45:02.002 248 13164.73 719.22 57557.55 88888.00 2006-09-05 21:45:03.002 248 13165.38 718.48 57557.91 88888.00 2006-09-05 21:45:04.002 248 13164.86 718.35 57557.79 88888.00 2006-09-05 21:45:05.002 248 13165.38 719.59 57557.55 88888.00 2006-09-05 21:45:06.002 248 13165.25 718.23 57557.18 88888.00 2006-09-05 21:45:07.002 248 13165.64 718.72 57557.30 88888.00 2006-09-05 21:45:08.002 248 13165.64 718.85 57557.67 88888.00 2006-09-05 21:45:09.002 248 13165.25 718.60 57557.91 88888.00 2006-09-05 21:45:10.002 248 13165.38 719.10 57558.04 88888.00 2006-09-05 21:45:11.002 248 13164.47 718.60 57557.91 88888.00 2006-09-05 21:45:12.002 248 13165.12 718.60 57557.55 88888.00 2006-09-05 21:45:13.002 248 13165.90 718.35 57557.67 88888.00 2006-09-05 21:45:14.002 248 13165.25 718.72 57557.79 88888.00 2006-09-05 21:45:15.002 248 13165.77 718.35 57557.55 88888.00 2006-09-05 21:45:16.002 248 13164.99 718.72 57557.30 88888.00 2006-09-05 21:45:17.002 248 13165.38 718.85 57557.91 88888.00 2006-09-05 21:45:18.002 248 13165.51 718.35 57558.04 88888.00 2006-09-05 21:45:19.002 248 13165.64 718.10 57557.67 88888.00 2006-09-05 21:45:20.002 248 13165.90 718.35 57557.91 88888.00 2006-09-05 21:45:21.002 248 13165.77 718.72 57558.04 88888.00 2006-09-05 21:45:22.002 248 13165.77 718.23 57558.16 88888.00 2006-09-05 21:45:23.002 248 13165.77 718.48 57558.04 88888.00 2006-09-05 21:45:24.002 248 13166.29 718.97 57557.67 88888.00 2006-09-05 21:45:25.002 248 13165.25 719.22 57557.79 88888.00 2006-09-05 21:45:26.002 248 13166.03 718.35 57557.91 88888.00 2006-09-05 21:45:27.002 248 13165.64 718.97 57558.16 88888.00 2006-09-05 21:45:28.002 248 13165.25 718.85 57557.67 88888.00 2006-09-05 21:45:29.002 248 13164.86 718.35 57557.91 88888.00 2006-09-05 21:45:30.002 248 13165.38 719.10 57557.91 88888.00 2006-09-05 21:45:31.002 248 13165.90 718.85 57557.79 88888.00 2006-09-05 21:45:32.002 248 13166.03 718.72 57558.16 88888.00 2006-09-05 21:45:33.002 248 13166.29 718.97 57558.04 88888.00 2006-09-05 21:45:34.002 248 13165.90 718.85 57558.77 88888.00 2006-09-05 21:45:35.002 248 13165.77 718.60 57557.91 88888.00 2006-09-05 21:45:36.002 248 13165.77 719.34 57558.16 88888.00 2006-09-05 21:45:37.002 248 13166.16 719.96 57558.40 88888.00 2006-09-05 21:45:38.002 248 13165.64 718.23 57558.04 88888.00 2006-09-05 21:45:39.002 248 13165.90 718.85 57558.40 88888.00 2006-09-05 21:45:40.002 248 13165.51 718.48 57558.65 88888.00 2006-09-05 21:45:41.002 248 13166.03 719.84 57557.91 88888.00 2006-09-05 21:45:42.002 248 13166.03 718.97 57558.65 88888.00 2006-09-05 21:45:43.002 248 13165.77 718.97 57558.77 88888.00 2006-09-05 21:45:44.002 248 13166.55 718.72 57558.28 88888.00 2006-09-05 21:45:45.002 248 13166.16 718.72 57558.89 88888.00 2006-09-05 21:45:46.002 248 13165.38 718.48 57558.52 88888.00 2006-09-05 21:45:47.002 248 13166.81 718.85 57558.52 88888.00 2006-09-05 21:45:48.002 248 13165.77 718.48 57558.28 88888.00 2006-09-05 21:45:49.002 248 13166.94 719.10 57559.26 88888.00 2006-09-05 21:45:50.002 248 13166.42 718.97 57558.40 88888.00 2006-09-05 21:45:51.002 248 13166.03 718.72 57558.16 88888.00 2006-09-05 21:45:52.002 248 13166.03 719.59 57558.52 88888.00 2006-09-05 21:45:53.002 248 13167.33 719.10 57558.28 88888.00 2006-09-05 21:45:54.002 248 13166.16 718.85 57558.28 88888.00 2006-09-05 21:45:55.002 248 13166.03 718.85 57558.04 88888.00 2006-09-05 21:45:56.002 248 13166.68 720.09 57559.01 88888.00 2006-09-05 21:45:57.002 248 13166.16 719.71 57558.52 88888.00 2006-09-05 21:45:58.002 248 13166.03 718.97 57558.77 88888.00 2006-09-05 21:45:59.002 248 13166.42 718.85 57558.65 88888.00 2006-09-05 21:46:00.002 248 13166.68 719.34 57558.89 88888.00 2006-09-05 21:46:01.002 248 13166.81 719.47 57558.52 88888.00 2006-09-05 21:46:02.002 248 13166.29 719.22 57558.89 88888.00 2006-09-05 21:46:03.002 248 13167.20 718.97 57558.65 88888.00 2006-09-05 21:46:04.002 248 13165.77 719.71 57559.38 88888.00 2006-09-05 21:46:05.002 248 13166.81 718.97 57558.16 88888.00 2006-09-05 21:46:06.002 248 13166.68 718.97 57558.77 88888.00 2006-09-05 21:46:07.002 248 13166.42 719.10 57558.16 88888.00 2006-09-05 21:46:08.002 248 13166.55 719.22 57558.28 88888.00 2006-09-05 21:46:09.002 248 13166.42 718.97 57558.77 88888.00 2006-09-05 21:46:10.002 248 13166.55 719.47 57559.26 88888.00 2006-09-05 21:46:11.002 248 13165.51 718.72 57558.40 88888.00 2006-09-05 21:46:12.002 248 13166.55 718.48 57559.14 88888.00 2006-09-05 21:46:13.002 248 13166.68 719.10 57558.77 88888.00 2006-09-05 21:46:14.002 248 13166.94 718.97 57558.28 88888.00 2006-09-05 21:46:15.002 248 13166.16 719.22 57558.16 88888.00 2006-09-05 21:46:16.002 248 13165.90 718.60 57558.65 88888.00 2006-09-05 21:46:17.002 248 13166.16 718.85 57558.89 88888.00 2006-09-05 21:46:18.002 248 13165.64 719.47 57558.16 88888.00 2006-09-05 21:46:19.002 248 13166.55 719.10 57558.65 88888.00 2006-09-05 21:46:20.002 248 13166.81 719.10 57558.52 88888.00 2006-09-05 21:46:21.002 248 13166.16 718.60 57558.77 88888.00 2006-09-05 21:46:22.002 248 13166.81 718.35 57559.14 88888.00 2006-09-05 21:46:23.002 248 13166.03 718.97 57558.52 88888.00 2006-09-05 21:46:24.002 248 13166.55 718.85 57558.77 88888.00 2006-09-05 21:46:25.002 248 13166.29 719.47 57558.65 88888.00 2006-09-05 21:46:26.002 248 13165.90 719.10 57558.16 88888.00 2006-09-05 21:46:27.002 248 13165.77 719.59 57558.77 88888.00 2006-09-05 21:46:28.002 248 13166.55 719.71 57558.04 88888.00 2006-09-05 21:46:29.002 248 13166.03 719.47 57559.01 88888.00 2006-09-05 21:46:30.002 248 13166.42 718.97 57558.65 88888.00 2006-09-05 21:46:31.002 248 13165.77 719.47 57558.77 88888.00 2006-09-05 21:46:32.002 248 13165.77 718.72 57558.16 88888.00 2006-09-05 21:46:33.002 248 13166.42 720.09 57558.65 88888.00 2006-09-05 21:46:34.002 248 13165.90 719.71 57558.28 88888.00 2006-09-05 21:46:35.002 248 13165.64 719.47 57558.52 88888.00 2006-09-05 21:46:36.002 248 13165.51 718.72 57558.28 88888.00 2006-09-05 21:46:37.002 248 13165.64 719.47 57558.52 88888.00 2006-09-05 21:46:38.002 248 13166.03 719.47 57558.77 88888.00 2006-09-05 21:46:39.002 248 13166.29 718.85 57558.52 88888.00 2006-09-05 21:46:40.002 248 13166.68 719.59 57559.01 88888.00 2006-09-05 21:46:41.002 248 13166.94 719.47 57558.65 88888.00 2006-09-05 21:46:42.002 248 13165.77 718.72 57558.77 88888.00 2006-09-05 21:46:43.002 248 13166.42 718.85 57559.38 88888.00 2006-09-05 21:46:44.002 248 13166.42 719.10 57558.77 88888.00 2006-09-05 21:46:45.002 248 13166.94 718.97 57559.14 88888.00 2006-09-05 21:46:46.002 248 13166.03 718.97 57558.77 88888.00 2006-09-05 21:46:47.002 248 13166.55 719.34 57557.91 88888.00 2006-09-05 21:46:48.002 248 13166.68 719.47 57558.89 88888.00 2006-09-05 21:46:49.002 248 13166.94 719.59 57558.89 88888.00 2006-09-05 21:46:50.002 248 13166.94 718.97 57558.52 88888.00 2006-09-05 21:46:51.002 248 13166.81 719.10 57558.04 88888.00 2006-09-05 21:46:52.002 248 13166.55 719.10 57558.16 88888.00 2006-09-05 21:46:53.002 248 13166.81 718.60 57558.65 88888.00 2006-09-05 21:46:54.002 248 13167.72 720.09 57558.52 88888.00 2006-09-05 21:46:55.002 248 13167.33 718.97 57558.65 88888.00 2006-09-05 21:46:56.002 248 13167.46 719.10 57558.65 88888.00 2006-09-05 21:46:57.002 248 13167.46 718.85 57558.77 88888.00 2006-09-05 21:46:58.002 248 13167.85 718.97 57558.77 88888.00 2006-09-05 21:46:59.002 248 13167.72 719.59 57558.40 88888.00 2006-09-05 21:47:00.002 248 13167.07 719.10 57558.65 88888.00 2006-09-05 21:47:01.002 248 13167.59 718.60 57558.52 88888.00 2006-09-05 21:47:02.002 248 13166.94 719.71 57558.40 88888.00 2006-09-05 21:47:03.002 248 13166.81 719.10 57558.77 88888.00 2006-09-05 21:47:04.002 248 13167.46 719.34 57558.40 88888.00 2006-09-05 21:47:05.002 248 13167.33 719.34 57558.52 88888.00 2006-09-05 21:47:06.002 248 13167.33 719.34 57559.01 88888.00 2006-09-05 21:47:07.002 248 13167.07 718.60 57558.65 88888.00 2006-09-05 21:47:08.002 248 13166.94 718.72 57559.26 88888.00 2006-09-05 21:47:09.002 248 13167.07 718.97 57559.26 88888.00 2006-09-05 21:47:10.002 248 13166.94 718.72 57558.89 88888.00 2006-09-05 21:47:11.002 248 13166.81 719.22 57558.40 88888.00 2006-09-05 21:47:12.002 248 13167.33 718.72 57558.77 88888.00 2006-09-05 21:47:13.002 248 13167.46 719.71 57558.89 88888.00 2006-09-05 21:47:14.002 248 13166.94 719.34 57559.75 88888.00 2006-09-05 21:47:15.002 248 13166.81 719.10 57559.14 88888.00 2006-09-05 21:47:16.002 248 13166.42 719.47 57558.77 88888.00 2006-09-05 21:47:17.002 248 13166.81 718.60 57559.50 88888.00 2006-09-05 21:47:18.002 248 13166.42 719.10 57559.14 88888.00 2006-09-05 21:47:19.002 248 13166.94 718.85 57558.77 88888.00 2006-09-05 21:47:20.002 248 13166.55 718.72 57559.14 88888.00 2006-09-05 21:47:21.002 248 13167.20 718.85 57559.01 88888.00 2006-09-05 21:47:22.002 248 13166.55 719.22 57558.40 88888.00 2006-09-05 21:47:23.002 248 13166.16 718.85 57559.01 88888.00 2006-09-05 21:47:24.002 248 13166.81 719.22 57558.28 88888.00 2006-09-05 21:47:25.002 248 13166.68 718.48 57559.14 88888.00 2006-09-05 21:47:26.002 248 13166.55 718.48 57559.14 88888.00 2006-09-05 21:47:27.002 248 13167.07 718.72 57558.89 88888.00 2006-09-05 21:47:28.002 248 13166.42 719.47 57559.01 88888.00 2006-09-05 21:47:29.002 248 13166.68 719.10 57559.26 88888.00 2006-09-05 21:47:30.002 248 13166.55 719.10 57558.40 88888.00 2006-09-05 21:47:31.002 248 13166.29 718.85 57558.65 88888.00 2006-09-05 21:47:32.002 248 13167.07 719.10 57558.52 88888.00 2006-09-05 21:47:33.002 248 13166.55 719.22 57558.89 88888.00 2006-09-05 21:47:34.002 248 13166.55 719.47 57558.77 88888.00 2006-09-05 21:47:35.002 248 13165.90 719.10 57558.52 88888.00 2006-09-05 21:47:36.002 248 13166.42 718.97 57558.65 88888.00 2006-09-05 21:47:37.002 248 13167.07 719.34 57559.01 88888.00 2006-09-05 21:47:38.002 248 13166.55 719.22 57558.89 88888.00 2006-09-05 21:47:39.002 248 13166.42 719.47 57559.01 88888.00 2006-09-05 21:47:40.002 248 13166.55 719.34 57559.38 88888.00 2006-09-05 21:47:41.002 248 13166.42 719.47 57558.40 88888.00 2006-09-05 21:47:42.002 248 13166.55 719.34 57558.77 88888.00 2006-09-05 21:47:43.002 248 13166.42 719.47 57559.01 88888.00 2006-09-05 21:47:44.002 248 13166.94 719.71 57559.01 88888.00 2006-09-05 21:47:45.002 248 13166.94 719.34 57558.77 88888.00 2006-09-05 21:47:46.002 248 13166.68 718.85 57558.65 88888.00 2006-09-05 21:47:47.002 248 13166.29 719.10 57558.89 88888.00 2006-09-05 21:47:48.002 248 13166.29 719.10 57559.14 88888.00 2006-09-05 21:47:49.002 248 13166.29 719.22 57558.52 88888.00 2006-09-05 21:47:50.002 248 13166.94 719.10 57559.01 88888.00 2006-09-05 21:47:51.002 248 13166.42 718.97 57559.01 88888.00 2006-09-05 21:47:52.002 248 13166.55 719.59 57558.65 88888.00 2006-09-05 21:47:53.002 248 13166.16 719.47 57558.40 88888.00 2006-09-05 21:47:54.002 248 13165.77 718.72 57558.40 88888.00 2006-09-05 21:47:55.002 248 13166.16 719.47 57558.28 88888.00 2006-09-05 21:47:56.002 248 13165.64 719.59 57558.40 88888.00 2006-09-05 21:47:57.002 248 13166.16 719.10 57557.91 88888.00 2006-09-05 21:47:58.002 248 13166.55 718.85 57558.40 88888.00 2006-09-05 21:47:59.002 248 13166.16 718.97 57559.14 88888.00 2006-09-05 21:48:00.002 248 13165.77 718.72 57558.77 88888.00 2006-09-05 21:48:01.002 248 13165.64 719.71 57558.40 88888.00 2006-09-05 21:48:02.002 248 13165.77 719.22 57558.28 88888.00 2006-09-05 21:48:03.002 248 13165.77 718.60 57558.77 88888.00 2006-09-05 21:48:04.002 248 13165.77 719.47 57557.91 88888.00 2006-09-05 21:48:05.002 248 13166.42 719.84 57558.40 88888.00 2006-09-05 21:48:06.002 248 13165.38 719.47 57558.16 88888.00 2006-09-05 21:48:07.002 248 13166.03 719.96 57559.38 88888.00 2006-09-05 21:48:08.002 248 13165.77 719.47 57558.77 88888.00 2006-09-05 21:48:09.002 248 13165.90 719.10 57558.77 88888.00 2006-09-05 21:48:10.002 248 13166.68 719.71 57558.52 88888.00 2006-09-05 21:48:11.002 248 13166.42 719.10 57558.16 88888.00 2006-09-05 21:48:12.002 248 13166.16 719.47 57558.04 88888.00 2006-09-05 21:48:13.002 248 13165.90 719.96 57558.40 88888.00 2006-09-05 21:48:14.002 248 13165.25 719.34 57558.65 88888.00 2006-09-05 21:48:15.002 248 13165.64 718.85 57558.40 88888.00 2006-09-05 21:48:16.002 248 13165.38 719.59 57558.40 88888.00 2006-09-05 21:48:17.002 248 13166.29 719.34 57558.16 88888.00 2006-09-05 21:48:18.002 248 13165.90 719.47 57558.65 88888.00 2006-09-05 21:48:19.002 248 13165.12 718.97 57558.52 88888.00 2006-09-05 21:48:20.002 248 13165.77 719.34 57558.52 88888.00 2006-09-05 21:48:21.002 248 13165.77 719.22 57557.91 88888.00 2006-09-05 21:48:22.002 248 13165.64 719.34 57559.26 88888.00 2006-09-05 21:48:23.002 248 13166.03 720.09 57559.01 88888.00 2006-09-05 21:48:24.002 248 13165.12 718.85 57558.89 88888.00 2006-09-05 21:48:25.002 248 13166.03 718.72 57558.77 88888.00 2006-09-05 21:48:26.002 248 13165.51 719.10 57559.38 88888.00 2006-09-05 21:48:27.002 248 13166.29 719.34 57558.40 88888.00 2006-09-05 21:48:28.002 248 13166.03 719.10 57558.52 88888.00 2006-09-05 21:48:29.002 248 13165.90 718.60 57558.28 88888.00 2006-09-05 21:48:30.002 248 13166.16 718.23 57558.28 88888.00 2006-09-05 21:48:31.002 248 13165.90 719.10 57557.91 88888.00 2006-09-05 21:48:32.002 248 13165.38 719.10 57558.89 88888.00 2006-09-05 21:48:33.002 248 13165.38 719.47 57559.26 88888.00 2006-09-05 21:48:34.002 248 13166.42 719.34 57558.65 88888.00 2006-09-05 21:48:35.002 248 13166.03 719.34 57558.52 88888.00 2006-09-05 21:48:36.002 248 13165.38 719.10 57558.16 88888.00 2006-09-05 21:48:37.002 248 13166.29 718.97 57559.26 88888.00 2006-09-05 21:48:38.002 248 13165.77 719.47 57559.01 88888.00 2006-09-05 21:48:39.002 248 13165.51 718.85 57558.16 88888.00 2006-09-05 21:48:40.002 248 13165.90 719.47 57559.26 88888.00 2006-09-05 21:48:41.002 248 13165.77 719.47 57558.65 88888.00 2006-09-05 21:48:42.002 248 13165.90 719.34 57558.40 88888.00 2006-09-05 21:48:43.002 248 13165.64 719.22 57559.26 88888.00 2006-09-05 21:48:44.002 248 13166.42 719.47 57559.01 88888.00 2006-09-05 21:48:45.002 248 13166.16 719.10 57558.77 88888.00 2006-09-05 21:48:46.002 248 13166.16 719.10 57558.52 88888.00 2006-09-05 21:48:47.002 248 13166.03 719.34 57558.77 88888.00 2006-09-05 21:48:48.002 248 13166.68 719.84 57558.65 88888.00 2006-09-05 21:48:49.002 248 13166.29 719.22 57558.16 88888.00 2006-09-05 21:48:50.002 248 13166.03 719.34 57558.52 88888.00 2006-09-05 21:48:51.002 248 13166.03 718.60 57559.14 88888.00 2006-09-05 21:48:52.002 248 13165.64 719.22 57558.52 88888.00 2006-09-05 21:48:53.002 248 13166.68 718.97 57558.65 88888.00 2006-09-05 21:48:54.002 248 13165.90 719.47 57558.40 88888.00 2006-09-05 21:48:55.002 248 13165.38 719.22 57558.89 88888.00 2006-09-05 21:48:56.002 248 13166.03 719.10 57558.77 88888.00 2006-09-05 21:48:57.002 248 13166.29 719.22 57559.14 88888.00 2006-09-05 21:48:58.002 248 13166.42 719.47 57558.28 88888.00 2006-09-05 21:48:59.002 248 13166.16 718.72 57558.65 88888.00 2006-09-05 21:49:00.002 248 13166.55 719.10 57558.77 88888.00 2006-09-05 21:49:01.002 248 13166.68 719.71 57558.89 88888.00 2006-09-05 21:49:02.002 248 13165.90 719.10 57558.52 88888.00 2006-09-05 21:49:03.002 248 13166.16 719.84 57558.65 88888.00 2006-09-05 21:49:04.002 248 13165.90 720.09 57558.89 88888.00 2006-09-05 21:49:05.002 248 13165.64 719.34 57559.26 88888.00 2006-09-05 21:49:06.002 248 13166.03 718.60 57558.77 88888.00 2006-09-05 21:49:07.002 248 13166.16 719.47 57558.65 88888.00 2006-09-05 21:49:08.002 248 13165.25 718.85 57558.65 88888.00 2006-09-05 21:49:09.002 248 13165.77 719.34 57558.04 88888.00 2006-09-05 21:49:10.002 248 13165.38 719.22 57558.77 88888.00 2006-09-05 21:49:11.002 248 13166.16 719.10 57558.52 88888.00 2006-09-05 21:49:12.002 248 13165.90 719.34 57558.77 88888.00 2006-09-05 21:49:13.002 248 13165.77 718.85 57559.14 88888.00 2006-09-05 21:49:14.002 248 13165.64 718.72 57558.04 88888.00 2006-09-05 21:49:15.002 248 13165.77 718.72 57558.40 88888.00 2006-09-05 21:49:16.002 248 13165.64 718.85 57558.52 88888.00 2006-09-05 21:49:17.002 248 13165.64 718.97 57558.40 88888.00 2006-09-05 21:49:18.002 248 13165.51 718.72 57558.77 88888.00 2006-09-05 21:49:19.002 248 13165.77 719.10 57558.52 88888.00 2006-09-05 21:49:20.002 248 13165.38 719.34 57558.89 88888.00 2006-09-05 21:49:21.002 248 13164.99 718.85 57558.89 88888.00 2006-09-05 21:49:22.002 248 13166.03 718.60 57558.40 88888.00 2006-09-05 21:49:23.002 248 13165.12 718.23 57558.28 88888.00 2006-09-05 21:49:24.002 248 13165.38 718.97 57558.04 88888.00 2006-09-05 21:49:25.002 248 13165.64 719.47 57558.40 88888.00 2006-09-05 21:49:26.002 248 13165.25 718.72 57558.77 88888.00 2006-09-05 21:49:27.002 248 13165.51 718.97 57559.01 88888.00 2006-09-05 21:49:28.002 248 13165.51 718.72 57558.16 88888.00 2006-09-05 21:49:29.002 248 13165.77 719.10 57558.28 88888.00 2006-09-05 21:49:30.002 248 13165.38 718.35 57558.89 88888.00 2006-09-05 21:49:31.002 248 13165.38 718.35 57558.89 88888.00 2006-09-05 21:49:32.002 248 13164.99 718.72 57558.52 88888.00 2006-09-05 21:49:33.002 248 13166.16 718.97 57558.52 88888.00 2006-09-05 21:49:34.002 248 13165.38 718.85 57557.91 88888.00 2006-09-05 21:49:35.002 248 13165.64 719.22 57558.77 88888.00 2006-09-05 21:49:36.002 248 13166.16 718.72 57558.16 88888.00 2006-09-05 21:49:37.002 248 13164.86 718.60 57557.91 88888.00 2006-09-05 21:49:38.002 248 13165.77 718.48 57558.28 88888.00 2006-09-05 21:49:39.002 248 13165.25 718.35 57557.91 88888.00 2006-09-05 21:49:40.002 248 13165.38 718.60 57558.16 88888.00 2006-09-05 21:49:41.002 248 13165.12 718.72 57558.89 88888.00 2006-09-05 21:49:42.002 248 13164.99 718.85 57558.28 88888.00 2006-09-05 21:49:43.002 248 13164.73 719.10 57557.79 88888.00 2006-09-05 21:49:44.002 248 13165.25 718.60 57558.04 88888.00 2006-09-05 21:49:45.002 248 13164.99 719.22 57558.28 88888.00 2006-09-05 21:49:46.002 248 13165.51 718.10 57557.43 88888.00 2006-09-05 21:49:47.002 248 13165.25 718.72 57557.67 88888.00 2006-09-05 21:49:48.002 248 13165.51 718.85 57557.79 88888.00 2006-09-05 21:49:49.002 248 13165.64 718.48 57557.91 88888.00 2006-09-05 21:49:50.002 248 13165.25 718.35 57558.52 88888.00 2006-09-05 21:49:51.002 248 13165.51 719.10 57558.16 88888.00 2006-09-05 21:49:52.002 248 13165.38 718.48 57558.04 88888.00 2006-09-05 21:49:53.002 248 13165.25 718.72 57558.16 88888.00 2006-09-05 21:49:54.002 248 13165.51 718.23 57557.18 88888.00 2006-09-05 21:49:55.002 248 13165.77 718.60 57558.04 88888.00 2006-09-05 21:49:56.002 248 13165.12 718.35 57558.89 88888.00 2006-09-05 21:49:57.002 248 13165.38 718.35 57558.28 88888.00 2006-09-05 21:49:58.002 248 13165.51 718.48 57558.40 88888.00 2006-09-05 21:49:59.002 248 13164.86 717.98 57558.52 88888.00 2006-09-05 21:50:00.002 248 13165.38 718.97 57558.40 88888.00 2006-09-05 21:50:01.002 248 13165.25 718.48 57558.65 88888.00 2006-09-05 21:50:02.002 248 13165.38 719.22 57557.55 88888.00 2006-09-05 21:50:03.002 248 13165.51 718.85 57558.65 88888.00 2006-09-05 21:50:04.002 248 13165.51 718.72 57557.67 88888.00 2006-09-05 21:50:05.002 248 13166.03 718.85 57558.04 88888.00 2006-09-05 21:50:06.002 248 13165.12 718.60 57558.89 88888.00 2006-09-05 21:50:07.002 248 13165.64 719.10 57558.77 88888.00 2006-09-05 21:50:08.002 248 13165.77 718.23 57558.28 88888.00 2006-09-05 21:50:09.002 248 13165.51 718.60 57558.40 88888.00 2006-09-05 21:50:10.002 248 13164.99 718.10 57557.67 88888.00 2006-09-05 21:50:11.002 248 13164.86 717.98 57558.16 88888.00 2006-09-05 21:50:12.002 248 13165.12 718.97 57558.65 88888.00 2006-09-05 21:50:13.002 248 13165.12 718.85 57558.16 88888.00 2006-09-05 21:50:14.002 248 13165.25 719.34 57558.52 88888.00 2006-09-05 21:50:15.002 248 13165.38 718.60 57558.16 88888.00 2006-09-05 21:50:16.002 248 13164.99 718.72 57557.91 88888.00 2006-09-05 21:50:17.002 248 13165.64 718.48 57558.28 88888.00 2006-09-05 21:50:18.002 248 13165.51 718.23 57558.52 88888.00 2006-09-05 21:50:19.002 248 13164.99 718.10 57557.91 88888.00 2006-09-05 21:50:20.002 248 13165.25 718.60 57559.01 88888.00 2006-09-05 21:50:21.002 248 13164.99 718.85 57558.04 88888.00 2006-09-05 21:50:22.002 248 13164.86 718.85 57558.40 88888.00 2006-09-05 21:50:23.002 248 13164.73 717.98 57558.65 88888.00 2006-09-05 21:50:24.002 248 13165.38 717.98 57557.91 88888.00 2006-09-05 21:50:25.002 248 13165.12 718.23 57558.16 88888.00 2006-09-05 21:50:26.002 248 13164.86 718.48 57558.65 88888.00 2006-09-05 21:50:27.002 248 13165.90 718.60 57558.65 88888.00 2006-09-05 21:50:28.002 248 13165.38 718.85 57558.28 88888.00 2006-09-05 21:50:29.002 248 13164.99 718.60 57558.40 88888.00 2006-09-05 21:50:30.002 248 13165.51 718.23 57558.77 88888.00 2006-09-05 21:50:31.002 248 13165.25 718.23 57558.65 88888.00 2006-09-05 21:50:32.002 248 13165.12 718.60 57558.77 88888.00 2006-09-05 21:50:33.002 248 13165.12 719.10 57558.28 88888.00 2006-09-05 21:50:34.002 248 13165.64 717.86 57558.77 88888.00 2006-09-05 21:50:35.002 248 13165.64 718.85 57557.91 88888.00 2006-09-05 21:50:36.002 248 13164.73 718.23 57559.26 88888.00 2006-09-05 21:50:37.002 248 13165.25 718.72 57558.16 88888.00 2006-09-05 21:50:38.002 248 13164.73 718.60 57558.89 88888.00 2006-09-05 21:50:39.002 248 13165.38 717.86 57557.79 88888.00 2006-09-05 21:50:40.002 248 13165.12 718.60 57558.65 88888.00 2006-09-05 21:50:41.002 248 13165.51 719.10 57558.28 88888.00 2006-09-05 21:50:42.002 248 13165.25 718.97 57558.77 88888.00 2006-09-05 21:50:43.002 248 13165.77 719.10 57558.04 88888.00 2006-09-05 21:50:44.002 248 13165.38 718.72 57558.77 88888.00 2006-09-05 21:50:45.002 248 13165.25 718.60 57558.16 88888.00 2006-09-05 21:50:46.002 248 13164.73 718.23 57558.04 88888.00 2006-09-05 21:50:47.002 248 13164.73 718.23 57558.16 88888.00 2006-09-05 21:50:48.002 248 13165.38 718.48 57558.16 88888.00 2006-09-05 21:50:49.002 248 13164.86 718.10 57558.52 88888.00 2006-09-05 21:50:50.002 248 13164.73 718.35 57558.28 88888.00 2006-09-05 21:50:51.002 248 13165.51 718.85 57557.91 88888.00 2006-09-05 21:50:52.002 248 13164.86 718.60 57558.04 88888.00 2006-09-05 21:50:53.002 248 13165.12 718.48 57558.40 88888.00 2006-09-05 21:50:54.002 248 13164.99 718.60 57558.04 88888.00 2006-09-05 21:50:55.002 248 13166.03 718.10 57558.52 88888.00 2006-09-05 21:50:56.002 248 13165.38 718.85 57558.16 88888.00 2006-09-05 21:50:57.002 248 13166.03 718.72 57558.89 88888.00 2006-09-05 21:50:58.002 248 13164.73 718.72 57558.28 88888.00 2006-09-05 21:50:59.002 248 13165.38 718.60 57558.77 88888.00 2006-09-05 21:51:00.002 248 13164.86 718.35 57557.91 88888.00 2006-09-05 21:51:01.002 248 13165.38 719.59 57558.65 88888.00 2006-09-05 21:51:02.002 248 13165.25 718.10 57558.28 88888.00 2006-09-05 21:51:03.002 248 13165.38 718.35 57558.16 88888.00 2006-09-05 21:51:04.002 248 13165.51 717.98 57558.52 88888.00 2006-09-05 21:51:05.002 248 13165.51 718.23 57558.77 88888.00 2006-09-05 21:51:06.002 248 13164.99 718.72 57558.77 88888.00 2006-09-05 21:51:07.002 248 13165.25 718.48 57558.16 88888.00 2006-09-05 21:51:08.002 248 13164.99 719.10 57558.65 88888.00 2006-09-05 21:51:09.002 248 13165.38 718.23 57558.65 88888.00 2006-09-05 21:51:10.002 248 13166.03 718.10 57559.01 88888.00 2006-09-05 21:51:11.002 248 13165.90 718.35 57558.65 88888.00 2006-09-05 21:51:12.002 248 13165.25 718.35 57558.28 88888.00 2006-09-05 21:51:13.002 248 13165.25 718.35 57558.52 88888.00 2006-09-05 21:51:14.002 248 13164.86 719.22 57558.65 88888.00 2006-09-05 21:51:15.002 248 13165.51 717.86 57558.16 88888.00 2006-09-05 21:51:16.002 248 13165.51 718.48 57558.77 88888.00 2006-09-05 21:51:17.002 248 13165.25 718.48 57558.40 88888.00 2006-09-05 21:51:18.002 248 13165.77 718.60 57558.28 88888.00 2006-09-05 21:51:19.002 248 13165.38 718.10 57557.79 88888.00 2006-09-05 21:51:20.002 248 13165.64 718.23 57558.16 88888.00 2006-09-05 21:51:21.002 248 13166.29 718.10 57558.52 88888.00 2006-09-05 21:51:22.002 248 13165.90 717.98 57558.77 88888.00 2006-09-05 21:51:23.002 248 13165.38 718.97 57558.40 88888.00 2006-09-05 21:51:24.002 248 13165.90 718.35 57558.89 88888.00 2006-09-05 21:51:25.002 248 13165.64 718.10 57558.52 88888.00 2006-09-05 21:51:26.002 248 13165.51 718.85 57558.16 88888.00 2006-09-05 21:51:27.002 248 13165.77 717.98 57558.52 88888.00 2006-09-05 21:51:28.002 248 13166.16 718.60 57558.28 88888.00 2006-09-05 21:51:29.002 248 13165.25 718.97 57558.52 88888.00 2006-09-05 21:51:30.002 248 13164.99 718.72 57557.67 88888.00 2006-09-05 21:51:31.002 248 13166.03 718.97 57558.77 88888.00 2006-09-05 21:51:32.002 248 13165.51 718.72 57558.77 88888.00 2006-09-05 21:51:33.002 248 13165.64 718.35 57558.16 88888.00 2006-09-05 21:51:34.002 248 13165.64 718.48 57558.04 88888.00 2006-09-05 21:51:35.002 248 13165.51 718.48 57558.65 88888.00 2006-09-05 21:51:36.002 248 13165.77 718.60 57558.52 88888.00 2006-09-05 21:51:37.002 248 13166.03 718.97 57559.01 88888.00 2006-09-05 21:51:38.002 248 13165.90 718.35 57558.65 88888.00 2006-09-05 21:51:39.002 248 13166.42 717.98 57559.01 88888.00 2006-09-05 21:51:40.002 248 13166.03 718.60 57557.79 88888.00 2006-09-05 21:51:41.002 248 13166.29 718.97 57558.28 88888.00 2006-09-05 21:51:42.002 248 13165.38 718.85 57558.65 88888.00 2006-09-05 21:51:43.002 248 13166.16 718.72 57558.52 88888.00 2006-09-05 21:51:44.002 248 13165.77 718.35 57558.40 88888.00 2006-09-05 21:51:45.002 248 13165.64 718.72 57558.89 88888.00 2006-09-05 21:51:46.002 248 13166.29 718.10 57558.52 88888.00 2006-09-05 21:51:47.002 248 13166.03 718.60 57558.89 88888.00 2006-09-05 21:51:48.002 248 13166.16 718.10 57558.52 88888.00 2006-09-05 21:51:49.002 248 13165.90 718.85 57558.77 88888.00 2006-09-05 21:51:50.002 248 13165.77 718.60 57558.52 88888.00 2006-09-05 21:51:51.002 248 13165.38 718.85 57559.01 88888.00 2006-09-05 21:51:52.002 248 13165.90 718.10 57558.40 88888.00 2006-09-05 21:51:53.002 248 13165.64 718.72 57557.79 88888.00 2006-09-05 21:51:54.002 248 13166.03 718.23 57558.28 88888.00 2006-09-05 21:51:55.002 248 13166.03 719.59 57558.77 88888.00 2006-09-05 21:51:56.002 248 13166.29 718.85 57558.52 88888.00 2006-09-05 21:51:57.002 248 13165.90 718.10 57558.04 88888.00 2006-09-05 21:51:58.002 248 13166.29 718.85 57558.77 88888.00 2006-09-05 21:51:59.002 248 13165.38 718.35 57559.26 88888.00 2006-09-05 21:52:00.002 248 13166.16 717.98 57557.91 88888.00 2006-09-05 21:52:01.002 248 13166.29 718.85 57558.77 88888.00 2006-09-05 21:52:02.002 248 13166.29 718.35 57558.28 88888.00 2006-09-05 21:52:03.002 248 13165.90 718.97 57558.40 88888.00 2006-09-05 21:52:04.002 248 13166.42 718.85 57558.16 88888.00 2006-09-05 21:52:05.002 248 13166.16 718.85 57558.04 88888.00 2006-09-05 21:52:06.002 248 13166.16 719.10 57558.65 88888.00 2006-09-05 21:52:07.002 248 13166.68 718.85 57559.14 88888.00 2006-09-05 21:52:08.002 248 13166.55 718.60 57558.89 88888.00 2006-09-05 21:52:09.002 248 13165.77 719.59 57558.52 88888.00 2006-09-05 21:52:10.002 248 13166.29 719.71 57559.01 88888.00 2006-09-05 21:52:11.002 248 13165.77 718.10 57558.52 88888.00 2006-09-05 21:52:12.002 248 13166.03 718.72 57558.89 88888.00 2006-09-05 21:52:13.002 248 13166.68 719.59 57558.04 88888.00 2006-09-05 21:52:14.002 248 13166.42 718.48 57558.65 88888.00 2006-09-05 21:52:15.002 248 13166.42 718.72 57558.40 88888.00 2006-09-05 21:52:16.002 248 13166.68 719.47 57558.52 88888.00 2006-09-05 21:52:17.002 248 13166.68 719.34 57559.01 88888.00 2006-09-05 21:52:18.002 248 13166.42 718.97 57558.89 88888.00 2006-09-05 21:52:19.002 248 13167.07 718.35 57558.28 88888.00 2006-09-05 21:52:20.002 248 13166.68 718.97 57558.52 88888.00 2006-09-05 21:52:21.002 248 13167.07 718.48 57558.40 88888.00 2006-09-05 21:52:22.002 248 13166.94 718.85 57558.40 88888.00 2006-09-05 21:52:23.002 248 13167.07 719.47 57558.40 88888.00 2006-09-05 21:52:24.002 248 13167.07 718.72 57558.65 88888.00 2006-09-05 21:52:25.002 248 13167.72 718.97 57558.65 88888.00 2006-09-05 21:52:26.002 248 13167.20 718.72 57558.28 88888.00 2006-09-05 21:52:27.002 248 13166.68 718.85 57558.65 88888.00 2006-09-05 21:52:28.002 248 13168.11 719.34 57558.65 88888.00 2006-09-05 21:52:29.002 248 13166.68 718.60 57558.40 88888.00 2006-09-05 21:52:30.002 248 13167.59 719.22 57558.89 88888.00 2006-09-05 21:52:31.002 248 13167.33 718.97 57559.87 88888.00 2006-09-05 21:52:32.002 248 13167.85 718.97 57558.77 88888.00 2006-09-05 21:52:34.002 248 13167.33 719.10 57559.01 88888.00 2006-09-05 21:52:35.002 248 13167.33 719.22 57558.89 88888.00 2006-09-05 21:52:36.002 248 13167.85 718.85 57558.65 88888.00 2006-09-05 21:52:37.002 248 13167.07 719.47 57559.01 88888.00 2006-09-05 21:52:38.002 248 13167.85 719.71 57558.89 88888.00 2006-09-05 21:52:39.002 248 13167.46 719.34 57559.38 88888.00 2006-09-05 21:52:40.002 248 13167.20 719.71 57559.62 88888.00 2006-09-05 21:52:41.002 248 13167.85 719.71 57559.14 88888.00 2006-09-05 21:52:42.002 248 13167.20 719.47 57559.75 88888.00 2006-09-05 21:52:43.002 248 13167.59 718.97 57558.89 88888.00 2006-09-05 21:52:44.002 248 13168.11 718.72 57558.89 88888.00 2006-09-05 21:52:45.002 248 13167.59 719.71 57559.26 88888.00 2006-09-05 21:52:46.002 248 13168.50 719.59 57559.38 88888.00 2006-09-05 21:52:47.002 248 13168.63 719.47 57559.99 88888.00 2006-09-05 21:52:48.002 248 13167.33 719.84 57559.75 88888.00 2006-09-05 21:52:49.002 248 13167.59 719.47 57559.26 88888.00 2006-09-05 21:52:50.002 248 13167.85 719.96 57559.50 88888.00 2006-09-05 21:52:51.002 248 13167.72 719.59 57558.89 88888.00 2006-09-05 21:52:52.002 248 13168.76 720.21 57558.89 88888.00 2006-09-05 21:52:53.002 248 13168.37 719.84 57560.23 88888.00 2006-09-05 21:52:54.002 248 13167.72 719.34 57559.38 88888.00 2006-09-05 21:52:55.002 248 13167.98 719.84 57559.62 88888.00 2006-09-05 21:52:56.002 248 13168.63 719.47 57559.26 88888.00 2006-09-05 21:52:57.002 248 13168.76 719.34 57560.11 88888.00 2006-09-05 21:52:58.002 248 13168.37 719.96 57559.26 88888.00 2006-09-05 21:52:59.002 248 13168.50 719.10 57559.50 88888.00 2006-09-05 21:53:00.002 248 13168.11 719.71 57559.62 88888.00 2006-09-05 21:53:01.002 248 13167.85 720.71 57559.62 88888.00 2006-09-05 21:53:02.002 248 13168.63 719.59 57559.62 88888.00 2006-09-05 21:53:03.002 248 13168.76 719.47 57559.75 88888.00 2006-09-05 21:53:04.002 248 13168.63 719.59 57559.38 88888.00 2006-09-05 21:53:05.002 248 13167.85 719.84 57559.01 88888.00 2006-09-05 21:53:06.002 248 13168.50 720.09 57559.38 88888.00 2006-09-05 21:53:07.002 248 13168.76 719.96 57559.99 88888.00 2006-09-05 21:53:08.002 248 13167.85 720.09 57559.62 88888.00 2006-09-05 21:53:09.002 248 13168.89 719.47 57559.50 88888.00 2006-09-05 21:53:10.002 248 13168.76 719.71 57559.99 88888.00 2006-09-05 21:53:11.002 248 13168.63 720.09 57559.75 88888.00 2006-09-05 21:53:12.002 248 13170.19 720.33 57559.75 88888.00 2006-09-05 21:53:13.002 248 13169.41 720.09 57559.50 88888.00 2006-09-05 21:53:14.002 248 13169.41 719.84 57560.36 88888.00 2006-09-05 21:53:15.002 248 13168.50 720.33 57559.62 88888.00 2006-09-05 21:53:16.002 248 13169.28 720.46 57559.38 88888.00 2006-09-05 21:53:17.002 248 13169.41 720.09 57559.75 88888.00 2006-09-05 21:53:18.002 248 13169.54 720.71 57559.38 88888.00 2006-09-05 21:53:19.002 248 13169.02 720.71 57559.87 88888.00 2006-09-05 21:53:20.002 248 13169.15 719.96 57559.26 88888.00 2006-09-05 21:53:21.002 248 13168.76 719.96 57560.11 88888.00 2006-09-05 21:53:22.002 248 13169.02 719.59 57559.38 88888.00 2006-09-05 21:53:23.002 248 13169.80 719.96 57559.62 88888.00 2006-09-05 21:53:24.002 248 13169.28 719.84 57559.75 88888.00 2006-09-05 21:53:25.002 248 13169.54 720.09 57559.75 88888.00 2006-09-05 21:53:26.002 248 13169.28 719.96 57560.11 88888.00 2006-09-05 21:53:27.002 248 13169.67 719.96 57559.50 88888.00 2006-09-05 21:53:28.002 248 13169.02 719.84 57560.48 88888.00 2006-09-05 21:53:29.002 248 13169.02 719.84 57560.23 88888.00 2006-09-05 21:53:30.002 248 13168.76 719.59 57559.62 88888.00 2006-09-05 21:53:31.002 248 13169.15 720.21 57559.75 88888.00 2006-09-05 21:53:32.002 248 13169.02 719.34 57559.75 88888.00 2006-09-05 21:53:33.002 248 13169.93 720.58 57560.60 88888.00 2006-09-05 21:53:34.002 248 13168.50 719.71 57559.87 88888.00 2006-09-05 21:53:35.002 248 13169.28 720.09 57559.75 88888.00 2006-09-05 21:53:36.002 248 13169.41 720.33 57560.36 88888.00 2006-09-05 21:53:37.002 248 13169.54 719.71 57560.23 88888.00 2006-09-05 21:53:38.002 248 13169.28 720.46 57560.36 88888.00 2006-09-05 21:53:39.002 248 13169.67 719.96 57559.87 88888.00 2006-09-05 21:53:40.002 248 13169.54 720.33 57559.26 88888.00 2006-09-05 21:53:41.002 248 13169.41 720.33 57559.50 88888.00 2006-09-05 21:53:42.002 248 13169.80 720.46 57560.23 88888.00 2006-09-05 21:53:43.002 248 13169.15 720.21 57560.85 88888.00 2006-09-05 21:53:44.002 248 13169.15 719.84 57559.50 88888.00 2006-09-05 21:53:45.002 248 13170.06 720.09 57559.99 88888.00 2006-09-05 21:53:46.002 248 13169.54 720.33 57560.60 88888.00 2006-09-05 21:53:47.002 248 13169.54 720.46 57560.11 88888.00 2006-09-05 21:53:48.002 248 13168.76 720.09 57560.85 88888.00 2006-09-05 21:53:49.002 248 13169.28 719.84 57560.23 88888.00 2006-09-05 21:53:50.002 248 13169.67 720.33 57560.48 88888.00 2006-09-05 21:53:51.002 248 13169.02 720.71 57559.99 88888.00 2006-09-05 21:53:52.002 248 13169.02 719.96 57559.87 88888.00 2006-09-05 21:53:53.002 248 13169.67 720.33 57559.26 88888.00 2006-09-05 21:53:54.002 248 13169.67 719.47 57560.60 88888.00 2006-09-05 21:53:55.002 248 13169.28 719.84 57559.99 88888.00 2006-09-05 21:53:56.002 248 13169.54 720.09 57560.23 88888.00 2006-09-05 21:53:57.002 248 13169.67 720.71 57560.11 88888.00 2006-09-05 21:53:58.002 248 13168.89 719.59 57560.60 88888.00 2006-09-05 21:53:59.002 248 13169.28 719.10 57560.48 88888.00 2006-09-05 21:54:00.002 248 13169.54 719.96 57560.48 88888.00 2006-09-05 21:54:01.002 248 13169.54 720.33 57560.36 88888.00 2006-09-05 21:54:02.002 248 13169.54 719.71 57560.23 88888.00 2006-09-05 21:54:03.002 248 13169.93 719.96 57559.50 88888.00 2006-09-05 21:54:04.002 248 13168.76 719.71 57560.11 88888.00 2006-09-05 21:54:05.002 248 13169.41 719.84 57560.48 88888.00 2006-09-05 21:54:06.002 248 13169.15 719.84 57560.23 88888.00 2006-09-05 21:54:07.002 248 13168.89 720.46 57559.87 88888.00 2006-09-05 21:54:08.002 248 13169.67 719.71 57560.36 88888.00 2006-09-05 21:54:09.002 248 13169.15 719.47 57559.87 88888.00 2006-09-05 21:54:10.002 248 13169.28 720.33 57559.62 88888.00 2006-09-05 21:54:11.002 248 13169.67 719.47 57560.23 88888.00 2006-09-05 21:54:12.002 248 13169.28 720.33 57559.75 88888.00 2006-09-05 21:54:13.002 248 13169.54 720.46 57559.62 88888.00 2006-09-05 21:54:14.002 248 13169.41 719.96 57559.87 88888.00 2006-09-05 21:54:15.002 248 13169.02 720.21 57560.11 88888.00 2006-09-05 21:54:16.002 248 13169.54 720.46 57560.23 88888.00 2006-09-05 21:54:17.002 248 13169.54 720.09 57560.48 88888.00 2006-09-05 21:54:18.002 248 13169.80 719.71 57560.48 88888.00 2006-09-05 21:54:19.002 248 13169.80 720.21 57560.36 88888.00 2006-09-05 21:54:20.002 248 13169.15 719.84 57560.48 88888.00 2006-09-05 21:54:21.002 248 13168.63 720.21 57559.38 88888.00 2006-09-05 21:54:22.002 248 13168.89 720.95 57559.99 88888.00 2006-09-05 21:54:23.002 248 13169.02 719.71 57560.23 88888.00 2006-09-05 21:54:24.002 248 13168.37 719.34 57559.87 88888.00 2006-09-05 21:54:25.002 248 13168.37 720.21 57560.48 88888.00 2006-09-05 21:54:26.002 248 13168.37 720.33 57560.48 88888.00 2006-09-05 21:54:27.002 248 13168.76 720.33 57559.99 88888.00 2006-09-05 21:54:28.002 248 13168.89 720.33 57559.75 88888.00 2006-09-05 21:54:29.002 248 13169.28 720.46 57560.36 88888.00 2006-09-05 21:54:30.002 248 13169.15 719.96 57559.87 88888.00 2006-09-05 21:54:31.002 248 13169.02 719.84 57559.99 88888.00 2006-09-05 21:54:32.002 248 13169.67 719.84 57560.36 88888.00 2006-09-05 21:54:34.002 248 13169.15 720.71 57560.23 88888.00 2006-09-05 21:54:35.002 248 13169.02 719.71 57560.23 88888.00 2006-09-05 21:54:36.002 248 13170.06 719.96 57560.48 88888.00 2006-09-05 21:54:37.002 248 13169.15 719.10 57559.62 88888.00 2006-09-05 21:54:38.002 248 13168.63 719.96 57560.48 88888.00 2006-09-05 21:54:39.001 248 13168.89 720.58 57560.85 88888.00 2006-09-05 21:54:40.001 248 13169.28 720.33 57559.99 88888.00 2006-09-05 21:54:41.001 248 13169.02 719.96 57560.11 88888.00 2006-09-05 21:54:42.001 248 13168.37 720.33 57559.87 88888.00 2006-09-05 21:54:43.001 248 13169.28 719.96 57558.89 88888.00 2006-09-05 21:54:44.001 248 13167.85 719.59 57560.23 88888.00 2006-09-05 21:54:45.001 248 13168.11 719.96 57559.99 88888.00 2006-09-05 21:54:46.001 248 13168.50 719.71 57560.36 88888.00 2006-09-05 21:54:47.001 248 13168.76 720.33 57560.48 88888.00 2006-09-05 21:54:48.001 248 13168.76 719.96 57560.23 88888.00 2006-09-05 21:54:49.001 248 13168.63 720.09 57560.36 88888.00 2006-09-05 21:54:50.001 248 13168.50 720.21 57560.11 88888.00 2006-09-05 21:54:51.001 248 13168.24 720.09 57559.99 88888.00 2006-09-05 21:54:52.001 248 13169.02 719.96 57560.11 88888.00 2006-09-05 21:54:53.001 248 13168.63 720.09 57560.36 88888.00 2006-09-05 21:54:54.001 248 13168.76 720.21 57559.50 88888.00 2006-09-05 21:54:55.001 248 13168.24 719.47 57560.11 88888.00 2006-09-05 21:54:56.001 248 13169.02 719.96 57560.60 88888.00 2006-09-05 21:54:57.001 248 13168.24 719.71 57560.23 88888.00 2006-09-05 21:54:58.001 248 13168.24 719.47 57559.99 88888.00 2006-09-05 21:54:59.001 248 13169.15 719.96 57559.99 88888.00 2006-09-05 21:55:00.001 248 13168.76 719.84 57560.85 88888.00 2006-09-05 21:55:01.001 248 13168.76 719.22 57559.99 88888.00 2006-09-05 21:55:02.001 248 13168.24 719.59 57560.60 88888.00 2006-09-05 21:55:03.001 248 13168.76 719.96 57560.48 88888.00 2006-09-05 21:55:04.001 248 13169.15 719.84 57559.38 88888.00 2006-09-05 21:55:05.001 248 13168.76 719.84 57560.48 88888.00 2006-09-05 21:55:06.001 248 13169.15 719.84 57560.60 88888.00 2006-09-05 21:55:07.001 248 13168.24 719.59 57559.75 88888.00 2006-09-05 21:55:08.001 248 13168.37 719.71 57560.11 88888.00 2006-09-05 21:55:09.001 248 13168.37 719.84 57560.85 88888.00 2006-09-05 21:55:10.001 248 13168.37 719.71 57560.48 88888.00 2006-09-05 21:55:11.001 248 13168.63 719.59 57559.87 88888.00 2006-09-05 21:55:12.001 248 13168.76 719.47 57560.11 88888.00 2006-09-05 21:55:13.001 248 13168.76 719.96 57559.99 88888.00 2006-09-05 21:55:14.001 248 13168.76 719.59 57560.36 88888.00 2006-09-05 21:55:15.001 248 13168.63 719.96 57560.23 88888.00 2006-09-05 21:55:16.001 248 13168.63 719.47 57560.60 88888.00 2006-09-05 21:55:17.001 248 13169.02 719.59 57560.60 88888.00 2006-09-05 21:55:18.001 248 13169.15 719.47 57560.23 88888.00 2006-09-05 21:55:19.001 248 13168.24 719.59 57559.50 88888.00 2006-09-05 21:55:20.001 248 13169.02 719.47 57560.11 88888.00 2006-09-05 21:55:21.001 248 13168.63 719.59 57560.60 88888.00 2006-09-05 21:55:22.001 248 13168.63 719.59 57560.23 88888.00 2006-09-05 21:55:23.001 248 13168.63 719.71 57560.73 88888.00 2006-09-05 21:55:24.001 248 13168.63 719.84 57559.87 88888.00 2006-09-05 21:55:25.001 248 13168.89 720.33 57560.23 88888.00 2006-09-05 21:55:26.001 248 13169.28 719.47 57559.50 88888.00 2006-09-05 21:55:27.001 248 13167.98 720.33 57559.50 88888.00 2006-09-05 21:55:28.001 248 13168.63 719.10 57559.87 88888.00 2006-09-05 21:55:29.001 248 13168.24 719.47 57559.87 88888.00 2006-09-05 21:55:30.001 248 13168.89 719.71 57560.48 88888.00 2006-09-05 21:55:31.001 248 13168.63 719.59 57559.38 88888.00 2006-09-05 21:55:32.001 248 13167.72 719.47 57560.11 88888.00 2006-09-05 21:55:33.001 248 13168.89 719.22 57559.99 88888.00 2006-09-05 21:55:34.001 248 13168.24 719.71 57560.23 88888.00 2006-09-05 21:55:35.001 248 13167.98 720.09 57559.99 88888.00 2006-09-05 21:55:36.001 248 13168.11 719.47 57560.11 88888.00 2006-09-05 21:55:37.001 248 13168.76 719.84 57559.62 88888.00 2006-09-05 21:55:38.001 248 13168.37 719.71 57559.50 88888.00 2006-09-05 21:55:39.001 248 13168.24 719.34 57560.48 88888.00 2006-09-05 21:55:40.001 248 13167.98 719.47 57560.36 88888.00 2006-09-05 21:55:41.001 248 13167.85 718.97 57559.26 88888.00 2006-09-05 21:55:42.001 248 13167.85 719.59 57559.99 88888.00 2006-09-05 21:55:43.001 248 13168.11 719.22 57560.23 88888.00 2006-09-05 21:55:44.001 248 13167.33 719.71 57559.99 88888.00 2006-09-05 21:55:45.001 248 13167.98 719.34 57559.99 88888.00 2006-09-05 21:55:46.001 248 13167.59 719.34 57559.38 88888.00 2006-09-05 21:55:47.001 248 13167.46 719.59 57560.23 88888.00 2006-09-05 21:55:48.001 248 13167.20 720.21 57559.50 88888.00 2006-09-05 21:55:49.001 248 13167.85 719.71 57559.87 88888.00 2006-09-05 21:55:50.001 248 13168.11 719.47 57560.23 88888.00 2006-09-05 21:55:51.001 248 13167.72 719.59 57559.87 88888.00 2006-09-05 21:55:52.001 248 13167.33 719.34 57560.23 88888.00 2006-09-05 21:55:53.001 248 13168.24 719.47 57559.38 88888.00 2006-09-05 21:55:54.001 248 13167.85 719.96 57559.75 88888.00 2006-09-05 21:55:55.001 248 13168.24 719.47 57560.48 88888.00 2006-09-05 21:55:56.001 248 13167.46 719.59 57559.99 88888.00 2006-09-05 21:55:57.001 248 13168.11 719.59 57559.87 88888.00 2006-09-05 21:55:58.001 248 13167.59 719.71 57559.50 88888.00 2006-09-05 21:55:59.001 248 13167.72 719.22 57559.75 88888.00 2006-09-05 21:56:00.001 248 13167.46 719.22 57559.50 88888.00 2006-09-05 21:56:01.001 248 13167.85 719.84 57559.75 88888.00 2006-09-05 21:56:02.001 248 13167.72 720.09 57559.87 88888.00 2006-09-05 21:56:03.001 248 13167.46 719.34 57560.11 88888.00 2006-09-05 21:56:04.001 248 13168.24 719.47 57559.75 88888.00 2006-09-05 21:56:05.001 248 13168.24 719.59 57559.14 88888.00 2006-09-05 21:56:06.001 248 13167.72 719.59 57559.50 88888.00 2006-09-05 21:56:07.001 248 13167.20 720.21 57559.50 88888.00 2006-09-05 21:56:08.001 248 13167.59 719.84 57559.99 88888.00 2006-09-05 21:56:09.001 248 13167.98 718.97 57559.75 88888.00 2006-09-05 21:56:10.001 248 13167.98 719.34 57559.50 88888.00 2006-09-05 21:56:11.001 248 13167.98 719.71 57559.87 88888.00 2006-09-05 21:56:12.001 248 13167.72 719.71 57559.75 88888.00 2006-09-05 21:56:13.001 248 13168.11 719.71 57560.23 88888.00 2006-09-05 21:56:14.001 248 13167.46 719.47 57560.11 88888.00 2006-09-05 21:56:15.001 248 13167.46 720.09 57559.87 88888.00 2006-09-05 21:56:16.001 248 13167.59 720.09 57559.75 88888.00 2006-09-05 21:56:17.001 248 13168.11 720.09 57560.11 88888.00 2006-09-05 21:56:18.001 248 13167.59 719.84 57559.87 88888.00 2006-09-05 21:56:19.001 248 13167.72 719.47 57559.75 88888.00 2006-09-05 21:56:20.001 248 13166.81 719.71 57559.87 88888.00 2006-09-05 21:56:21.001 248 13167.20 720.09 57559.50 88888.00 2006-09-05 21:56:22.001 248 13168.11 720.21 57559.14 88888.00 2006-09-05 21:56:23.001 248 13167.72 720.33 57559.50 88888.00 2006-09-05 21:56:24.001 248 13167.20 718.97 57560.36 88888.00 2006-09-05 21:56:25.001 248 13167.20 719.47 57560.11 88888.00 2006-09-05 21:56:26.001 248 13167.20 719.47 57559.75 88888.00 2006-09-05 21:56:27.001 248 13167.46 719.84 57559.38 88888.00 2006-09-05 21:56:28.001 248 13167.33 719.59 57559.14 88888.00 2006-09-05 21:56:29.001 248 13166.94 719.59 57559.50 88888.00 2006-09-05 21:56:30.001 248 13167.20 719.47 57559.38 88888.00 2006-09-05 21:56:31.001 248 13166.81 719.22 57559.99 88888.00 2006-09-05 21:56:32.001 248 13166.68 719.84 57559.62 88888.00 2006-09-05 21:56:33.001 248 13166.94 719.47 57559.75 88888.00 2006-09-05 21:56:34.001 248 13167.20 719.71 57559.26 88888.00 2006-09-05 21:56:35.001 248 13167.07 720.33 57559.62 88888.00 2006-09-05 21:56:36.001 248 13167.07 719.84 57559.62 88888.00 2006-09-05 21:56:37.001 248 13167.72 720.33 57559.87 88888.00 2006-09-05 21:56:38.001 248 13166.94 719.96 57559.50 88888.00 2006-09-05 21:56:39.001 248 13166.55 719.96 57560.11 88888.00 2006-09-05 21:56:40.001 248 13166.55 719.71 57559.87 88888.00 2006-09-05 21:56:41.001 248 13167.07 719.71 57559.75 88888.00 2006-09-05 21:56:42.001 248 13167.20 719.59 57559.38 88888.00 2006-09-05 21:56:43.001 248 13166.68 719.84 57559.62 88888.00 2006-09-05 21:56:44.001 248 13166.16 720.09 57559.50 88888.00 2006-09-05 21:56:45.001 248 13166.68 719.96 57560.23 88888.00 2006-09-05 21:56:46.001 248 13166.16 719.34 57559.14 88888.00 2006-09-05 21:56:47.001 248 13166.29 719.22 57559.26 88888.00 2006-09-05 21:56:48.001 248 13166.94 719.34 57558.89 88888.00 2006-09-05 21:56:49.001 248 13167.07 719.47 57559.14 88888.00 2006-09-05 21:56:50.001 248 13166.68 719.96 57559.99 88888.00 2006-09-05 21:56:51.001 248 13166.81 719.71 57559.38 88888.00 2006-09-05 21:56:52.001 248 13166.16 719.47 57559.75 88888.00 2006-09-05 21:56:53.001 248 13167.07 719.71 57559.75 88888.00 2006-09-05 21:56:54.001 248 13166.42 719.34 57559.87 88888.00 2006-09-05 21:56:55.001 248 13166.55 719.71 57559.75 88888.00 2006-09-05 21:56:56.001 248 13166.42 719.84 57558.52 88888.00 2006-09-05 21:56:57.001 248 13166.81 719.47 57559.75 88888.00 2006-09-05 21:56:58.001 248 13166.68 719.34 57559.75 88888.00 2006-09-05 21:56:59.001 248 13166.94 719.47 57558.65 88888.00 2006-09-05 21:57:00.001 248 13166.29 719.59 57559.26 88888.00 2006-09-05 21:57:01.001 248 13166.42 719.10 57559.14 88888.00 2006-09-05 21:57:02.001 248 13166.94 719.96 57559.14 88888.00 2006-09-05 21:57:03.001 248 13166.68 719.59 57559.75 88888.00 2006-09-05 21:57:04.001 248 13165.90 720.09 57559.50 88888.00 2006-09-05 21:57:05.001 248 13166.29 719.96 57559.75 88888.00 2006-09-05 21:57:06.001 248 13166.68 719.71 57558.89 88888.00 2006-09-05 21:57:07.001 248 13166.03 719.96 57559.26 88888.00 2006-09-05 21:57:08.001 248 13166.16 719.59 57559.26 88888.00 2006-09-05 21:57:09.001 248 13166.68 720.09 57558.77 88888.00 2006-09-05 21:57:10.001 248 13166.55 719.84 57559.14 88888.00 2006-09-05 21:57:11.001 248 13166.29 719.71 57559.50 88888.00 2006-09-05 21:57:12.001 248 13166.03 719.84 57559.50 88888.00 2006-09-05 21:57:13.001 248 13165.77 719.71 57559.75 88888.00 2006-09-05 21:57:14.001 248 13166.16 719.96 57559.62 88888.00 2006-09-05 21:57:15.001 248 13165.90 720.33 57559.50 88888.00 2006-09-05 21:57:16.001 248 13166.03 720.33 57559.62 88888.00 2006-09-05 21:57:17.001 248 13166.42 719.71 57559.26 88888.00 2006-09-05 21:57:18.001 248 13166.29 719.71 57559.26 88888.00 2006-09-05 21:57:19.001 248 13166.03 720.33 57559.38 88888.00 2006-09-05 21:57:20.001 248 13165.90 720.33 57559.38 88888.00 2006-09-05 21:57:21.001 248 13165.90 720.09 57559.38 88888.00 2006-09-05 21:57:22.001 248 13165.64 720.58 57560.11 88888.00 2006-09-05 21:57:23.001 248 13165.64 719.96 57559.14 88888.00 2006-09-05 21:57:24.001 248 13165.64 720.21 57559.75 88888.00 2006-09-05 21:57:25.001 248 13165.77 719.84 57559.75 88888.00 2006-09-05 21:57:26.001 248 13166.16 719.59 57558.77 88888.00 2006-09-05 21:57:27.001 248 13166.29 720.09 57559.62 88888.00 2006-09-05 21:57:28.001 248 13166.29 719.59 57559.62 88888.00 2006-09-05 21:57:29.001 248 13166.29 719.10 57559.26 88888.00 2006-09-05 21:57:30.001 248 13167.07 719.47 57559.50 88888.00 2006-09-05 21:57:31.001 248 13166.68 719.10 57558.89 88888.00 2006-09-05 21:57:32.001 248 13166.55 719.10 57559.26 88888.00 2006-09-05 21:57:33.001 248 13166.81 719.47 57559.62 88888.00 2006-09-05 21:57:34.001 248 13166.29 719.47 57558.77 88888.00 2006-09-05 21:57:35.001 248 13166.94 719.84 57559.50 88888.00 2006-09-05 21:57:36.001 248 13166.94 719.84 57558.89 88888.00 2006-09-05 21:57:37.001 248 13166.42 719.10 57559.50 88888.00 2006-09-05 21:57:38.001 248 13166.94 719.34 57558.89 88888.00 2006-09-05 21:57:39.001 248 13166.68 719.84 57558.77 88888.00 2006-09-05 21:57:40.001 248 13166.68 719.96 57559.14 88888.00 2006-09-05 21:57:41.001 248 13166.42 720.09 57559.38 88888.00 2006-09-05 21:57:42.001 248 13166.42 719.71 57559.26 88888.00 2006-09-05 21:57:43.001 248 13166.55 719.71 57559.75 88888.00 2006-09-05 21:57:44.001 248 13166.42 720.09 57559.14 88888.00 2006-09-05 21:57:45.001 248 13167.33 720.71 57559.87 88888.00 2006-09-05 21:57:46.001 248 13167.07 720.71 57560.11 88888.00 2006-09-05 21:57:47.001 248 13166.68 720.33 57559.75 88888.00 2006-09-05 21:57:48.001 248 13166.16 720.09 57559.62 88888.00 2006-09-05 21:57:49.001 248 13166.29 719.47 57559.26 88888.00 2006-09-05 21:57:50.001 248 13166.68 720.58 57559.99 88888.00 2006-09-05 21:57:51.001 248 13166.55 720.33 57559.99 88888.00 2006-09-05 21:57:52.001 248 13166.94 720.83 57559.38 88888.00 2006-09-05 21:57:53.001 248 13166.55 720.09 57559.99 88888.00 2006-09-05 21:57:54.001 248 13166.29 719.71 57559.38 88888.00 2006-09-05 21:57:55.001 248 13167.07 719.96 57559.38 88888.00 2006-09-05 21:57:56.001 248 13166.29 719.96 57559.38 88888.00 2006-09-05 21:57:57.001 248 13166.55 720.46 57559.26 88888.00 2006-09-05 21:57:58.001 248 13167.33 719.84 57559.50 88888.00 2006-09-05 21:57:59.001 248 13166.55 719.84 57558.89 88888.00 2006-09-05 21:58:00.001 248 13166.29 720.83 57559.14 88888.00 2006-09-05 21:58:01.001 248 13166.29 720.46 57559.62 88888.00 2006-09-05 21:58:02.001 248 13166.94 719.96 57559.14 88888.00 2006-09-05 21:58:03.001 248 13166.94 719.84 57559.38 88888.00 2006-09-05 21:58:04.001 248 13167.20 720.09 57559.62 88888.00 2006-09-05 21:58:05.001 248 13167.46 720.33 57559.38 88888.00 2006-09-05 21:58:06.001 248 13166.42 719.71 57559.75 88888.00 2006-09-05 21:58:07.001 248 13166.42 719.84 57559.75 88888.00 2006-09-05 21:58:08.001 248 13166.81 720.71 57559.38 88888.00 2006-09-05 21:58:09.001 248 13166.68 720.09 57559.87 88888.00 2006-09-05 21:58:10.001 248 13166.68 719.59 57559.87 88888.00 2006-09-05 21:58:11.001 248 13166.81 720.33 57559.87 88888.00 2006-09-05 21:58:12.001 248 13167.20 720.46 57559.62 88888.00 2006-09-05 21:58:13.001 248 13166.55 720.46 57559.26 88888.00 2006-09-05 21:58:14.001 248 13166.42 720.46 57559.62 88888.00 2006-09-05 21:58:15.001 248 13166.16 719.96 57559.62 88888.00 2006-09-05 21:58:16.001 248 13166.42 720.83 57559.62 88888.00 2006-09-05 21:58:17.001 248 13166.29 720.46 57559.38 88888.00 2006-09-05 21:58:18.001 248 13166.68 719.96 57559.38 88888.00 2006-09-05 21:58:19.001 248 13166.68 720.33 57559.62 88888.00 2006-09-05 21:58:20.001 248 13166.16 720.09 57559.75 88888.00 2006-09-05 21:58:21.001 248 13165.51 720.33 57559.75 88888.00 2006-09-05 21:58:22.001 248 13165.25 719.71 57559.62 88888.00 2006-09-05 21:58:23.001 248 13165.90 719.96 57559.38 88888.00 2006-09-05 21:58:24.001 248 13165.51 719.84 57559.38 88888.00 2006-09-05 21:58:25.001 248 13165.64 719.34 57559.62 88888.00 2006-09-05 21:58:26.001 248 13166.16 720.58 57560.11 88888.00 2006-09-05 21:58:27.001 248 13166.03 719.84 57559.87 88888.00 2006-09-05 21:58:28.001 248 13166.16 720.33 57559.50 88888.00 2006-09-05 21:58:29.001 248 13165.90 719.71 57559.14 88888.00 2006-09-05 21:58:30.001 248 13165.90 719.71 57559.38 88888.00 2006-09-05 21:58:31.001 248 13166.03 719.84 57559.62 88888.00 2006-09-05 21:58:32.001 248 13166.03 719.34 57559.50 88888.00 2006-09-05 21:58:33.001 248 13166.29 720.21 57559.75 88888.00 2006-09-05 21:58:34.001 248 13166.55 719.96 57559.99 88888.00 2006-09-05 21:58:35.001 248 13165.90 719.59 57559.38 88888.00 2006-09-05 21:58:36.001 248 13166.55 719.96 57558.77 88888.00 2006-09-05 21:58:37.001 248 13166.16 719.22 57558.89 88888.00 2006-09-05 21:58:38.001 248 13166.68 719.10 57559.01 88888.00 2006-09-05 21:58:39.001 248 13166.29 719.71 57558.89 88888.00 2006-09-05 21:58:40.001 248 13166.94 720.09 57558.89 88888.00 2006-09-05 21:58:41.001 248 13166.55 719.47 57559.14 88888.00 2006-09-05 21:58:42.001 248 13166.16 719.71 57559.62 88888.00 2006-09-05 21:58:43.001 248 13166.16 719.71 57559.38 88888.00 2006-09-05 21:58:44.001 248 13167.07 719.71 57559.26 88888.00 2006-09-05 21:58:45.001 248 13166.16 720.46 57559.01 88888.00 2006-09-05 21:58:46.001 248 13166.81 719.59 57559.14 88888.00 2006-09-05 21:58:47.001 248 13166.94 720.21 57559.38 88888.00 2006-09-05 21:58:48.001 248 13166.94 719.71 57558.89 88888.00 2006-09-05 21:58:49.001 248 13166.68 720.21 57559.87 88888.00 2006-09-05 21:58:50.001 248 13167.59 720.09 57559.38 88888.00 2006-09-05 21:58:51.001 248 13166.94 719.96 57560.48 88888.00 2006-09-05 21:58:52.001 248 13166.94 719.47 57559.38 88888.00 2006-09-05 21:58:53.001 248 13167.46 719.59 57559.38 88888.00 2006-09-05 21:58:54.001 248 13167.46 720.33 57558.89 88888.00 2006-09-05 21:58:55.001 248 13166.94 720.46 57559.14 88888.00 2006-09-05 21:58:56.001 248 13167.07 719.84 57559.38 88888.00 2006-09-05 21:58:57.001 248 13167.20 719.84 57559.38 88888.00 2006-09-05 21:58:58.001 248 13166.94 719.47 57559.26 88888.00 2006-09-05 21:58:59.001 248 13166.94 720.21 57559.01 88888.00 2006-09-05 21:59:00.001 248 13167.33 720.71 57559.14 88888.00 2006-09-05 21:59:01.001 248 13166.55 719.47 57559.26 88888.00 2006-09-05 21:59:02.001 248 13167.07 720.83 57558.89 88888.00 2006-09-05 21:59:03.001 248 13167.72 720.46 57559.50 88888.00 2006-09-05 21:59:04.001 248 13167.33 720.71 57559.62 88888.00 2006-09-05 21:59:05.001 248 13166.68 720.33 57559.50 88888.00 2006-09-05 21:59:06.001 248 13166.68 720.58 57559.01 88888.00 2006-09-05 21:59:07.001 248 13166.81 720.71 57559.14 88888.00 2006-09-05 21:59:08.001 248 13166.94 720.21 57559.01 88888.00 2006-09-05 21:59:09.001 248 13166.81 720.83 57559.62 88888.00 2006-09-05 21:59:10.001 248 13166.68 720.83 57559.62 88888.00 2006-09-05 21:59:11.001 248 13166.16 720.71 57559.75 88888.00 2006-09-05 21:59:12.001 248 13167.07 720.58 57560.36 88888.00 2006-09-05 21:59:13.001 248 13165.51 720.83 57559.99 88888.00 2006-09-05 21:59:14.001 248 13166.29 720.09 57559.38 88888.00 2006-09-05 21:59:15.001 248 13166.68 720.33 57559.75 88888.00 2006-09-05 21:59:16.001 248 13165.38 720.33 57559.87 88888.00 2006-09-05 21:59:17.001 248 13165.38 719.96 57559.75 88888.00 2006-09-05 21:59:18.001 248 13165.25 720.09 57559.87 88888.00 2006-09-05 21:59:19.001 248 13166.29 720.58 57559.38 88888.00 2006-09-05 21:59:20.001 248 13165.12 720.21 57559.38 88888.00 2006-09-05 21:59:21.001 248 13165.51 719.59 57559.62 88888.00 2006-09-05 21:59:22.001 248 13165.51 719.71 57559.14 88888.00 2006-09-05 21:59:23.001 248 13165.64 719.71 57559.14 88888.00 2006-09-05 21:59:24.001 248 13165.64 719.71 57559.38 88888.00 2006-09-05 21:59:25.001 248 13166.03 720.09 57560.23 88888.00 2006-09-05 21:59:26.001 248 13166.03 719.96 57559.50 88888.00 2006-09-05 21:59:27.001 248 13166.03 719.47 57559.38 88888.00 2006-09-05 21:59:28.001 248 13165.38 719.84 57560.11 88888.00 2006-09-05 21:59:29.001 248 13166.03 719.84 57558.89 88888.00 2006-09-05 21:59:30.001 248 13166.16 719.84 57560.11 88888.00 2006-09-05 21:59:31.001 248 13166.29 719.34 57559.75 88888.00 2006-09-05 21:59:32.001 248 13166.55 719.59 57559.38 88888.00 2006-09-05 21:59:33.001 248 13165.90 719.84 57559.87 88888.00 2006-09-05 21:59:34.001 248 13166.16 719.47 57559.26 88888.00 2006-09-05 21:59:35.001 248 13166.81 719.47 57559.50 88888.00 2006-09-05 21:59:36.001 248 13165.77 719.34 57559.26 88888.00 2006-09-05 21:59:37.001 248 13166.16 719.71 57558.89 88888.00 2006-09-05 21:59:38.001 248 13166.55 719.84 57559.75 88888.00 2006-09-05 21:59:39.001 248 13166.29 719.59 57560.23 88888.00 2006-09-05 21:59:40.001 248 13166.55 719.84 57559.26 88888.00 2006-09-05 21:59:41.001 248 13166.16 719.59 57559.62 88888.00 2006-09-05 21:59:42.001 248 13165.77 719.84 57560.23 88888.00 2006-09-05 21:59:43.001 248 13166.94 720.46 57558.65 88888.00 2006-09-05 21:59:44.001 248 13166.94 720.21 57559.87 88888.00 2006-09-05 21:59:45.001 248 13166.81 720.71 57559.26 88888.00 2006-09-05 21:59:46.001 248 13165.77 719.84 57559.26 88888.00 2006-09-05 21:59:47.001 248 13166.29 719.71 57559.01 88888.00 2006-09-05 21:59:48.001 248 13167.20 719.47 57559.87 88888.00 2006-09-05 21:59:49.001 248 13166.42 720.58 57559.38 88888.00 2006-09-05 21:59:50.001 248 13167.07 720.33 57559.50 88888.00 2006-09-05 21:59:51.001 248 13166.29 720.46 57559.26 88888.00 2006-09-05 21:59:52.001 248 13165.77 719.84 57558.89 88888.00 2006-09-05 21:59:53.001 248 13166.55 720.21 57559.87 88888.00 2006-09-05 21:59:54.001 248 13166.55 720.46 57559.62 88888.00 2006-09-05 21:59:55.001 248 13166.55 720.09 57559.87 88888.00 2006-09-05 22:00:00.001 248 13166.16 720.21 57559.14 88888.00 2006-09-05 22:00:01.001 248 13166.68 720.33 57559.87 88888.00 2006-09-05 22:00:02.001 248 13164.99 720.33 57560.23 88888.00 2006-09-05 22:00:03.001 248 13166.55 720.21 57559.62 88888.00 2006-09-05 22:00:04.001 248 13166.81 720.21 57559.75 88888.00 2006-09-05 22:00:05.001 248 13166.03 719.59 57559.50 88888.00 2006-09-05 22:00:06.001 248 13165.90 719.71 57559.99 88888.00 2006-09-05 22:00:07.001 248 13165.90 719.96 57560.11 88888.00 2006-09-05 22:00:08.001 248 13166.55 719.34 57559.87 88888.00 2006-09-05 22:00:09.001 248 13166.16 719.22 57559.75 88888.00 2006-09-05 22:00:10.001 248 13165.64 719.96 57559.99 88888.00 2006-09-05 22:00:11.001 248 13165.64 720.21 57559.99 88888.00 2006-09-05 22:00:12.001 248 13166.03 719.71 57559.26 88888.00 2006-09-05 22:00:13.001 248 13165.51 720.21 57559.87 88888.00 2006-09-05 22:00:14.001 248 13165.77 719.22 57559.87 88888.00 2006-09-05 22:00:15.001 248 13165.12 719.84 57559.38 88888.00 2006-09-05 22:00:16.001 248 13165.77 719.71 57559.99 88888.00 2006-09-05 22:00:17.001 248 13165.77 719.59 57560.11 88888.00 2006-09-05 22:00:18.001 248 13165.12 720.21 57560.23 88888.00 2006-09-05 22:00:19.001 248 13165.38 719.47 57559.62 88888.00 2006-09-05 22:00:20.001 248 13164.73 720.09 57559.38 88888.00 2006-09-05 22:00:21.001 248 13165.64 719.47 57560.36 88888.00 2006-09-05 22:00:22.001 248 13165.51 719.96 57559.87 88888.00 2006-09-05 22:00:23.001 248 13166.16 719.84 57560.23 88888.00 2006-09-05 22:00:24.001 248 13166.03 719.71 57559.14 88888.00 2006-09-05 22:00:25.001 248 13165.25 719.71 57560.23 88888.00 2006-09-05 22:00:26.001 248 13166.16 719.71 57559.87 88888.00 2006-09-05 22:00:27.001 248 13165.77 720.09 57560.23 88888.00 2006-09-05 22:00:28.001 248 13166.42 719.59 57560.36 88888.00 2006-09-05 22:00:29.001 248 13165.64 719.84 57559.75 88888.00 2006-09-05 22:00:30.001 248 13166.03 719.22 57559.50 88888.00 2006-09-05 22:00:31.001 248 13165.64 720.21 57559.62 88888.00 2006-09-05 22:00:32.001 248 13165.64 720.33 57559.26 88888.00 2006-09-05 22:00:33.001 248 13166.03 720.58 57559.38 88888.00 2006-09-05 22:00:34.001 248 13165.64 719.96 57559.87 88888.00 2006-09-05 22:00:35.001 248 13166.29 720.33 57559.01 88888.00 2006-09-05 22:00:36.001 248 13166.03 719.22 57559.87 88888.00 2006-09-05 22:00:37.001 248 13165.90 719.71 57560.11 88888.00 2006-09-05 22:00:38.001 248 13166.03 719.34 57559.50 88888.00 2006-09-05 22:00:39.001 248 13166.81 719.47 57559.62 88888.00 2006-09-05 22:00:40.001 248 13165.90 720.46 57559.26 88888.00 2006-09-05 22:00:41.001 248 13165.77 719.47 57559.01 88888.00 2006-09-05 22:00:42.001 248 13165.38 719.34 57559.75 88888.00 2006-09-05 22:00:43.001 248 13165.77 720.09 57559.75 88888.00 2006-09-05 22:00:44.001 248 13165.64 720.83 57559.62 88888.00 2006-09-05 22:00:45.001 248 13166.68 719.59 57559.62 88888.00 2006-09-05 22:00:46.001 248 13165.51 720.21 57559.50 88888.00 2006-09-05 22:00:47.001 248 13166.29 720.21 57559.38 88888.00 2006-09-05 22:00:48.001 248 13165.90 719.96 57559.87 88888.00 2006-09-05 22:00:49.001 248 13165.64 720.33 57559.99 88888.00 2006-09-05 22:00:50.001 248 13165.51 720.21 57559.38 88888.00 2006-09-05 22:00:51.001 248 13166.29 720.09 57559.38 88888.00 2006-09-05 22:00:52.001 248 13166.03 720.46 57559.99 88888.00 2006-09-05 22:00:53.001 248 13166.03 719.96 57560.36 88888.00 2006-09-05 22:00:54.001 248 13165.77 720.09 57559.87 88888.00 2006-09-05 22:00:55.001 248 13165.38 719.47 57559.99 88888.00 2006-09-05 22:00:56.001 248 13164.99 719.71 57560.11 88888.00 2006-09-05 22:00:57.001 248 13165.51 719.84 57559.62 88888.00 2006-09-05 22:00:58.001 248 13165.25 719.34 57559.87 88888.00 2006-09-05 22:00:59.001 248 13165.77 719.47 57559.99 88888.00 2006-09-05 22:01:00.001 248 13166.29 719.96 57560.23 88888.00 2006-09-05 22:01:01.001 248 13166.03 720.21 57559.99 88888.00 2006-09-05 22:01:02.001 248 13166.03 719.71 57559.75 88888.00 2006-09-05 22:01:03.001 248 13166.42 719.59 57559.75 88888.00 2006-09-05 22:01:04.001 248 13165.38 719.47 57559.62 88888.00 2006-09-05 22:01:05.001 248 13165.38 719.84 57559.50 88888.00 2006-09-05 22:01:06.001 248 13165.25 719.10 57559.62 88888.00 2006-09-05 22:01:07.001 248 13166.03 719.22 57559.14 88888.00 2006-09-05 22:01:08.001 248 13165.90 719.96 57560.11 88888.00 2006-09-05 22:01:09.001 248 13165.38 719.84 57559.75 88888.00 2006-09-05 22:01:10.001 248 13166.29 719.71 57560.48 88888.00 2006-09-05 22:01:11.001 248 13165.51 720.21 57559.75 88888.00 2006-09-05 22:01:12.001 248 13165.90 719.96 57560.11 88888.00 2006-09-05 22:01:13.001 248 13165.51 720.09 57559.50 88888.00 2006-09-05 22:01:14.001 248 13165.51 720.58 57560.23 88888.00 2006-09-05 22:01:15.001 248 13166.03 719.96 57559.50 88888.00 2006-09-05 22:01:16.001 248 13165.77 720.33 57559.87 88888.00 2006-09-05 22:01:17.001 248 13165.64 720.21 57559.87 88888.00 2006-09-05 22:01:18.001 248 13165.64 720.33 57559.01 88888.00 2006-09-05 22:01:19.001 248 13165.38 720.83 57559.26 88888.00 2006-09-05 22:01:20.001 248 13166.03 720.09 57559.38 88888.00 2006-09-05 22:01:21.001 248 13165.51 720.09 57559.62 88888.00 2006-09-05 22:01:22.001 248 13165.77 720.58 57559.75 88888.00 2006-09-05 22:01:23.001 248 13165.64 720.09 57560.36 88888.00 2006-09-05 22:01:24.001 248 13165.90 720.58 57558.89 88888.00 2006-09-05 22:01:25.001 248 13165.51 720.09 57560.23 88888.00 2006-09-05 22:01:26.001 248 13164.73 720.21 57559.75 88888.00 2006-09-05 22:01:27.001 248 13164.86 720.46 57559.75 88888.00 2006-09-05 22:01:28.001 248 13165.25 720.95 57559.38 88888.00 2006-09-05 22:01:29.001 248 13165.38 719.84 57559.38 88888.00 2006-09-05 22:01:30.001 248 13164.73 720.09 57559.14 88888.00 2006-09-05 22:01:31.001 248 13164.73 720.58 57559.50 88888.00 2006-09-05 22:01:32.001 248 13164.34 720.21 57559.99 88888.00 2006-09-05 22:01:33.001 248 13164.60 719.71 57560.11 88888.00 2006-09-05 22:01:34.001 248 13164.73 720.71 57559.87 88888.00 2006-09-05 22:01:35.001 248 13164.47 719.34 57559.14 88888.00 2006-09-05 22:01:36.001 248 13164.47 719.22 57559.38 88888.00 2006-09-05 22:01:37.001 248 13164.47 719.47 57559.26 88888.00 2006-09-05 22:01:38.001 248 13164.60 720.09 57559.87 88888.00 2006-09-05 22:01:39.001 248 13165.25 719.84 57559.75 88888.00 2006-09-05 22:01:40.001 248 13164.34 719.96 57559.62 88888.00 2006-09-05 22:01:41.001 248 13164.73 720.21 57559.14 88888.00 2006-09-05 22:01:42.001 248 13164.34 720.46 57558.89 88888.00 2006-09-05 22:01:43.001 248 13164.60 719.59 57559.99 88888.00 2006-09-05 22:01:44.001 248 13164.21 719.96 57559.26 88888.00 2006-09-05 22:01:45.001 248 13163.95 719.71 57559.26 88888.00 2006-09-05 22:01:46.001 248 13163.95 720.21 57559.50 88888.00 2006-09-05 22:01:47.001 248 13164.34 719.96 57559.14 88888.00 2006-09-05 22:01:48.001 248 13163.69 719.34 57559.75 88888.00 2006-09-05 22:01:49.001 248 13163.82 720.21 57559.99 88888.00 2006-09-05 22:01:50.001 248 13164.08 719.47 57559.01 88888.00 2006-09-05 22:01:51.001 248 13164.47 719.84 57559.62 88888.00 2006-09-05 22:01:52.001 248 13163.95 720.21 57559.62 88888.00 2006-09-05 22:01:53.001 248 13163.69 720.09 57559.38 88888.00 2006-09-05 22:01:54.001 248 13164.86 719.96 57559.50 88888.00 2006-09-05 22:01:55.001 248 13164.34 720.09 57559.26 88888.00 2006-09-05 22:01:56.001 248 13164.47 720.46 57558.52 88888.00 2006-09-05 22:01:57.001 248 13164.60 719.84 57559.50 88888.00 2006-09-05 22:01:58.001 248 13164.73 719.59 57559.38 88888.00 2006-09-05 22:01:59.001 248 13164.73 720.09 57559.38 88888.00 2006-09-05 22:02:00.001 248 13164.21 720.09 57559.14 88888.00 2006-09-05 22:02:01.001 248 13164.08 720.09 57559.14 88888.00 2006-09-05 22:02:02.001 248 13164.34 720.33 57559.62 88888.00 2006-09-05 22:02:03.001 248 13164.34 720.33 57559.38 88888.00 2006-09-05 22:02:04.001 248 13163.69 720.46 57559.14 88888.00 2006-09-05 22:02:05.001 248 13164.34 720.46 57558.77 88888.00 2006-09-05 22:02:06.001 248 13164.21 720.58 57559.26 88888.00 2006-09-05 22:02:07.001 248 13163.43 720.46 57559.14 88888.00 2006-09-05 22:02:08.001 248 13164.60 721.32 57559.87 88888.00 2006-09-05 22:02:09.001 248 13163.95 721.08 57559.50 88888.00 2006-09-05 22:02:10.001 248 13163.56 720.09 57559.01 88888.00 2006-09-05 22:02:11.001 248 13164.08 720.95 57559.14 88888.00 2006-09-05 22:02:12.001 248 13164.21 720.21 57559.38 88888.00 2006-09-05 22:02:13.001 248 13163.69 720.58 57559.01 88888.00 2006-09-05 22:02:14.001 248 13163.56 720.83 57559.87 88888.00 2006-09-05 22:02:15.001 248 13163.95 721.08 57558.65 88888.00 2006-09-05 22:02:16.001 248 13163.17 720.09 57559.38 88888.00 2006-09-05 22:02:17.001 248 13163.69 721.32 57559.26 88888.00 2006-09-05 22:02:18.001 248 13163.17 720.95 57558.89 88888.00 2006-09-05 22:02:19.001 248 13163.56 720.71 57559.50 88888.00 2006-09-05 22:02:20.001 248 13163.95 720.33 57558.65 88888.00 2006-09-05 22:02:21.001 248 13163.30 720.46 57558.89 88888.00 2006-09-05 22:02:22.001 248 13163.43 720.58 57559.26 88888.00 2006-09-05 22:02:23.001 248 13164.08 720.71 57559.01 88888.00 2006-09-05 22:02:24.001 248 13163.17 720.33 57559.01 88888.00 2006-09-05 22:02:25.001 248 13163.82 720.21 57558.77 88888.00 2006-09-05 22:02:26.001 248 13163.56 720.46 57559.26 88888.00 2006-09-05 22:02:27.001 248 13163.17 720.33 57558.89 88888.00 2006-09-05 22:02:28.001 248 13162.91 719.71 57559.50 88888.00 2006-09-05 22:02:29.001 248 13162.78 720.21 57559.01 88888.00 2006-09-05 22:02:30.001 248 13163.30 719.96 57558.77 88888.00 2006-09-05 22:02:31.001 248 13163.43 719.84 57558.16 88888.00 2006-09-05 22:02:32.001 248 13163.82 720.33 57558.77 88888.00 2006-09-05 22:02:33.001 248 13163.82 720.21 57559.50 88888.00 2006-09-05 22:02:34.001 248 13163.95 720.83 57558.40 88888.00 2006-09-05 22:02:35.001 248 13162.65 720.21 57558.16 88888.00 2006-09-05 22:02:36.001 248 13163.17 720.71 57559.01 88888.00 2006-09-05 22:02:37.001 248 13163.69 719.47 57559.14 88888.00 2006-09-05 22:02:38.001 248 13163.43 720.46 57559.38 88888.00 2006-09-05 22:02:39.001 248 13163.82 720.33 57559.01 88888.00 2006-09-05 22:02:40.001 248 13164.47 720.83 57559.14 88888.00 2006-09-05 22:02:41.001 248 13164.08 720.95 57558.89 88888.00 2006-09-05 22:02:42.001 248 13163.43 720.95 57558.40 88888.00 2006-09-05 22:02:43.001 248 13163.95 721.45 57559.01 88888.00 2006-09-05 22:02:44.001 248 13164.34 721.20 57558.77 88888.00 2006-09-05 22:02:45.001 248 13163.56 720.46 57558.40 88888.00 2006-09-05 22:02:46.001 248 13163.95 721.20 57558.77 88888.00 2006-09-05 22:02:47.001 248 13164.21 721.08 57559.01 88888.00 2006-09-05 22:02:48.001 248 13163.69 721.45 57559.62 88888.00 2006-09-05 22:02:49.001 248 13163.95 720.46 57558.65 88888.00 2006-09-05 22:02:50.001 248 13163.56 721.45 57559.14 88888.00 2006-09-05 22:02:51.001 248 13163.04 721.57 57558.52 88888.00 2006-09-05 22:02:52.001 248 13163.43 721.45 57558.77 88888.00 2006-09-05 22:02:53.001 248 13163.56 721.94 57559.26 88888.00 2006-09-05 22:02:54.001 248 13163.43 721.57 57559.14 88888.00 2006-09-05 22:02:55.001 248 13163.30 721.32 57559.26 88888.00 2006-09-05 22:02:56.001 248 13163.04 721.70 57558.28 88888.00 2006-09-05 22:02:57.001 248 13162.65 721.70 57558.52 88888.00 2006-09-05 22:02:58.001 248 13162.91 721.57 57559.01 88888.00 2006-09-05 22:02:59.001 248 13162.65 721.32 57558.04 88888.00 2006-09-05 22:03:00.001 248 13163.04 722.19 57559.14 88888.00 2006-09-05 22:03:01.001 248 13162.26 722.07 57558.77 88888.00 2006-09-05 22:03:02.001 248 13162.65 721.70 57559.14 88888.00 2006-09-05 22:03:03.001 248 13162.26 721.32 57557.79 88888.00 2006-09-05 22:03:04.001 248 13162.13 721.08 57558.77 88888.00 2006-09-05 22:03:05.001 248 13162.26 722.07 57558.40 88888.00 2006-09-05 22:03:06.001 248 13161.88 720.58 57558.52 88888.00 2006-09-05 22:03:07.001 248 13162.26 721.20 57558.28 88888.00 2006-09-05 22:03:08.001 248 13162.26 720.83 57558.65 88888.00 2006-09-05 22:03:09.001 248 13162.26 721.20 57558.89 88888.00 2006-09-05 22:03:10.001 248 13162.26 720.71 57558.16 88888.00 2006-09-05 22:03:11.001 248 13162.39 721.20 57558.77 88888.00 2006-09-05 22:03:12.001 248 13162.39 720.95 57558.89 88888.00 2006-09-05 22:03:13.001 248 13162.52 720.09 57558.65 88888.00 2006-09-05 22:03:14.001 248 13162.00 720.46 57558.77 88888.00 2006-09-05 22:03:15.001 248 13162.65 720.95 57558.77 88888.00 2006-09-05 22:03:16.001 248 13162.00 721.57 57558.77 88888.00 2006-09-05 22:03:17.001 248 13162.39 720.71 57558.16 88888.00 2006-09-05 22:03:18.001 248 13162.78 720.58 57558.77 88888.00 2006-09-05 22:03:19.001 248 13162.00 721.08 57559.01 88888.00 2006-09-05 22:03:20.001 248 13162.78 721.45 57558.77 88888.00 2006-09-05 22:03:21.001 248 13162.65 721.32 57558.77 88888.00 2006-09-05 22:03:22.001 248 13163.17 721.70 57558.65 88888.00 2006-09-05 22:03:23.001 248 13162.65 720.58 57558.89 88888.00 2006-09-05 22:03:24.001 248 13162.91 720.46 57558.65 88888.00 2006-09-05 22:03:25.001 248 13163.04 720.46 57558.16 88888.00 2006-09-05 22:03:26.001 248 13162.26 720.95 57558.52 88888.00 2006-09-05 22:03:27.001 248 13163.17 720.58 57559.01 88888.00 2006-09-05 22:03:28.001 248 13163.43 720.71 57558.40 88888.00 2006-09-05 22:03:29.001 248 13163.69 720.71 57559.14 88888.00 2006-09-05 22:03:30.001 248 13163.82 720.83 57558.52 88888.00 2006-09-05 22:03:31.001 248 13163.82 720.95 57558.16 88888.00 2006-09-05 22:03:32.001 248 13163.69 721.45 57558.52 88888.00 2006-09-05 22:03:33.001 248 13163.95 721.32 57558.89 88888.00 2006-09-05 22:03:34.001 248 13164.21 720.83 57559.26 88888.00 2006-09-05 22:03:35.001 248 13163.82 721.57 57559.14 88888.00 2006-09-05 22:03:36.001 248 13163.56 721.45 57559.14 88888.00 2006-09-05 22:03:37.001 248 13164.21 721.08 57558.77 88888.00 2006-09-05 22:03:38.001 248 13164.60 721.45 57559.01 88888.00 2006-09-05 22:03:39.001 248 13164.86 721.20 57559.50 88888.00 2006-09-05 22:03:40.001 248 13164.73 721.57 57559.01 88888.00 2006-09-05 22:03:41.001 248 13163.82 721.08 57558.40 88888.00 2006-09-05 22:03:42.001 248 13164.60 721.70 57559.01 88888.00 2006-09-05 22:03:43.001 248 13164.34 721.32 57559.14 88888.00 2006-09-05 22:03:44.001 248 13165.12 721.57 57558.77 88888.00 2006-09-05 22:03:45.001 248 13165.12 722.19 57558.65 88888.00 2006-09-05 22:03:46.001 248 13165.12 721.82 57558.65 88888.00 2006-09-05 22:03:47.001 248 13164.34 721.32 57559.01 88888.00 2006-09-05 22:03:48.001 248 13164.34 721.82 57558.65 88888.00 2006-09-05 22:03:49.001 248 13164.60 721.94 57559.01 88888.00 2006-09-05 22:03:50.001 248 13164.34 721.32 57558.77 88888.00 2006-09-05 22:03:51.001 248 13164.99 721.94 57558.89 88888.00 2006-09-05 22:03:52.001 248 13164.34 721.94 57559.62 88888.00 2006-09-05 22:03:53.001 248 13164.60 722.07 57559.75 88888.00 2006-09-05 22:03:54.001 248 13164.73 721.82 57559.38 88888.00 2006-09-05 22:03:55.001 248 13165.12 722.32 57558.89 88888.00 2006-09-05 22:03:56.001 248 13164.08 722.32 57559.50 88888.00 2006-09-05 22:03:57.001 248 13164.34 721.82 57559.14 88888.00 2006-09-05 22:03:58.001 248 13163.95 721.57 57559.01 88888.00 2006-09-05 22:03:59.001 248 13164.47 720.95 57559.62 88888.00 2006-09-05 22:04:00.001 248 13164.34 721.32 57559.75 88888.00 2006-09-05 22:04:01.001 248 13164.34 721.45 57559.75 88888.00 2006-09-05 22:04:02.001 248 13164.21 721.82 57559.26 88888.00 2006-09-05 22:04:03.001 248 13163.69 721.57 57559.62 88888.00 2006-09-05 22:04:04.001 248 13164.47 722.07 57559.26 88888.00 2006-09-05 22:04:05.001 248 13163.82 721.57 57559.14 88888.00 2006-09-05 22:04:06.001 248 13163.43 721.45 57559.38 88888.00 2006-09-05 22:04:07.001 248 13163.56 721.94 57559.38 88888.00 2006-09-05 22:04:08.001 248 13163.43 722.44 57559.87 88888.00 2006-09-05 22:04:09.001 248 13163.82 721.82 57559.87 88888.00 2006-09-05 22:04:10.001 248 13164.08 721.94 57559.01 88888.00 2006-09-05 22:04:11.001 248 13162.78 721.45 57559.14 88888.00 2006-09-05 22:04:12.001 248 13163.43 721.82 57559.38 88888.00 2006-09-05 22:04:13.001 248 13163.43 721.94 57559.38 88888.00 2006-09-05 22:04:14.001 248 13163.56 721.32 57559.38 88888.00 2006-09-05 22:04:15.001 248 13163.95 720.71 57559.14 88888.00 2006-09-05 22:04:16.001 248 13164.73 721.82 57559.14 88888.00 2006-09-05 22:04:17.001 248 13164.08 721.45 57558.77 88888.00 2006-09-05 22:04:18.001 248 13164.08 721.82 57559.14 88888.00 2006-09-05 22:04:19.001 248 13164.47 720.83 57559.26 88888.00 2006-09-05 22:04:20.001 248 13164.34 720.95 57559.26 88888.00 2006-09-05 22:04:21.001 248 13164.47 721.20 57560.23 88888.00 2006-09-05 22:04:22.001 248 13163.95 721.57 57559.14 88888.00 2006-09-05 22:04:23.001 248 13164.08 720.95 57559.38 88888.00 2006-09-05 22:04:24.001 248 13164.08 721.70 57558.52 88888.00 2006-09-05 22:04:25.001 248 13164.21 721.32 57559.50 88888.00 2006-09-05 22:04:26.001 248 13164.47 721.32 57558.77 88888.00 2006-09-05 22:04:27.001 248 13165.38 721.08 57558.40 88888.00 2006-09-05 22:04:28.001 248 13165.64 721.94 57559.26 88888.00 2006-09-05 22:04:29.001 248 13164.21 722.19 57559.38 88888.00 2006-09-05 22:04:30.001 248 13164.99 722.19 57559.14 88888.00 2006-09-05 22:04:31.001 248 13165.12 721.57 57558.89 88888.00 2006-09-05 22:04:32.001 248 13164.99 721.57 57559.50 88888.00 2006-09-05 22:04:33.001 248 13165.77 721.70 57559.14 88888.00 2006-09-05 22:04:34.001 248 13165.25 721.70 57559.38 88888.00 2006-09-05 22:04:35.001 248 13165.77 722.07 57559.50 88888.00 2006-09-05 22:04:36.001 248 13165.38 721.20 57559.14 88888.00 2006-09-05 22:04:37.001 248 13165.51 722.32 57559.38 88888.00 2006-09-05 22:04:38.001 248 13165.51 721.94 57559.87 88888.00 2006-09-05 22:04:39.001 248 13165.90 721.32 57559.14 88888.00 2006-09-05 22:04:40.001 248 13165.64 721.82 57559.62 88888.00 2006-09-05 22:04:41.001 248 13165.25 721.70 57559.26 88888.00 2006-09-05 22:04:42.001 248 13166.29 721.08 57559.62 88888.00 2006-09-05 22:04:43.001 248 13165.90 720.95 57559.62 88888.00 2006-09-05 22:04:44.001 248 13165.12 721.70 57559.50 88888.00 2006-09-05 22:04:45.001 248 13165.90 721.32 57559.01 88888.00 2006-09-05 22:04:46.001 248 13165.25 721.57 57560.36 88888.00 2006-09-05 22:04:47.001 248 13165.64 720.95 57559.87 88888.00 2006-09-05 22:04:48.001 248 13165.64 720.83 57559.38 88888.00 2006-09-05 22:04:49.001 248 13165.12 722.56 57560.11 88888.00 2006-09-05 22:04:50.001 248 13165.25 721.20 57559.99 88888.00 2006-09-05 22:04:51.001 248 13165.12 721.32 57559.50 88888.00 2006-09-05 22:04:52.001 248 13165.64 721.94 57559.99 88888.00 2006-09-05 22:04:53.001 248 13165.25 721.70 57559.01 88888.00 2006-09-05 22:04:54.001 248 13166.16 721.20 57559.50 88888.00 2006-09-05 22:04:55.001 248 13165.51 721.82 57559.50 88888.00 2006-09-05 22:04:56.001 248 13165.77 721.70 57560.11 88888.00 2006-09-05 22:04:57.001 248 13165.77 721.70 57559.62 88888.00 2006-09-05 22:04:58.001 248 13166.03 721.57 57559.87 88888.00 2006-09-05 22:04:59.001 248 13165.77 721.57 57559.87 88888.00 2006-09-05 22:05:00.001 248 13165.90 721.70 57559.26 88888.00 2006-09-05 22:05:01.001 248 13166.29 721.20 57559.99 88888.00 2006-09-05 22:05:02.001 248 13166.42 720.33 57559.99 88888.00 2006-09-05 22:05:03.001 248 13166.42 721.70 57559.50 88888.00 2006-09-05 22:05:04.001 248 13166.94 720.95 57559.87 88888.00 2006-09-05 22:05:05.001 248 13166.16 721.45 57559.75 88888.00 2006-09-05 22:05:06.001 248 13165.90 721.82 57559.75 88888.00 2006-09-05 22:05:07.001 248 13165.77 721.45 57559.87 88888.00 2006-09-05 22:05:08.001 248 13165.90 721.32 57560.60 88888.00 2006-09-05 22:05:09.001 248 13166.29 721.82 57559.99 88888.00 2006-09-05 22:05:10.001 248 13166.29 721.08 57559.75 88888.00 2006-09-05 22:05:11.001 248 13166.03 721.57 57559.99 88888.00 2006-09-05 22:05:12.001 248 13165.90 722.07 57560.36 88888.00 2006-09-05 22:05:13.001 248 13166.42 721.32 57559.87 88888.00 2006-09-05 22:05:14.001 248 13166.29 721.70 57560.11 88888.00 2006-09-05 22:05:15.001 248 13165.64 721.32 57560.11 88888.00 2006-09-05 22:05:16.001 248 13166.55 721.57 57560.11 88888.00 2006-09-05 22:05:17.001 248 13165.77 721.57 57559.62 88888.00 2006-09-05 22:05:18.001 248 13166.29 721.94 57559.38 88888.00 2006-09-05 22:05:19.001 248 13166.42 721.82 57560.23 88888.00 2006-09-05 22:05:20.001 248 13166.42 722.19 57560.11 88888.00 2006-09-05 22:05:21.001 248 13166.16 721.08 57559.87 88888.00 2006-09-05 22:05:22.001 248 13166.29 721.20 57560.36 88888.00 2006-09-05 22:05:23.001 248 13166.94 721.70 57560.11 88888.00 2006-09-05 22:05:24.001 248 13166.29 721.45 57560.11 88888.00 2006-09-05 22:05:25.001 248 13167.20 721.57 57559.87 88888.00 2006-09-05 22:05:26.001 248 13166.42 722.07 57560.23 88888.00 2006-09-05 22:05:27.001 248 13166.81 721.08 57560.85 88888.00 2006-09-05 22:05:28.001 248 13166.68 721.94 57559.87 88888.00 2006-09-05 22:05:29.001 248 13166.55 721.57 57559.62 88888.00 2006-09-05 22:05:30.001 248 13166.68 721.32 57559.75 88888.00 2006-09-05 22:05:31.001 248 13167.20 721.32 57560.48 88888.00 2006-09-05 22:05:32.001 248 13167.85 720.95 57560.23 88888.00 2006-09-05 22:05:33.001 248 13167.59 721.32 57559.99 88888.00 2006-09-05 22:05:34.001 248 13167.33 721.70 57560.48 88888.00 2006-09-05 22:05:35.001 248 13167.85 721.82 57560.36 88888.00 2006-09-05 22:05:36.001 248 13167.46 720.46 57560.36 88888.00 2006-09-05 22:05:37.001 248 13167.72 721.32 57560.23 88888.00 2006-09-05 22:05:38.001 248 13167.33 721.57 57560.73 88888.00 2006-09-05 22:05:39.001 248 13167.59 721.20 57560.36 88888.00 2006-09-05 22:05:40.001 248 13168.24 721.82 57560.48 88888.00 2006-09-05 22:05:41.001 248 13167.98 721.57 57561.09 88888.00 2006-09-05 22:05:42.001 248 13167.20 721.70 57560.60 88888.00 2006-09-05 22:05:43.001 248 13167.98 721.20 57560.73 88888.00 2006-09-05 22:05:44.001 248 13167.20 722.07 57560.23 88888.00 2006-09-05 22:05:45.001 248 13166.94 721.94 57560.48 88888.00 2006-09-05 22:05:46.001 248 13167.46 722.19 57560.23 88888.00 2006-09-05 22:05:47.001 248 13167.46 721.45 57560.60 88888.00 2006-09-05 22:05:48.001 248 13167.20 721.70 57560.11 88888.00 2006-09-05 22:05:49.001 248 13167.33 722.07 57559.99 88888.00 2006-09-05 22:05:50.000 248 13167.20 722.32 57560.36 88888.00 2006-09-05 22:05:51.000 248 13167.46 721.57 57560.48 88888.00 2006-09-05 22:05:52.000 248 13167.07 721.94 57560.11 88888.00 2006-09-05 22:05:53.000 248 13166.55 722.07 57560.36 88888.00 2006-09-05 22:05:54.000 248 13166.81 722.32 57559.87 88888.00 2006-09-05 22:05:55.000 248 13167.07 721.70 57560.36 88888.00 2006-09-05 22:05:56.000 248 13166.94 722.19 57560.11 88888.00 2006-09-05 22:05:57.000 248 13166.81 721.94 57560.48 88888.00 2006-09-05 22:05:58.000 248 13166.42 721.32 57559.87 88888.00 2006-09-05 22:05:59.000 248 13166.55 721.57 57560.48 88888.00 2006-09-05 22:06:00.000 248 13166.94 721.45 57560.36 88888.00 2006-09-05 22:06:01.000 248 13166.55 720.95 57560.36 88888.00 2006-09-05 22:06:02.000 248 13166.68 721.08 57560.36 88888.00 2006-09-05 22:06:03.000 248 13166.68 720.83 57560.23 88888.00 2006-09-05 22:06:04.000 248 13167.59 721.45 57560.11 88888.00 2006-09-05 22:06:05.000 248 13167.72 721.08 57561.21 88888.00 2006-09-05 22:06:06.000 248 13166.29 721.20 57560.97 88888.00 2006-09-05 22:06:07.000 248 13167.59 720.09 57560.11 88888.00 2006-09-05 22:06:08.000 248 13168.11 720.71 57560.48 88888.00 2006-09-05 22:06:09.000 248 13167.46 720.46 57560.73 88888.00 2006-09-05 22:06:10.000 248 13167.33 721.20 57559.99 88888.00 2006-09-05 22:06:11.000 248 13167.20 720.46 57560.48 88888.00 2006-09-05 22:06:12.000 248 13167.33 720.83 57560.85 88888.00 2006-09-05 22:06:13.000 248 13167.98 720.95 57560.48 88888.00 2006-09-05 22:06:14.000 248 13168.37 720.83 57560.36 88888.00 2006-09-05 22:06:15.000 248 13167.98 721.20 57560.48 88888.00 2006-09-05 22:06:16.000 248 13167.98 721.57 57560.48 88888.00 2006-09-05 22:06:17.000 248 13168.63 721.08 57560.97 88888.00 2006-09-05 22:06:18.000 248 13168.63 721.08 57561.34 88888.00 2006-09-05 22:06:19.000 248 13169.02 721.32 57559.99 88888.00 2006-09-05 22:06:20.000 248 13167.85 721.20 57561.09 88888.00 2006-09-05 22:06:21.000 248 13167.59 721.70 57560.97 88888.00 2006-09-05 22:06:22.000 248 13168.63 721.45 57560.60 88888.00 2006-09-05 22:06:23.000 248 13168.89 721.32 57560.97 88888.00 2006-09-05 22:06:24.000 248 13168.63 721.45 57560.97 88888.00 2006-09-05 22:06:25.000 248 13168.50 721.57 57561.46 88888.00 2006-09-05 22:06:26.000 248 13168.37 721.45 57560.23 88888.00 2006-09-05 22:06:27.000 248 13168.89 722.56 57560.85 88888.00 2006-09-05 22:06:28.000 248 13168.24 721.32 57561.09 88888.00 2006-09-05 22:06:29.000 248 13169.28 722.44 57560.73 88888.00 2006-09-05 22:06:30.000 248 13168.37 721.45 57560.60 88888.00 2006-09-05 22:06:31.000 248 13168.50 722.07 57561.21 88888.00 2006-09-05 22:06:32.000 248 13168.24 721.20 57561.09 88888.00 2006-09-05 22:06:33.000 248 13168.24 722.19 57560.73 88888.00 2006-09-05 22:06:34.000 248 13168.76 721.82 57561.21 88888.00 2006-09-05 22:06:35.000 248 13167.72 722.19 57561.09 88888.00 2006-09-05 22:06:36.000 248 13168.24 721.94 57561.21 88888.00 2006-09-05 22:06:37.000 248 13167.85 721.82 57560.73 88888.00 2006-09-05 22:06:38.000 248 13167.46 722.07 57560.36 88888.00 2006-09-05 22:06:39.000 248 13166.81 722.07 57560.60 88888.00 2006-09-05 22:06:40.000 248 13168.24 722.32 57560.73 88888.00 2006-09-05 22:06:41.000 248 13167.59 721.94 57560.85 88888.00 2006-09-05 22:06:42.000 248 13167.72 721.32 57560.23 88888.00 2006-09-05 22:06:43.000 248 13167.20 721.45 57561.21 88888.00 2006-09-05 22:06:44.000 248 13167.20 721.45 57561.09 88888.00 2006-09-05 22:06:45.000 248 13167.98 721.08 57560.85 88888.00 2006-09-05 22:06:46.000 248 13166.94 721.45 57560.60 88888.00 2006-09-05 22:06:47.000 248 13166.94 721.57 57561.70 88888.00 2006-09-05 22:06:48.000 248 13166.81 721.45 57560.48 88888.00 2006-09-05 22:06:49.000 248 13167.46 721.70 57561.09 88888.00 2006-09-05 22:06:50.000 248 13167.20 720.83 57560.97 88888.00 2006-09-05 22:06:51.000 248 13166.55 720.58 57560.85 88888.00 2006-09-05 22:06:52.000 248 13166.81 721.32 57561.21 88888.00 2006-09-05 22:06:53.000 248 13167.59 720.46 57560.73 88888.00 2006-09-05 22:06:54.000 248 13167.59 720.71 57560.97 88888.00 2006-09-05 22:06:55.000 248 13167.46 720.95 57560.60 88888.00 2006-09-05 22:06:56.000 248 13166.94 721.20 57560.48 88888.00 2006-09-05 22:06:57.000 248 13167.46 721.94 57560.11 88888.00 2006-09-05 22:06:58.000 248 13167.85 721.20 57560.73 88888.00 2006-09-05 22:06:59.000 248 13167.72 721.32 57560.60 88888.00 2006-09-05 22:07:00.000 248 13167.85 720.95 57561.09 88888.00 2006-09-05 22:07:01.000 248 13167.59 721.20 57560.23 88888.00 2006-09-05 22:07:02.000 248 13168.11 721.08 57560.48 88888.00 2006-09-05 22:07:03.000 248 13167.85 720.83 57559.99 88888.00 2006-09-05 22:07:04.000 248 13167.72 720.71 57560.97 88888.00 2006-09-05 22:07:05.000 248 13167.85 721.32 57561.09 88888.00 2006-09-05 22:07:06.000 248 13168.37 720.83 57560.85 88888.00 2006-09-05 22:07:07.000 248 13167.85 721.32 57560.97 88888.00 2006-09-05 22:07:08.000 248 13168.50 721.70 57560.73 88888.00 2006-09-05 22:07:09.000 248 13168.50 721.57 57560.73 88888.00 2006-09-05 22:07:10.000 248 13167.72 720.95 57561.09 88888.00 2006-09-05 22:07:11.000 248 13168.11 721.57 57560.23 88888.00 2006-09-05 22:07:12.000 248 13168.50 721.08 57560.85 88888.00 2006-09-05 22:07:13.000 248 13168.37 721.57 57560.97 88888.00 2006-09-05 22:07:14.000 248 13168.76 721.45 57561.21 88888.00 2006-09-05 22:07:15.000 248 13168.76 721.94 57560.85 88888.00 2006-09-05 22:07:16.000 248 13168.24 721.57 57560.97 88888.00 2006-09-05 22:07:17.000 248 13168.24 721.20 57560.97 88888.00 2006-09-05 22:07:18.000 248 13168.76 721.45 57561.58 88888.00 2006-09-05 22:07:19.000 248 13168.37 721.20 57561.21 88888.00 2006-09-05 22:07:20.000 248 13168.24 721.57 57560.97 88888.00 2006-09-05 22:07:21.000 248 13168.24 721.94 57560.97 88888.00 2006-09-05 22:07:22.000 248 13168.24 721.45 57560.85 88888.00 2006-09-05 22:07:23.000 248 13167.85 721.94 57560.60 88888.00 2006-09-05 22:07:24.000 248 13167.98 721.08 57560.73 88888.00 2006-09-05 22:07:25.000 248 13168.11 722.44 57561.21 88888.00 2006-09-05 22:07:26.000 248 13167.85 721.57 57561.09 88888.00 2006-09-05 22:07:27.000 248 13167.33 721.70 57560.60 88888.00 2006-09-05 22:07:28.000 248 13167.33 721.70 57561.46 88888.00 2006-09-05 22:07:29.000 248 13166.42 721.20 57560.60 88888.00 2006-09-05 22:07:30.000 248 13167.07 720.71 57560.85 88888.00 2006-09-05 22:07:31.000 248 13167.59 721.57 57560.48 88888.00 2006-09-05 22:07:32.000 248 13167.59 721.45 57560.48 88888.00 2006-09-05 22:07:33.000 248 13167.46 721.57 57560.36 88888.00 2006-09-05 22:07:34.000 248 13166.42 720.71 57560.97 88888.00 2006-09-05 22:07:35.000 248 13166.94 720.95 57561.34 88888.00 2006-09-05 22:07:36.000 248 13166.94 721.20 57561.34 88888.00 2006-09-05 22:07:37.000 248 13166.55 720.71 57561.09 88888.00 2006-09-05 22:07:38.000 248 13166.94 720.21 57560.97 88888.00 2006-09-05 22:07:39.000 248 13167.07 720.83 57561.34 88888.00 2006-09-05 22:07:40.000 248 13167.20 720.21 57560.36 88888.00 2006-09-05 22:07:41.000 248 13167.07 720.83 57560.73 88888.00 2006-09-05 22:07:42.000 248 13166.81 720.95 57560.73 88888.00 2006-09-05 22:07:43.000 248 13167.33 720.46 57560.48 88888.00 2006-09-05 22:07:44.000 248 13166.94 720.09 57560.97 88888.00 2006-09-05 22:07:45.000 248 13167.07 720.21 57560.60 88888.00 2006-09-05 22:07:46.000 248 13167.72 720.33 57560.48 88888.00 2006-09-05 22:07:47.000 248 13167.07 720.33 57561.46 88888.00 2006-09-05 22:07:48.000 248 13167.98 720.58 57560.73 88888.00 2006-09-05 22:07:49.000 248 13167.72 720.58 57560.85 88888.00 2006-09-05 22:07:50.000 248 13167.98 720.46 57560.48 88888.00 2006-09-05 22:07:51.000 248 13167.59 720.09 57561.21 88888.00 2006-09-05 22:07:52.000 248 13167.98 720.83 57560.85 88888.00 2006-09-05 22:07:53.000 248 13167.72 720.71 57560.73 88888.00 2006-09-05 22:07:54.000 248 13168.24 720.33 57560.60 88888.00 2006-09-05 22:07:55.000 248 13167.46 719.84 57560.11 88888.00 2006-09-05 22:07:56.000 248 13168.63 720.58 57560.60 88888.00 2006-09-05 22:07:57.000 248 13168.24 721.08 57560.85 88888.00 2006-09-05 22:07:58.000 248 13167.85 720.58 57560.48 88888.00 2006-09-05 22:07:59.000 248 13167.59 720.95 57561.21 88888.00 2006-09-05 22:08:00.000 248 13167.33 720.21 57560.48 88888.00 2006-09-05 22:08:01.000 248 13168.11 720.95 57560.48 88888.00 2006-09-05 22:08:02.000 248 13168.50 720.95 57560.60 88888.00 2006-09-05 22:08:03.000 248 13167.59 721.32 57560.85 88888.00 2006-09-05 22:08:04.000 248 13167.72 721.08 57559.87 88888.00 2006-09-05 22:08:05.000 248 13168.24 720.71 57560.23 88888.00 2006-09-05 22:08:06.000 248 13167.85 721.45 57560.23 88888.00 2006-09-05 22:08:07.000 248 13167.33 721.32 57560.23 88888.00 2006-09-05 22:08:08.000 248 13168.11 720.95 57560.11 88888.00 2006-09-05 22:08:09.000 248 13167.59 721.45 57560.60 88888.00 2006-09-05 22:08:10.000 248 13168.11 721.70 57560.97 88888.00 2006-09-05 22:08:11.000 248 13167.59 720.71 57560.60 88888.00 2006-09-05 22:08:12.000 248 13167.98 721.20 57560.73 88888.00 2006-09-05 22:08:13.000 248 13167.46 721.20 57561.09 88888.00 2006-09-05 22:08:14.000 248 13167.46 720.46 57560.36 88888.00 2006-09-05 22:08:15.000 248 13167.98 720.33 57560.11 88888.00 2006-09-05 22:08:16.000 248 13167.46 721.32 57561.21 88888.00 2006-09-05 22:08:17.000 248 13167.46 721.08 57561.46 88888.00 2006-09-05 22:08:18.000 248 13167.07 721.20 57560.11 88888.00 2006-09-05 22:08:19.000 248 13167.59 720.95 57560.48 88888.00 2006-09-05 22:08:20.000 248 13167.72 720.95 57560.85 88888.00 2006-09-05 22:08:21.000 248 13166.94 720.95 57560.85 88888.00 2006-09-05 22:08:22.000 248 13167.20 721.08 57561.58 88888.00 2006-09-05 22:08:23.000 248 13167.20 720.46 57560.85 88888.00 2006-09-05 22:08:24.000 248 13167.33 720.71 57560.97 88888.00 2006-09-05 22:08:25.000 248 13167.46 720.95 57560.73 88888.00 2006-09-05 22:08:26.000 248 13166.42 720.46 57560.73 88888.00 2006-09-05 22:08:27.000 248 13167.07 720.71 57561.09 88888.00 2006-09-05 22:08:28.000 248 13167.20 720.58 57560.60 88888.00 2006-09-05 22:08:29.000 248 13167.20 721.32 57560.11 88888.00 2006-09-05 22:08:30.000 248 13167.07 720.83 57560.48 88888.00 2006-09-05 22:08:31.000 248 13167.07 720.83 57560.85 88888.00 2006-09-05 22:08:32.000 248 13167.07 721.32 57560.73 88888.00 2006-09-05 22:08:33.000 248 13167.20 720.95 57560.97 88888.00 2006-09-05 22:08:34.000 248 13167.46 720.83 57561.21 88888.00 2006-09-05 22:08:35.000 248 13167.33 720.58 57560.36 88888.00 2006-09-05 22:08:36.000 248 13167.46 721.20 57560.36 88888.00 2006-09-05 22:08:37.000 248 13167.46 720.83 57559.87 88888.00 2006-09-05 22:08:38.000 248 13167.20 721.32 57561.34 88888.00 2006-09-05 22:08:39.000 248 13167.33 721.20 57560.23 88888.00 2006-09-05 22:08:40.000 248 13167.20 721.32 57560.36 88888.00 2006-09-05 22:08:41.000 248 13166.81 720.95 57559.75 88888.00 2006-09-05 22:08:42.000 248 13167.20 720.71 57560.36 88888.00 2006-09-05 22:08:43.000 248 13167.20 721.20 57560.85 88888.00 2006-09-05 22:08:44.000 248 13166.55 721.57 57560.36 88888.00 2006-09-05 22:08:45.000 248 13167.20 721.20 57560.36 88888.00 2006-09-05 22:08:46.000 248 13167.59 721.32 57560.97 88888.00 2006-09-05 22:08:47.000 248 13166.68 721.20 57559.99 88888.00 2006-09-05 22:08:48.000 248 13166.55 721.20 57560.36 88888.00 2006-09-05 22:08:49.000 248 13167.20 721.08 57560.85 88888.00 2006-09-05 22:08:50.000 248 13167.59 721.70 57560.11 88888.00 2006-09-05 22:08:51.000 248 13167.20 721.82 57560.11 88888.00 2006-09-05 22:08:52.000 248 13166.55 721.57 57560.23 88888.00 2006-09-05 22:08:53.000 248 13167.33 721.57 57560.36 88888.00 2006-09-05 22:08:54.000 248 13166.81 722.19 57559.62 88888.00 2006-09-05 22:08:55.000 248 13166.55 721.94 57560.36 88888.00 2006-09-05 22:08:56.000 248 13167.46 721.20 57560.36 88888.00 2006-09-05 22:08:57.000 248 13167.07 721.82 57560.73 88888.00 2006-09-05 22:08:58.000 248 13166.94 721.32 57560.36 88888.00 2006-09-05 22:08:59.000 248 13167.20 720.95 57560.48 88888.00 2006-09-05 22:09:00.000 248 13167.20 720.95 57560.11 88888.00 2006-09-05 22:09:01.000 248 13166.81 722.19 57560.11 88888.00 2006-09-05 22:09:02.000 248 13167.20 721.94 57559.87 88888.00 2006-09-05 22:09:03.000 248 13167.72 721.45 57559.87 88888.00 2006-09-05 22:09:04.000 248 13167.33 721.20 57559.62 88888.00 2006-09-05 22:09:05.000 248 13167.33 721.57 57560.23 88888.00 2006-09-05 22:09:06.000 248 13167.07 721.45 57560.36 88888.00 2006-09-05 22:09:07.000 248 13167.33 721.32 57560.60 88888.00 2006-09-05 22:09:08.000 248 13167.07 721.20 57560.11 88888.00 2006-09-05 22:09:09.000 248 13167.46 721.45 57559.99 88888.00 2006-09-05 22:09:10.000 248 13167.46 721.70 57560.23 88888.00 2006-09-05 22:09:11.000 248 13167.33 721.57 57560.11 88888.00 2006-09-05 22:09:12.000 248 13167.07 721.45 57560.36 88888.00 2006-09-05 22:09:13.000 248 13168.11 721.45 57560.36 88888.00 2006-09-05 22:09:14.000 248 13167.59 721.70 57560.36 88888.00 2006-09-05 22:09:15.000 248 13167.98 721.57 57560.11 88888.00 2006-09-05 22:09:16.000 248 13167.85 721.57 57560.23 88888.00 2006-09-05 22:09:17.000 248 13167.72 720.95 57560.97 88888.00 2006-09-05 22:09:18.000 248 13168.11 721.32 57560.36 88888.00 2006-09-05 22:09:19.000 248 13167.85 721.70 57560.73 88888.00 2006-09-05 22:09:20.000 248 13167.46 720.21 57560.36 88888.00 2006-09-05 22:09:21.000 248 13167.46 720.95 57560.73 88888.00 2006-09-05 22:09:22.000 248 13168.24 721.57 57560.85 88888.00 2006-09-05 22:09:23.000 248 13168.11 721.94 57560.60 88888.00 2006-09-05 22:09:24.000 248 13168.50 720.71 57561.09 88888.00 2006-09-05 22:09:25.000 248 13167.33 721.45 57560.60 88888.00 2006-09-05 22:09:26.000 248 13168.11 721.32 57560.85 88888.00 2006-09-05 22:09:27.000 248 13168.24 721.57 57560.97 88888.00 2006-09-05 22:09:28.000 248 13168.11 721.45 57560.36 88888.00 2006-09-05 22:09:29.000 248 13168.37 721.82 57560.73 88888.00 2006-09-05 22:09:30.000 248 13167.85 721.57 57560.97 88888.00 2006-09-05 22:09:31.000 248 13168.76 721.32 57561.21 88888.00 2006-09-05 22:09:32.000 248 13167.85 721.57 57561.34 88888.00 2006-09-05 22:09:33.000 248 13167.98 721.82 57560.73 88888.00 2006-09-05 22:09:34.000 248 13167.72 721.70 57561.34 88888.00 2006-09-05 22:09:35.000 248 13168.50 721.82 57560.85 88888.00 2006-09-05 22:09:36.000 248 13168.50 721.70 57560.85 88888.00 2006-09-05 22:09:37.000 248 13169.15 721.32 57561.21 88888.00 2006-09-05 22:09:38.000 248 13168.89 722.44 57560.85 88888.00 2006-09-05 22:09:39.000 248 13168.11 721.57 57560.97 88888.00 2006-09-05 22:09:40.000 248 13168.11 721.70 57561.21 88888.00 2006-09-05 22:09:41.000 248 13167.98 721.57 57560.97 88888.00 2006-09-05 22:09:42.000 248 13168.24 721.32 57561.34 88888.00 2006-09-05 22:09:43.000 248 13168.11 722.19 57560.23 88888.00 2006-09-05 22:09:44.000 248 13168.11 720.95 57560.97 88888.00 2006-09-05 22:09:45.000 248 13168.24 721.70 57561.34 88888.00 2006-09-05 22:09:46.000 248 13168.11 721.57 57561.21 88888.00 2006-09-05 22:09:47.000 248 13167.20 721.57 57561.34 88888.00 2006-09-05 22:09:48.000 248 13167.85 721.20 57561.95 88888.00 2006-09-05 22:09:49.000 248 13167.59 721.94 57560.73 88888.00 2006-09-05 22:09:50.000 248 13167.98 721.32 57560.97 88888.00 2006-09-05 22:09:51.000 248 13167.72 721.82 57560.48 88888.00 2006-09-05 22:09:52.000 248 13167.85 722.07 57561.21 88888.00 2006-09-05 22:09:53.000 248 13168.50 721.45 57561.58 88888.00 2006-09-05 22:09:54.000 248 13168.24 721.20 57559.87 88888.00 2006-09-05 22:09:55.000 248 13167.98 721.57 57560.85 88888.00 2006-09-05 22:09:56.000 248 13167.98 722.19 57560.85 88888.00 2006-09-05 22:09:57.000 248 13168.11 721.45 57561.09 88888.00 2006-09-05 22:09:58.000 248 13168.11 721.70 57560.97 88888.00 2006-09-05 22:09:59.000 248 13167.85 722.44 57560.85 88888.00 2006-09-05 22:10:00.000 248 13167.46 722.07 57561.34 88888.00 2006-09-05 22:10:01.000 248 13168.89 721.70 57561.21 88888.00 2006-09-05 22:10:02.000 248 13168.11 721.70 57561.21 88888.00 2006-09-05 22:10:03.000 248 13167.85 721.57 57560.60 88888.00 2006-09-05 22:10:04.000 248 13167.98 721.32 57561.21 88888.00 2006-09-05 22:10:05.000 248 13167.85 721.82 57560.85 88888.00 2006-09-05 22:10:06.000 248 13168.24 721.57 57561.09 88888.00 2006-09-05 22:10:07.000 248 13167.85 721.32 57560.60 88888.00 2006-09-05 22:10:08.000 248 13167.98 722.32 57560.97 88888.00 2006-09-05 22:10:09.000 248 13167.72 721.70 57560.73 88888.00 2006-09-05 22:10:10.000 248 13168.24 721.70 57561.34 88888.00 2006-09-05 22:10:11.000 248 13167.85 721.82 57560.97 88888.00 2006-09-05 22:10:12.000 248 13168.50 722.32 57560.85 88888.00 2006-09-05 22:10:13.000 248 13168.24 721.70 57560.48 88888.00 2006-09-05 22:10:14.000 248 13168.63 722.07 57561.09 88888.00 2006-09-05 22:10:15.000 248 13168.24 721.94 57560.60 88888.00 2006-09-05 22:10:16.000 248 13168.89 721.94 57560.11 88888.00 2006-09-05 22:10:17.000 248 13168.76 722.56 57560.23 88888.00 2006-09-05 22:10:18.000 248 13168.11 721.70 57560.85 88888.00 2006-09-05 22:10:19.000 248 13167.98 721.32 57560.73 88888.00 2006-09-05 22:10:20.000 248 13168.11 722.32 57560.60 88888.00 2006-09-05 22:10:21.000 248 13169.28 722.69 57560.85 88888.00 2006-09-05 22:10:22.000 248 13168.50 722.19 57560.85 88888.00 2006-09-05 22:10:23.000 248 13168.63 722.07 57561.34 88888.00 2006-09-05 22:10:24.000 248 13168.63 721.82 57560.73 88888.00 2006-09-05 22:10:25.000 248 13167.98 722.44 57560.97 88888.00 2006-09-05 22:10:26.000 248 13168.37 722.44 57561.34 88888.00 2006-09-05 22:10:27.000 248 13168.63 721.82 57561.46 88888.00 2006-09-05 22:10:28.000 248 13167.59 721.94 57560.23 88888.00 2006-09-05 22:10:29.000 248 13168.63 721.94 57560.60 88888.00 2006-09-05 22:10:30.000 248 13167.98 722.07 57560.48 88888.00 2006-09-05 22:10:31.000 248 13168.63 722.07 57561.21 88888.00 2006-09-05 22:10:32.000 248 13169.02 721.70 57560.97 88888.00 2006-09-05 22:10:33.000 248 13167.98 722.19 57560.85 88888.00 2006-09-05 22:10:34.000 248 13168.24 721.82 57560.73 88888.00 2006-09-05 22:10:35.000 248 13168.24 722.93 57560.85 88888.00 2006-09-05 22:10:36.000 248 13168.24 722.19 57560.48 88888.00 2006-09-05 22:10:37.000 248 13168.24 721.82 57561.34 88888.00 2006-09-05 22:10:38.000 248 13168.37 722.44 57560.85 88888.00 2006-09-05 22:10:39.000 248 13168.11 721.94 57561.21 88888.00 2006-09-05 22:10:40.000 248 13168.24 721.82 57560.97 88888.00 2006-09-05 22:10:41.000 248 13168.37 722.93 57560.97 88888.00 2006-09-05 22:10:42.000 248 13169.02 722.32 57560.85 88888.00 2006-09-05 22:10:43.000 248 13167.85 721.82 57560.97 88888.00 2006-09-05 22:10:44.000 248 13168.37 722.32 57561.46 88888.00 2006-09-05 22:10:45.000 248 13168.11 721.82 57561.09 88888.00 2006-09-05 22:10:46.000 248 13168.89 722.07 57561.09 88888.00 2006-09-05 22:10:47.000 248 13168.11 723.18 57561.34 88888.00 2006-09-05 22:10:48.000 248 13167.20 722.56 57560.97 88888.00 2006-09-05 22:10:49.000 248 13169.02 722.19 57561.21 88888.00 2006-09-05 22:10:50.000 248 13168.24 722.19 57560.48 88888.00 2006-09-05 22:10:51.000 248 13168.37 721.82 57561.09 88888.00 2006-09-05 22:10:52.000 248 13167.72 722.69 57561.34 88888.00 2006-09-05 22:10:53.000 248 13167.98 722.69 57562.19 88888.00 2006-09-05 22:10:54.000 248 13168.37 722.81 57561.46 88888.00 2006-09-05 22:10:55.000 248 13167.98 722.44 57561.58 88888.00 2006-09-05 22:10:56.000 248 13167.33 722.44 57560.97 88888.00 2006-09-05 22:10:57.000 248 13168.11 722.19 57561.70 88888.00 2006-09-05 22:10:58.000 248 13167.72 722.81 57560.97 88888.00 2006-09-05 22:10:59.000 248 13167.46 723.31 57561.09 88888.00 2006-09-05 22:11:00.000 248 13167.46 722.44 57561.95 88888.00 2006-09-05 22:11:01.000 248 13167.20 722.56 57560.73 88888.00 2006-09-05 22:11:02.000 248 13167.46 723.06 57560.97 88888.00 2006-09-05 22:11:03.000 248 13168.11 723.06 57560.73 88888.00 2006-09-05 22:11:04.000 248 13167.85 722.81 57560.36 88888.00 2006-09-05 22:11:05.000 248 13168.11 722.93 57561.34 88888.00 2006-09-05 22:11:06.000 248 13167.98 723.06 57560.85 88888.00 2006-09-05 22:11:07.000 248 13166.94 722.69 57560.23 88888.00 2006-09-05 22:11:08.000 248 13167.46 722.81 57560.97 88888.00 2006-09-05 22:11:09.000 248 13167.33 722.19 57560.23 88888.00 2006-09-05 22:11:10.000 248 13167.98 722.93 57560.60 88888.00 2006-09-05 22:11:11.000 248 13167.33 722.19 57560.85 88888.00 2006-09-05 22:11:12.000 248 13167.59 722.56 57560.23 88888.00 2006-09-05 22:11:13.000 248 13167.46 722.56 57561.09 88888.00 2006-09-05 22:11:14.000 248 13167.33 722.19 57561.46 88888.00 2006-09-05 22:11:15.000 248 13167.46 722.32 57560.36 88888.00 2006-09-05 22:11:16.000 248 13167.59 722.56 57560.97 88888.00 2006-09-05 22:11:17.000 248 13168.24 722.69 57560.85 88888.00 2006-09-05 22:11:18.000 248 13167.85 722.69 57560.11 88888.00 2006-09-05 22:11:19.000 248 13167.20 722.07 57560.60 88888.00 2006-09-05 22:11:20.000 248 13167.59 722.32 57560.85 88888.00 2006-09-05 22:11:21.000 248 13167.72 722.69 57560.85 88888.00 2006-09-05 22:11:22.000 248 13168.37 722.44 57561.09 88888.00 2006-09-05 22:11:23.000 248 13167.98 722.44 57560.97 88888.00 2006-09-05 22:11:24.000 248 13167.85 722.19 57560.85 88888.00 2006-09-05 22:11:25.000 248 13168.11 722.81 57561.34 88888.00 2006-09-05 22:11:26.000 248 13168.50 721.94 57561.09 88888.00 2006-09-05 22:11:27.000 248 13168.11 722.93 57560.73 88888.00 2006-09-05 22:11:28.000 248 13168.11 722.44 57560.60 88888.00 2006-09-05 22:11:29.000 248 13168.11 722.81 57561.46 88888.00 2006-09-05 22:11:30.000 248 13168.24 722.44 57560.73 88888.00 2006-09-05 22:11:31.000 248 13167.98 722.19 57560.23 88888.00 2006-09-05 22:11:32.000 248 13167.85 722.32 57560.60 88888.00 2006-09-05 22:11:33.000 248 13168.24 722.44 57560.73 88888.00 2006-09-05 22:11:34.000 248 13167.98 722.56 57561.21 88888.00 2006-09-05 22:11:35.000 248 13168.63 722.56 57560.85 88888.00 2006-09-05 22:11:36.000 248 13168.24 722.81 57560.36 88888.00 2006-09-05 22:11:37.000 248 13168.50 722.81 57560.97 88888.00 2006-09-05 22:11:38.000 248 13168.63 723.18 57560.73 88888.00 2006-09-05 22:11:39.000 248 13168.37 722.32 57561.21 88888.00 2006-09-05 22:11:40.000 248 13167.98 722.56 57560.85 88888.00 2006-09-05 22:11:41.000 248 13168.76 721.82 57560.97 88888.00 2006-09-05 22:11:42.000 248 13168.37 722.69 57560.23 88888.00 2006-09-05 22:11:43.000 248 13168.37 722.56 57560.48 88888.00 2006-09-05 22:11:44.000 248 13168.24 722.07 57561.34 88888.00 2006-09-05 22:11:45.000 248 13169.15 722.32 57561.09 88888.00 2006-09-05 22:11:46.000 248 13168.63 721.70 57561.09 88888.00 2006-09-05 22:11:47.000 248 13169.41 722.19 57560.97 88888.00 2006-09-05 22:11:48.000 248 13169.41 722.32 57561.21 88888.00 2006-09-05 22:11:49.000 248 13169.28 722.19 57560.85 88888.00 2006-09-05 22:11:50.000 248 13168.63 722.56 57560.60 88888.00 2006-09-05 22:11:51.000 248 13169.41 722.44 57560.97 88888.00 2006-09-05 22:11:52.000 248 13169.67 722.07 57560.85 88888.00 2006-09-05 22:11:53.000 248 13169.15 722.56 57561.09 88888.00 2006-09-05 22:11:54.000 248 13169.54 722.19 57560.85 88888.00 2006-09-05 22:11:55.000 248 13169.28 721.82 57561.21 88888.00 2006-09-05 22:11:56.000 248 13169.28 722.81 57560.60 88888.00 2006-09-05 22:11:57.000 248 13169.54 722.56 57561.34 88888.00 2006-09-05 22:11:58.000 248 13169.15 722.56 57561.34 88888.00 2006-09-05 22:11:59.000 248 13169.41 722.81 57561.70 88888.00 2006-09-05 22:12:00.000 248 13169.41 722.56 57560.48 88888.00 2006-09-05 22:12:01.000 248 13169.15 722.32 57561.34 88888.00 2006-09-05 22:12:02.000 248 13169.93 723.18 57561.34 88888.00 2006-09-05 22:12:03.000 248 13169.80 722.93 57561.58 88888.00 2006-09-05 22:12:04.000 248 13169.15 723.06 57560.97 88888.00 2006-09-05 22:12:05.000 248 13169.41 722.56 57561.70 88888.00 2006-09-05 22:12:06.000 248 13170.06 722.44 57560.97 88888.00 2006-09-05 22:12:07.000 248 13169.54 722.32 57561.46 88888.00 2006-09-05 22:12:08.000 248 13169.41 722.69 57560.97 88888.00 2006-09-05 22:12:09.000 248 13169.67 722.56 57561.46 88888.00 2006-09-05 22:12:10.000 248 13169.41 723.18 57560.48 88888.00 2006-09-05 22:12:11.000 248 13169.54 722.93 57561.70 88888.00 2006-09-05 22:12:12.000 248 13169.80 723.55 57561.21 88888.00 2006-09-05 22:12:13.000 248 13169.93 723.06 57561.34 88888.00 2006-09-05 22:12:14.000 248 13169.54 722.56 57561.21 88888.00 2006-09-05 22:12:15.000 248 13169.41 723.18 57561.21 88888.00 2006-09-05 22:12:16.000 248 13169.54 723.06 57561.09 88888.00 2006-09-05 22:12:17.000 248 13169.41 722.93 57561.95 88888.00 2006-09-05 22:12:18.000 248 13169.93 723.06 57561.70 88888.00 2006-09-05 22:12:19.000 248 13169.15 723.18 57561.58 88888.00 2006-09-05 22:12:20.000 248 13169.80 723.06 57561.58 88888.00 2006-09-05 22:12:21.000 248 13169.54 722.93 57560.85 88888.00 2006-09-05 22:12:22.000 248 13169.54 723.18 57560.97 88888.00 2006-09-05 22:12:23.000 248 13169.28 722.69 57560.60 88888.00 2006-09-05 22:12:24.000 248 13169.02 722.81 57561.09 88888.00 2006-09-05 22:12:25.000 248 13168.63 723.43 57560.97 88888.00 2006-09-05 22:12:26.000 248 13168.76 722.81 57561.46 88888.00 2006-09-05 22:12:27.000 248 13169.67 722.69 57561.82 88888.00 2006-09-05 22:12:28.000 248 13168.76 723.31 57561.09 88888.00 2006-09-05 22:12:29.000 248 13168.89 722.93 57561.21 88888.00 2006-09-05 22:12:30.000 248 13169.93 722.32 57561.46 88888.00 2006-09-05 22:12:31.000 248 13169.93 723.18 57561.21 88888.00 2006-09-05 22:12:32.000 248 13169.67 722.69 57561.58 88888.00 2006-09-05 22:12:33.000 248 13169.93 722.56 57561.34 88888.00 2006-09-05 22:12:34.000 248 13170.19 722.44 57561.46 88888.00 2006-09-05 22:12:35.000 248 13169.93 722.44 57561.09 88888.00 2006-09-05 22:12:36.000 248 13170.32 722.44 57561.82 88888.00 2006-09-05 22:12:37.000 248 13170.71 722.69 57561.58 88888.00 2006-09-05 22:12:38.000 248 13170.45 722.81 57560.85 88888.00 2006-09-05 22:12:39.000 248 13170.45 722.81 57561.70 88888.00 2006-09-05 22:12:40.000 248 13170.84 722.93 57561.34 88888.00 2006-09-05 22:12:41.000 248 13170.45 722.69 57561.21 88888.00 2006-09-05 22:12:42.000 248 13170.97 722.69 57561.82 88888.00 2006-09-05 22:12:43.000 248 13171.49 722.69 57561.82 88888.00 2006-09-05 22:12:44.000 248 13170.58 722.69 57561.34 88888.00 2006-09-05 22:12:45.000 248 13171.36 722.81 57561.34 88888.00 2006-09-05 22:12:46.000 248 13170.97 723.68 57561.82 88888.00 2006-09-05 22:12:47.000 248 13170.58 724.05 57561.46 88888.00 2006-09-05 22:12:48.000 248 13170.97 724.05 57561.70 88888.00 2006-09-05 22:12:49.000 248 13171.10 722.81 57561.70 88888.00 2006-09-05 22:12:50.000 248 13171.49 723.43 57562.19 88888.00 2006-09-05 22:12:51.000 248 13171.75 723.31 57561.95 88888.00 2006-09-05 22:12:52.000 248 13171.75 723.68 57561.46 88888.00 2006-09-05 22:12:53.000 248 13171.75 724.17 57561.70 88888.00 2006-09-05 22:12:54.000 248 13171.10 723.68 57562.93 88888.00 2006-09-05 22:12:55.000 248 13171.36 723.68 57562.07 88888.00 2006-09-05 22:12:56.000 248 13170.84 723.31 57562.32 88888.00 2006-09-05 22:12:57.000 248 13171.62 724.17 57562.19 88888.00 2006-09-05 22:12:58.000 248 13171.62 723.55 57561.95 88888.00 2006-09-05 22:12:59.000 248 13170.97 723.55 57562.19 88888.00 2006-09-05 22:13:00.000 248 13170.71 723.43 57561.95 88888.00 2006-09-05 22:13:01.000 248 13170.97 723.68 57561.82 88888.00 2006-09-05 22:13:02.000 248 13170.58 723.18 57562.44 88888.00 2006-09-05 22:13:03.000 248 13170.58 723.18 57562.07 88888.00 2006-09-05 22:13:04.000 248 13170.58 723.80 57562.56 88888.00 2006-09-05 22:13:05.000 248 13170.32 722.81 57562.80 88888.00 2006-09-05 22:13:06.000 248 13170.45 723.06 57560.97 88888.00 2006-09-05 22:13:07.000 248 13170.32 723.06 57561.46 88888.00 2006-09-05 22:13:08.000 248 13170.06 722.93 57561.82 88888.00 2006-09-05 22:13:09.000 248 13170.32 723.43 57562.32 88888.00 2006-09-05 22:13:10.000 248 13170.32 723.06 57562.19 88888.00 2006-09-05 22:13:11.000 248 13170.19 723.18 57562.56 88888.00 2006-09-05 22:13:12.000 248 13170.71 722.81 57561.95 88888.00 2006-09-05 22:13:13.000 248 13169.93 723.68 57562.32 88888.00 2006-09-05 22:13:14.000 248 13170.45 723.18 57562.68 88888.00 2006-09-05 22:13:15.000 248 13170.32 722.93 57561.58 88888.00 2006-09-05 22:13:16.000 248 13170.32 722.81 57561.70 88888.00 2006-09-05 22:13:17.000 248 13170.19 723.18 57562.44 88888.00 2006-09-05 22:13:18.000 248 13170.06 723.55 57562.07 88888.00 2006-09-05 22:13:19.000 248 13170.06 723.31 57562.44 88888.00 2006-09-05 22:13:20.000 248 13169.93 723.06 57562.32 88888.00 2006-09-05 22:13:21.000 248 13169.80 723.55 57561.58 88888.00 2006-09-05 22:13:22.000 248 13170.32 722.81 57561.70 88888.00 2006-09-05 22:13:23.000 248 13170.58 722.69 57561.58 88888.00 2006-09-05 22:13:24.000 248 13169.80 723.43 57561.95 88888.00 2006-09-05 22:13:25.000 248 13169.02 723.31 57563.17 88888.00 2006-09-05 22:13:26.000 248 13170.84 722.81 57562.68 88888.00 2006-09-05 22:13:27.000 248 13169.80 723.18 57562.19 88888.00 2006-09-05 22:13:28.000 248 13169.67 723.18 57562.68 88888.00 2006-09-05 22:13:29.000 248 13170.32 723.43 57561.95 88888.00 2006-09-05 22:13:30.000 248 13170.71 723.43 57562.19 88888.00 2006-09-05 22:13:31.000 248 13170.32 722.81 57562.07 88888.00 2006-09-05 22:13:32.000 248 13170.06 722.81 57562.44 88888.00 2006-09-05 22:13:33.000 248 13170.06 723.06 57562.19 88888.00 2006-09-05 22:13:34.000 248 13170.45 722.93 57562.44 88888.00 2006-09-05 22:13:35.000 248 13170.45 722.32 57561.21 88888.00 2006-09-05 22:13:36.000 248 13170.19 723.31 57561.82 88888.00 2006-09-05 22:13:37.000 248 13171.36 722.93 57562.07 88888.00 2006-09-05 22:13:38.000 248 13171.36 722.81 57561.82 88888.00 2006-09-05 22:13:39.000 248 13171.23 722.93 57562.19 88888.00 2006-09-05 22:13:40.000 248 13171.49 723.18 57561.21 88888.00 2006-09-05 22:13:41.000 248 13171.10 723.06 57561.95 88888.00 2006-09-05 22:13:42.000 248 13171.62 723.43 57561.95 88888.00 2006-09-05 22:13:43.000 248 13171.23 723.06 57561.95 88888.00 2006-09-05 22:13:44.000 248 13171.36 722.32 57561.70 88888.00 2006-09-05 22:13:45.000 248 13172.27 722.56 57561.46 88888.00 2006-09-05 22:13:46.000 248 13171.75 722.44 57562.19 88888.00 2006-09-05 22:13:47.000 248 13172.27 723.06 57561.82 88888.00 2006-09-05 22:13:48.000 248 13171.62 723.31 57561.95 88888.00 2006-09-05 22:13:49.000 248 13172.01 723.31 57562.44 88888.00 2006-09-05 22:13:50.000 248 13171.49 723.80 57562.32 88888.00 2006-09-05 22:13:51.000 248 13172.01 723.55 57561.34 88888.00 2006-09-05 22:13:52.000 248 13171.75 723.18 57562.07 88888.00 2006-09-05 22:13:53.000 248 13171.49 723.80 57561.34 88888.00 2006-09-05 22:13:54.000 248 13172.01 723.43 57561.95 88888.00 2006-09-05 22:13:55.000 248 13172.01 724.42 57562.07 88888.00 2006-09-05 22:13:56.000 248 13171.49 723.93 57562.44 88888.00 2006-09-05 22:13:57.000 248 13172.14 723.93 57562.80 88888.00 2006-09-05 22:13:58.000 248 13171.36 723.68 57562.80 88888.00 2006-09-05 22:13:59.000 248 13171.23 723.68 57561.82 88888.00 2006-09-05 22:14:00.000 248 13171.10 723.93 57561.70 88888.00 2006-09-05 22:14:01.000 248 13171.88 724.05 57562.32 88888.00 2006-09-05 22:14:02.000 248 13171.36 723.68 57562.56 88888.00 2006-09-05 22:14:03.000 248 13171.10 724.05 57562.56 88888.00 2006-09-05 22:14:04.000 248 13170.71 723.80 57562.19 88888.00 2006-09-05 22:14:05.000 248 13171.10 723.80 57562.32 88888.00 2006-09-05 22:14:06.000 248 13171.23 723.93 57562.56 88888.00 2006-09-05 22:14:07.000 248 13170.97 723.43 57563.17 88888.00 2006-09-05 22:14:08.000 248 13170.97 723.80 57563.17 88888.00 2006-09-05 22:14:09.000 248 13170.58 723.80 57562.93 88888.00 2006-09-05 22:14:10.000 248 13170.71 723.80 57562.07 88888.00 2006-09-05 22:14:11.000 248 13170.84 723.68 57562.44 88888.00 2006-09-05 22:14:12.000 248 13170.58 723.68 57562.56 88888.00 2006-09-05 22:14:13.000 248 13170.32 723.80 57562.32 88888.00 2006-09-05 22:14:14.000 248 13170.58 723.31 57562.93 88888.00 2006-09-05 22:14:15.000 248 13171.23 723.68 57562.32 88888.00 2006-09-05 22:14:16.000 248 13170.45 723.43 57562.56 88888.00 2006-09-05 22:14:17.000 248 13170.58 723.55 57562.56 88888.00 2006-09-05 22:14:18.000 248 13170.71 723.80 57562.80 88888.00 2006-09-05 22:14:19.000 248 13170.19 723.43 57562.07 88888.00 2006-09-05 22:14:20.000 248 13170.32 722.81 57561.58 88888.00 2006-09-05 22:14:21.000 248 13170.58 723.31 57562.07 88888.00 2006-09-05 22:14:22.000 248 13170.71 722.81 57562.56 88888.00 2006-09-05 22:14:23.000 248 13169.80 723.93 57562.68 88888.00 2006-09-05 22:14:24.000 248 13169.80 723.31 57562.56 88888.00 2006-09-05 22:14:25.000 248 13170.58 723.06 57562.80 88888.00 2006-09-05 22:14:26.000 248 13170.06 723.06 57562.56 88888.00 2006-09-05 22:14:27.000 248 13169.67 722.44 57562.80 88888.00 2006-09-05 22:14:28.000 248 13170.58 723.06 57562.32 88888.00 2006-09-05 22:14:29.000 248 13170.84 722.93 57562.56 88888.00 2006-09-05 22:14:30.000 248 13171.75 723.06 57562.32 88888.00 2006-09-05 22:14:31.000 248 13170.97 723.06 57561.82 88888.00 2006-09-05 22:14:32.000 248 13170.84 722.93 57561.82 88888.00 2006-09-05 22:14:33.000 248 13170.84 722.44 57562.07 88888.00 2006-09-05 22:14:34.000 248 13171.23 722.32 57562.44 88888.00 2006-09-05 22:14:35.000 248 13171.75 723.06 57562.68 88888.00 2006-09-05 22:14:36.000 248 13171.49 723.18 57561.95 88888.00 2006-09-05 22:14:37.000 248 13171.36 722.56 57562.19 88888.00 2006-09-05 22:14:38.000 248 13172.01 723.06 57561.95 88888.00 2006-09-05 22:14:39.000 248 13171.75 722.93 57561.70 88888.00 2006-09-05 22:14:40.000 248 13172.40 722.07 57563.29 88888.00 2006-09-05 22:14:41.000 248 13172.27 722.81 57562.32 88888.00 2006-09-05 22:14:42.000 248 13172.14 723.06 57562.19 88888.00 2006-09-05 22:14:43.000 248 13172.27 722.69 57562.93 88888.00 2006-09-05 22:14:44.000 248 13172.66 722.81 57562.68 88888.00 2006-09-05 22:14:45.000 248 13172.27 722.81 57562.93 88888.00 2006-09-05 22:14:46.000 248 13172.14 723.06 57562.93 88888.00 2006-09-05 22:14:47.000 248 13172.66 722.56 57562.44 88888.00 2006-09-05 22:14:48.000 248 13172.66 722.69 57562.56 88888.00 2006-09-05 22:14:49.000 248 13172.66 722.93 57562.32 88888.00 2006-09-05 22:14:50.000 248 13173.05 723.43 57562.56 88888.00 2006-09-05 22:14:51.000 248 13172.01 723.31 57562.68 88888.00 2006-09-05 22:14:52.000 248 13172.40 723.31 57562.93 88888.00 2006-09-05 22:14:53.000 248 13172.40 723.31 57562.44 88888.00 2006-09-05 22:14:54.000 248 13172.01 723.43 57562.19 88888.00 2006-09-05 22:14:55.000 248 13172.27 723.31 57562.44 88888.00 2006-09-05 22:14:56.000 248 13172.92 723.18 57562.19 88888.00 2006-09-05 22:14:57.000 248 13171.88 723.80 57561.82 88888.00 2006-09-05 22:14:58.000 248 13172.40 723.68 57562.80 88888.00 2006-09-05 22:14:59.000 248 13172.66 723.68 57563.29 88888.00 2006-09-05 22:15:00.000 248 13172.79 723.31 57562.32 88888.00 2006-09-05 22:15:01.000 248 13172.53 723.68 57562.68 88888.00 2006-09-05 22:15:02.000 248 13171.75 723.18 57563.29 88888.00 2006-09-05 22:15:03.000 248 13172.01 723.43 57562.32 88888.00 2006-09-05 22:15:04.000 248 13172.14 723.93 57562.19 88888.00 2006-09-05 22:15:05.000 248 13171.49 723.93 57563.29 88888.00 2006-09-05 22:15:06.000 248 13171.88 724.05 57562.44 88888.00 2006-09-05 22:15:07.000 248 13172.01 723.43 57562.93 88888.00 2006-09-05 22:15:08.000 248 13171.75 723.18 57562.32 88888.00 2006-09-05 22:15:09.000 248 13171.49 724.05 57563.05 88888.00 2006-09-05 22:15:10.000 248 13171.62 723.43 57563.05 88888.00 2006-09-05 22:15:11.000 248 13171.75 723.55 57562.56 88888.00 2006-09-05 22:15:12.000 248 13171.36 722.93 57562.32 88888.00 2006-09-05 22:15:13.000 248 13171.49 723.31 57562.07 88888.00 2006-09-05 22:15:14.000 248 13171.49 723.43 57562.68 88888.00 2006-09-05 22:15:15.000 248 13171.10 722.93 57562.80 88888.00 2006-09-05 22:15:16.000 248 13171.49 722.69 57562.32 88888.00 2006-09-05 22:15:17.000 248 13170.84 722.93 57562.07 88888.00 2006-09-05 22:15:18.000 248 13170.84 723.06 57562.44 88888.00 2006-09-05 22:15:19.000 248 13170.97 722.56 57563.05 88888.00 2006-09-05 22:15:20.000 248 13171.10 722.69 57562.44 88888.00 2006-09-05 22:15:21.000 248 13170.84 722.93 57562.44 88888.00 2006-09-05 22:15:22.000 248 13170.58 722.93 57562.32 88888.00 2006-09-05 22:15:23.000 248 13171.23 722.69 57562.19 88888.00 2006-09-05 22:15:24.000 248 13171.36 723.43 57561.95 88888.00 2006-09-05 22:15:25.000 248 13171.23 721.94 57561.70 88888.00 2006-09-05 22:15:26.000 248 13171.10 722.93 57562.07 88888.00 2006-09-05 22:15:27.000 248 13171.10 722.69 57562.56 88888.00 2006-09-05 22:15:28.000 248 13170.84 722.56 57561.82 88888.00 2006-09-05 22:15:29.000 248 13171.88 722.32 57562.19 88888.00 2006-09-05 22:15:30.000 248 13171.10 723.43 57561.95 88888.00 2006-09-05 22:15:31.000 248 13171.10 722.93 57562.44 88888.00 2006-09-05 22:15:32.000 248 13171.10 723.18 57562.07 88888.00 2006-09-05 22:15:33.000 248 13171.36 723.31 57562.07 88888.00 2006-09-05 22:15:34.000 248 13171.49 723.18 57563.29 88888.00 2006-09-05 22:15:35.000 248 13172.14 723.18 57562.56 88888.00 2006-09-05 22:15:36.000 248 13172.01 722.56 57562.80 88888.00 2006-09-05 22:15:37.000 248 13171.36 722.44 57562.32 88888.00 2006-09-05 22:15:38.000 248 13171.88 723.55 57562.19 88888.00 2006-09-05 22:15:39.000 248 13172.14 723.06 57562.80 88888.00 2006-09-05 22:15:40.000 248 13171.49 723.43 57562.93 88888.00 2006-09-05 22:15:41.000 248 13172.14 723.55 57562.44 88888.00 2006-09-05 22:15:42.000 248 13171.88 722.93 57562.68 88888.00 2006-09-05 22:15:43.000 248 13172.14 723.18 57562.56 88888.00 2006-09-05 22:15:44.000 248 13171.75 723.18 57562.68 88888.00 2006-09-05 22:15:45.000 248 13172.01 723.31 57563.17 88888.00 2006-09-05 22:15:46.000 248 13171.75 722.81 57562.93 88888.00 2006-09-05 22:15:47.000 248 13171.88 723.68 57562.19 88888.00 2006-09-05 22:15:48.000 248 13171.62 723.06 57562.56 88888.00 2006-09-05 22:15:49.000 248 13171.49 723.18 57562.68 88888.00 2006-09-05 22:15:50.000 248 13171.36 722.93 57563.41 88888.00 2006-09-05 22:15:51.000 248 13171.49 722.69 57562.68 88888.00 2006-09-05 22:15:52.000 248 13170.45 723.06 57562.56 88888.00 2006-09-05 22:15:53.000 248 13171.23 723.31 57562.93 88888.00 2006-09-05 22:15:54.000 248 13171.62 723.80 57561.82 88888.00 2006-09-05 22:15:55.000 248 13170.71 723.06 57561.95 88888.00 2006-09-05 22:15:56.000 248 13171.10 723.43 57562.32 88888.00 2006-09-05 22:15:57.000 248 13171.10 723.06 57562.07 88888.00 2006-09-05 22:15:58.000 248 13170.45 723.06 57561.82 88888.00 2006-09-05 22:15:59.000 248 13171.10 723.80 57562.19 88888.00 2006-09-05 22:16:00.000 248 13170.19 723.31 57562.44 88888.00 2006-09-05 22:16:01.000 248 13170.71 723.18 57562.19 88888.00 2006-09-05 22:16:02.000 248 13170.71 723.18 57562.44 88888.00 2006-09-05 22:16:03.000 248 13169.80 723.43 57562.32 88888.00 2006-09-05 22:16:04.000 248 13170.58 723.06 57562.19 88888.00 2006-09-05 22:16:05.000 248 13170.06 723.18 57562.68 88888.00 2006-09-05 22:16:06.000 248 13170.58 723.06 57561.70 88888.00 2006-09-05 22:16:07.000 248 13170.71 722.93 57562.44 88888.00 2006-09-05 22:16:08.000 248 13169.93 723.55 57562.80 88888.00 2006-09-05 22:16:09.000 248 13171.10 723.18 57562.07 88888.00 2006-09-05 22:16:10.000 248 13171.23 722.81 57561.95 88888.00 2006-09-05 22:16:11.000 248 13170.71 722.81 57562.32 88888.00 2006-09-05 22:16:12.000 248 13170.58 723.68 57562.56 88888.00 2006-09-05 22:16:13.000 248 13171.10 723.06 57561.58 88888.00 2006-09-05 22:16:14.000 248 13171.62 723.18 57562.32 88888.00 2006-09-05 22:16:15.000 248 13170.58 723.06 57562.32 88888.00 2006-09-05 22:16:16.000 248 13170.58 723.18 57562.32 88888.00 2006-09-05 22:16:17.000 248 13170.97 723.18 57562.44 88888.00 2006-09-05 22:16:18.000 248 13170.58 723.06 57562.56 88888.00 2006-09-05 22:16:19.000 248 13170.84 723.43 57562.32 88888.00 2006-09-05 22:16:20.000 248 13170.58 723.31 57562.19 88888.00 2006-09-05 22:16:21.000 248 13171.23 723.55 57562.32 88888.00 2006-09-05 22:16:22.000 248 13171.36 723.93 57561.95 88888.00 2006-09-05 22:16:23.000 248 13170.84 723.31 57563.05 88888.00 2006-09-05 22:16:24.000 248 13171.10 723.43 57561.95 88888.00 2006-09-05 22:16:25.000 248 13170.71 723.43 57562.44 88888.00 2006-09-05 22:16:26.000 248 13171.49 723.93 57562.32 88888.00 2006-09-05 22:16:27.000 248 13170.84 723.80 57562.19 88888.00 2006-09-05 22:16:28.000 248 13170.71 723.55 57562.44 88888.00 2006-09-05 22:16:29.000 248 13170.71 723.93 57562.44 88888.00 2006-09-05 22:16:30.000 248 13170.84 723.93 57562.19 88888.00 2006-09-05 22:16:31.000 248 13170.58 723.31 57562.44 88888.00 2006-09-05 22:16:32.000 248 13170.58 723.80 57561.70 88888.00 2006-09-05 22:16:33.000 248 13171.49 724.54 57562.44 88888.00 2006-09-05 22:16:34.000 248 13171.10 723.68 57561.70 88888.00 2006-09-05 22:16:35.000 248 13170.84 723.06 57562.56 88888.00 2006-09-05 22:16:36.000 248 13171.36 723.31 57562.68 88888.00 2006-09-05 22:16:37.000 248 13171.10 723.68 57561.82 88888.00 2006-09-05 22:16:38.000 248 13171.62 724.05 57561.82 88888.00 2006-09-05 22:16:39.000 248 13171.75 723.43 57561.95 88888.00 2006-09-05 22:16:40.000 248 13170.97 723.43 57561.82 88888.00 2006-09-05 22:16:41.000 248 13170.97 723.43 57562.19 88888.00 2006-09-05 22:16:42.000 248 13170.84 723.06 57563.29 88888.00 2006-09-05 22:16:43.000 248 13170.97 723.31 57562.19 88888.00 2006-09-05 22:16:44.000 248 13170.97 723.43 57562.80 88888.00 2006-09-05 22:16:45.000 248 13171.36 723.55 57561.82 88888.00 2006-09-05 22:16:46.000 248 13170.71 722.93 57562.32 88888.00 2006-09-05 22:16:47.000 248 13171.49 723.18 57562.07 88888.00 2006-09-05 22:16:48.000 248 13171.10 723.80 57561.82 88888.00 2006-09-05 22:16:49.000 248 13171.62 723.31 57562.07 88888.00 2006-09-05 22:16:50.000 248 13171.62 723.68 57562.07 88888.00 2006-09-05 22:16:51.000 248 13171.23 722.81 57562.56 88888.00 2006-09-05 22:16:52.000 248 13171.36 723.18 57563.05 88888.00 2006-09-05 22:16:53.000 248 13171.75 723.43 57561.82 88888.00 2006-09-05 22:16:54.000 248 13172.01 723.43 57562.19 88888.00 2006-09-05 22:16:55.000 248 13171.62 723.31 57561.95 88888.00 2006-09-05 22:16:56.000 248 13171.75 723.31 57562.07 88888.00 2006-09-05 22:16:57.000 248 13171.36 723.68 57562.07 88888.00 2006-09-05 22:16:58.000 248 13172.14 723.55 57562.19 88888.00 2006-09-05 22:16:59.000 248 13171.23 723.80 57561.95 88888.00 2006-09-05 22:16:59.999 248 13171.88 723.06 57562.56 88888.00 2006-09-05 22:17:00.999 248 13172.01 724.17 57562.80 88888.00 2006-09-05 22:17:01.999 248 13172.53 723.80 57562.56 88888.00 2006-09-05 22:17:02.999 248 13171.62 723.80 57562.32 88888.00 2006-09-05 22:17:03.999 248 13171.36 723.68 57562.68 88888.00 2006-09-05 22:17:04.999 248 13172.14 723.18 57562.32 88888.00 2006-09-05 22:17:05.999 248 13172.01 723.80 57561.70 88888.00 2006-09-05 22:17:06.999 248 13171.62 723.68 57562.19 88888.00 2006-09-05 22:17:07.999 248 13171.36 724.30 57562.44 88888.00 2006-09-05 22:17:08.999 248 13171.62 723.68 57561.70 88888.00 2006-09-05 22:17:09.999 248 13170.97 723.68 57562.07 88888.00 2006-09-05 22:17:10.999 248 13171.36 724.54 57562.93 88888.00 2006-09-05 22:17:11.999 248 13171.62 723.55 57562.68 88888.00 2006-09-05 22:17:12.999 248 13171.49 723.55 57562.68 88888.00 2006-09-05 22:17:13.999 248 13171.62 723.80 57563.05 88888.00 2006-09-05 22:17:14.999 248 13171.75 723.55 57562.56 88888.00 2006-09-05 22:17:15.999 248 13171.88 723.68 57562.32 88888.00 2006-09-05 22:17:16.999 248 13172.14 723.43 57562.68 88888.00 2006-09-05 22:17:17.999 248 13171.88 723.55 57562.68 88888.00 2006-09-05 22:17:18.999 248 13172.14 723.18 57562.56 88888.00 2006-09-05 22:17:19.999 248 13172.53 723.43 57562.56 88888.00 2006-09-05 22:17:20.999 248 13172.14 723.68 57562.44 88888.00 2006-09-05 22:17:21.999 248 13172.14 723.18 57562.19 88888.00 2006-09-05 22:17:22.999 248 13172.27 724.17 57562.80 88888.00 2006-09-05 22:17:23.999 248 13172.27 724.30 57563.05 88888.00 2006-09-05 22:17:24.999 248 13172.66 723.68 57562.44 88888.00 2006-09-05 22:17:25.999 248 13171.62 723.68 57562.80 88888.00 2006-09-05 22:17:26.999 248 13172.01 723.80 57562.68 88888.00 2006-09-05 22:17:27.999 248 13171.75 723.93 57562.68 88888.00 2006-09-05 22:17:28.999 248 13171.88 724.17 57562.80 88888.00 2006-09-05 22:17:29.999 248 13172.40 723.55 57562.44 88888.00 2006-09-05 22:17:30.999 248 13172.66 724.17 57563.05 88888.00 2006-09-05 22:17:31.999 248 13171.75 723.80 57562.68 88888.00 2006-09-05 22:17:32.999 248 13172.14 723.68 57562.32 88888.00 2006-09-05 22:17:33.999 248 13171.75 723.93 57562.68 88888.00 2006-09-05 22:17:34.999 248 13171.49 724.05 57562.80 88888.00 2006-09-05 22:17:35.999 248 13171.75 724.17 57562.56 88888.00 2006-09-05 22:17:36.999 248 13172.01 723.18 57563.05 88888.00 2006-09-05 22:17:37.999 248 13172.14 724.42 57562.32 88888.00 2006-09-05 22:17:38.999 248 13172.40 723.93 57562.19 88888.00 2006-09-05 22:17:39.999 248 13171.88 724.05 57562.93 88888.00 2006-09-05 22:17:40.999 248 13171.62 724.05 57562.93 88888.00 2006-09-05 22:17:41.999 248 13172.14 724.17 57562.80 88888.00 2006-09-05 22:17:42.999 248 13171.75 724.05 57562.19 88888.00 2006-09-05 22:17:43.999 248 13171.75 723.93 57562.68 88888.00 2006-09-05 22:17:44.999 248 13171.10 723.43 57563.05 88888.00 2006-09-05 22:17:45.999 248 13171.49 723.80 57563.17 88888.00 2006-09-05 22:17:46.999 248 13170.97 724.54 57562.80 88888.00 2006-09-05 22:17:47.999 248 13171.49 723.68 57562.32 88888.00 2006-09-05 22:17:48.999 248 13171.10 723.43 57563.17 88888.00 2006-09-05 22:17:49.999 248 13171.75 723.68 57562.80 88888.00 2006-09-05 22:17:50.999 248 13171.49 724.17 57562.80 88888.00 2006-09-05 22:17:51.999 248 13171.23 723.68 57562.93 88888.00 2006-09-05 22:17:52.999 248 13171.49 723.43 57562.32 88888.00 2006-09-05 22:17:53.999 248 13171.49 723.93 57562.93 88888.00 2006-09-05 22:17:54.999 248 13171.75 723.43 57562.32 88888.00 2006-09-05 22:17:55.999 248 13172.66 723.31 57562.32 88888.00 2006-09-05 22:17:56.999 248 13172.01 723.93 57562.56 88888.00 2006-09-05 22:17:57.999 248 13172.01 723.18 57562.68 88888.00 2006-09-05 22:17:58.999 248 13172.53 724.05 57562.56 88888.00 2006-09-05 22:17:59.999 248 13171.49 723.55 57562.44 88888.00 2006-09-05 22:18:00.999 248 13171.49 723.55 57563.54 88888.00 2006-09-05 22:18:01.999 248 13171.49 723.68 57562.32 88888.00 2006-09-05 22:18:02.999 248 13172.27 723.93 57563.41 88888.00 2006-09-05 22:18:03.999 248 13172.40 724.05 57563.05 88888.00 2006-09-05 22:18:04.999 248 13172.27 723.43 57562.32 88888.00 2006-09-05 22:18:05.999 248 13172.01 723.31 57562.19 88888.00 2006-09-05 22:18:06.999 248 13172.01 724.30 57562.32 88888.00 2006-09-05 22:18:07.999 248 13172.14 724.67 57562.80 88888.00 2006-09-05 22:18:08.999 248 13171.49 724.17 57562.44 88888.00 2006-09-05 22:18:09.999 248 13171.49 724.67 57563.78 88888.00 2006-09-05 22:18:10.999 248 13172.01 724.17 57563.29 88888.00 2006-09-05 22:18:11.999 248 13171.36 723.68 57562.44 88888.00 2006-09-05 22:18:12.999 248 13172.14 724.17 57563.05 88888.00 2006-09-05 22:18:13.999 248 13172.27 723.80 57562.19 88888.00 2006-09-05 22:18:14.999 248 13171.75 724.30 57562.44 88888.00 2006-09-05 22:18:15.999 248 13171.62 723.93 57562.93 88888.00 2006-09-05 22:18:16.999 248 13171.75 724.05 57561.95 88888.00 2006-09-05 22:18:17.999 248 13172.01 723.80 57563.05 88888.00 2006-09-05 22:18:18.999 248 13171.36 724.05 57563.17 88888.00 2006-09-05 22:18:19.999 248 13171.23 724.17 57562.68 88888.00 2006-09-05 22:18:20.999 248 13172.14 723.93 57562.19 88888.00 2006-09-05 22:18:21.999 248 13171.88 723.68 57563.05 88888.00 2006-09-05 22:18:22.999 248 13172.14 723.93 57561.95 88888.00 2006-09-05 22:18:23.999 248 13171.49 724.17 57562.80 88888.00 2006-09-05 22:18:24.999 248 13171.75 723.80 57562.68 88888.00 2006-09-05 22:18:25.999 248 13171.62 723.55 57562.19 88888.00 2006-09-05 22:18:26.999 248 13172.66 723.80 57561.82 88888.00 2006-09-05 22:18:27.999 248 13172.66 724.42 57562.80 88888.00 2006-09-05 22:18:28.999 248 13172.40 724.79 57562.44 88888.00 2006-09-05 22:18:29.999 248 13172.27 725.04 57562.93 88888.00 2006-09-05 22:18:30.999 248 13172.01 724.54 57562.93 88888.00 2006-09-05 22:18:31.999 248 13172.66 723.68 57562.80 88888.00 2006-09-05 22:18:32.999 248 13172.66 725.04 57563.29 88888.00 2006-09-05 22:18:33.999 248 13172.66 724.67 57563.29 88888.00 2006-09-05 22:18:34.999 248 13171.49 723.68 57563.90 88888.00 2006-09-05 22:18:35.999 248 13172.01 724.30 57562.68 88888.00 2006-09-05 22:18:36.999 248 13172.01 724.17 57562.44 88888.00 2006-09-05 22:18:37.999 248 13172.66 724.30 57563.05 88888.00 2006-09-05 22:18:38.999 248 13172.40 724.05 57562.80 88888.00 2006-09-05 22:18:39.999 248 13172.01 724.42 57563.29 88888.00 2006-09-05 22:18:40.999 248 13172.40 724.54 57562.56 88888.00 2006-09-05 22:18:41.999 248 13171.62 723.80 57562.80 88888.00 2006-09-05 22:18:42.999 248 13171.88 724.79 57562.80 88888.00 2006-09-05 22:18:43.999 248 13172.01 724.30 57563.05 88888.00 2006-09-05 22:18:44.999 248 13172.01 724.05 57562.44 88888.00 2006-09-05 22:18:45.999 248 13172.66 723.93 57562.32 88888.00 2006-09-05 22:18:46.999 248 13171.88 724.30 57562.80 88888.00 2006-09-05 22:18:47.999 248 13172.66 724.42 57562.80 88888.00 2006-09-05 22:18:48.999 248 13172.27 723.80 57563.05 88888.00 2006-09-05 22:18:49.999 248 13172.53 724.05 57563.05 88888.00 2006-09-05 22:18:50.999 248 13172.01 724.30 57562.80 88888.00 2006-09-05 22:18:51.999 248 13172.92 724.17 57562.80 88888.00 2006-09-05 22:18:52.999 248 13172.79 724.17 57562.68 88888.00 2006-09-05 22:18:53.999 248 13172.01 723.68 57562.56 88888.00 2006-09-05 22:18:54.999 248 13172.53 723.31 57562.80 88888.00 2006-09-05 22:18:55.999 248 13172.66 724.17 57563.54 88888.00 2006-09-05 22:18:56.999 248 13173.57 724.42 57562.80 88888.00 2006-09-05 22:18:57.999 248 13173.57 723.80 57562.44 88888.00 2006-09-05 22:18:58.999 248 13173.31 724.30 57563.05 88888.00 2006-09-05 22:18:59.999 248 13173.70 724.05 57562.68 88888.00 2006-09-05 22:19:00.999 248 13172.79 723.80 57562.68 88888.00 2006-09-05 22:19:01.999 248 13173.44 724.05 57563.05 88888.00 2006-09-05 22:19:02.999 248 13173.05 724.17 57563.66 88888.00 2006-09-05 22:19:03.999 248 13172.79 723.31 57563.41 88888.00 2006-09-05 22:19:04.999 248 13172.66 724.30 57562.80 88888.00 2006-09-05 22:19:05.999 248 13173.18 723.93 57562.93 88888.00 2006-09-05 22:19:06.999 248 13173.31 724.42 57563.54 88888.00 2006-09-05 22:19:07.999 248 13173.18 724.42 57562.93 88888.00 2006-09-05 22:19:08.999 248 13172.79 723.80 57564.15 88888.00 2006-09-05 22:19:09.999 248 13173.05 724.42 57563.17 88888.00 2006-09-05 22:19:10.999 248 13173.18 724.30 57563.54 88888.00 2006-09-05 22:19:11.999 248 13173.70 724.54 57564.03 88888.00 2006-09-05 22:19:12.999 248 13173.31 724.05 57562.93 88888.00 2006-09-05 22:19:13.999 248 13172.79 724.67 57563.05 88888.00 2006-09-05 22:19:14.999 248 13172.66 724.17 57563.05 88888.00 2006-09-05 22:19:15.999 248 13173.31 724.67 57562.80 88888.00 2006-09-05 22:19:16.999 248 13173.57 724.79 57563.54 88888.00 2006-09-05 22:19:17.999 248 13173.05 724.79 57563.78 88888.00 2006-09-05 22:19:18.999 248 13172.79 724.42 57563.29 88888.00 2006-09-05 22:19:19.999 248 13173.05 723.93 57562.93 88888.00 2006-09-05 22:19:20.999 248 13173.18 724.17 57563.05 88888.00 2006-09-05 22:19:21.999 248 13172.66 724.30 57563.05 88888.00 2006-09-05 22:19:22.999 248 13173.70 724.05 57562.80 88888.00 2006-09-05 22:19:23.999 248 13172.66 724.17 57563.66 88888.00 2006-09-05 22:19:24.999 248 13173.31 723.80 57563.17 88888.00 2006-09-05 22:19:25.999 248 13173.44 724.79 57563.54 88888.00 2006-09-05 22:19:26.999 248 13173.44 724.67 57563.17 88888.00 2006-09-05 22:19:27.999 248 13173.57 723.31 57563.17 88888.00 2006-09-05 22:19:28.999 248 13173.18 723.93 57564.27 88888.00 2006-09-05 22:19:29.999 248 13173.31 723.93 57563.17 88888.00 2006-09-05 22:19:30.999 248 13173.83 724.05 57563.41 88888.00 2006-09-05 22:19:31.999 248 13173.31 724.54 57563.78 88888.00 2006-09-05 22:19:32.999 248 13173.31 724.30 57563.90 88888.00 2006-09-05 22:19:33.999 248 13173.70 724.05 57563.05 88888.00 2006-09-05 22:19:34.999 248 13173.83 724.17 57564.27 88888.00 2006-09-05 22:19:35.999 248 13174.48 724.92 57564.39 88888.00 2006-09-05 22:19:36.999 248 13174.61 723.93 57563.54 88888.00 2006-09-05 22:19:37.999 248 13174.09 724.42 57563.66 88888.00 2006-09-05 22:19:38.999 248 13174.09 724.17 57563.66 88888.00 2006-09-05 22:19:39.999 248 13173.83 723.80 57563.29 88888.00 2006-09-05 22:19:40.999 248 13174.09 723.55 57563.78 88888.00 2006-09-05 22:19:41.999 248 13174.35 724.67 57563.29 88888.00 2006-09-05 22:19:42.999 248 13174.22 723.93 57563.54 88888.00 2006-09-05 22:19:43.999 248 13174.74 724.05 57563.78 88888.00 2006-09-05 22:19:44.999 248 13174.22 723.18 57563.66 88888.00 2006-09-05 22:19:45.999 248 13174.35 724.17 57564.39 88888.00 2006-09-05 22:19:46.999 248 13175.26 723.55 57564.64 88888.00 2006-09-05 22:19:47.999 248 13173.83 724.30 57563.54 88888.00 2006-09-05 22:19:48.999 248 13174.61 723.93 57563.90 88888.00 2006-09-05 22:19:49.999 248 13174.48 724.17 57563.41 88888.00 2006-09-05 22:19:50.999 248 13174.35 724.30 57564.27 88888.00 2006-09-05 22:19:51.999 248 13174.74 723.68 57563.29 88888.00 2006-09-05 22:19:52.999 248 13174.35 723.55 57563.78 88888.00 2006-09-05 22:19:53.999 248 13174.09 723.55 57562.68 88888.00 2006-09-05 22:19:54.999 248 13174.87 724.30 57563.54 88888.00 2006-09-05 22:19:55.999 248 13175.26 723.68 57564.39 88888.00 2006-09-05 22:19:56.999 248 13175.26 723.31 57563.66 88888.00 2006-09-05 22:19:57.999 248 13174.35 724.30 57563.66 88888.00 2006-09-05 22:19:58.999 248 13174.35 724.05 57563.90 88888.00 2006-09-05 22:19:59.999 248 13175.13 724.05 57563.17 88888.00 2006-09-05 22:20:00.999 248 13175.65 723.55 57564.03 88888.00 2006-09-05 22:20:01.999 248 13175.65 724.05 57563.66 88888.00 2006-09-05 22:20:02.999 248 13175.26 723.68 57564.15 88888.00 2006-09-05 22:20:03.999 248 13175.13 723.68 57563.66 88888.00 2006-09-05 22:20:04.999 248 13174.35 723.80 57563.54 88888.00 2006-09-05 22:20:05.999 248 13175.13 723.43 57564.27 88888.00 2006-09-05 22:20:06.999 248 13174.61 724.05 57563.78 88888.00 2006-09-05 22:20:07.999 248 13175.91 724.30 57564.15 88888.00 2006-09-05 22:20:08.999 248 13175.78 723.18 57564.27 88888.00 2006-09-05 22:20:09.999 248 13175.39 724.17 57563.90 88888.00 2006-09-05 22:20:10.999 248 13176.43 724.05 57564.39 88888.00 2006-09-05 22:20:11.999 248 13176.04 723.43 57563.78 88888.00 2006-09-05 22:20:12.999 248 13176.43 723.80 57564.27 88888.00 2006-09-05 22:20:13.999 248 13175.39 723.80 57564.27 88888.00 2006-09-05 22:20:14.999 248 13175.65 723.68 57563.78 88888.00 2006-09-05 22:20:15.999 248 13175.65 723.68 57564.52 88888.00 2006-09-05 22:20:16.999 248 13175.91 723.93 57564.27 88888.00 2006-09-05 22:20:17.999 248 13175.13 723.93 57564.39 88888.00 2006-09-05 22:20:18.999 248 13175.65 724.05 57564.15 88888.00 2006-09-05 22:20:19.999 248 13175.13 724.17 57564.39 88888.00 2006-09-05 22:20:20.999 248 13174.87 724.05 57564.27 88888.00 2006-09-05 22:20:21.999 248 13175.65 724.05 57564.03 88888.00 2006-09-05 22:20:22.999 248 13174.87 724.17 57563.78 88888.00 2006-09-05 22:20:23.999 248 13175.52 724.05 57563.90 88888.00 2006-09-05 22:20:24.999 248 13175.65 724.05 57563.90 88888.00 2006-09-05 22:20:25.999 248 13175.13 724.30 57564.15 88888.00 2006-09-05 22:20:26.999 248 13175.52 723.80 57563.78 88888.00 2006-09-05 22:20:27.999 248 13175.00 724.42 57563.78 88888.00 2006-09-05 22:20:28.999 248 13175.39 724.05 57564.27 88888.00 2006-09-05 22:20:29.999 248 13174.87 724.30 57564.03 88888.00 2006-09-05 22:20:30.999 248 13175.13 724.30 57564.03 88888.00 2006-09-05 22:20:31.999 248 13175.26 723.06 57564.15 88888.00 2006-09-05 22:20:32.999 248 13174.74 723.93 57564.39 88888.00 2006-09-05 22:20:33.999 248 13175.13 723.68 57563.90 88888.00 2006-09-05 22:20:34.999 248 13174.74 723.31 57565.00 88888.00 2006-09-05 22:20:35.999 248 13175.78 723.80 57563.90 88888.00 2006-09-05 22:20:36.999 248 13175.91 723.68 57564.27 88888.00 2006-09-05 22:20:37.999 248 13175.39 723.68 57563.90 88888.00 2006-09-05 22:20:38.999 248 13175.00 723.06 57564.27 88888.00 2006-09-05 22:20:39.999 248 13174.87 724.05 57564.27 88888.00 2006-09-05 22:20:40.999 248 13175.78 723.31 57564.76 88888.00 2006-09-05 22:20:41.999 248 13174.61 723.31 57565.25 88888.00 2006-09-05 22:20:42.999 248 13175.65 723.80 57564.88 88888.00 2006-09-05 22:20:43.999 248 13175.00 723.93 57564.03 88888.00 2006-09-05 22:20:44.999 248 13175.39 723.55 57563.90 88888.00 2006-09-05 22:20:45.999 248 13174.87 724.05 57564.64 88888.00 2006-09-05 22:20:46.999 248 13175.13 723.93 57564.27 88888.00 2006-09-05 22:20:47.999 248 13175.13 723.18 57563.90 88888.00 2006-09-05 22:20:48.999 248 13175.39 723.31 57563.90 88888.00 2006-09-05 22:20:49.999 248 13174.87 723.55 57564.27 88888.00 2006-09-05 22:20:50.999 248 13175.26 723.80 57564.52 88888.00 2006-09-05 22:20:51.999 248 13175.26 723.06 57565.00 88888.00 2006-09-05 22:20:52.999 248 13174.87 723.80 57563.78 88888.00 2006-09-05 22:20:53.999 248 13175.26 723.93 57564.52 88888.00 2006-09-05 22:20:54.999 248 13175.00 723.43 57564.15 88888.00 2006-09-05 22:20:55.999 248 13175.65 722.81 57563.90 88888.00 2006-09-05 22:20:56.999 248 13175.78 723.43 57564.03 88888.00 2006-09-05 22:20:57.999 248 13175.91 722.93 57564.15 88888.00 2006-09-05 22:20:58.999 248 13175.26 723.31 57564.52 88888.00 2006-09-05 22:20:59.999 248 13176.43 722.93 57563.66 88888.00 2006-09-05 22:21:00.999 248 13176.17 723.68 57563.41 88888.00 2006-09-05 22:21:01.999 248 13176.56 723.06 57564.27 88888.00 2006-09-05 22:21:02.999 248 13175.39 723.06 57564.03 88888.00 2006-09-05 22:21:03.999 248 13176.04 723.31 57564.39 88888.00 2006-09-05 22:21:04.999 248 13176.30 723.68 57564.64 88888.00 2006-09-05 22:21:05.999 248 13175.91 723.31 57564.03 88888.00 2006-09-05 22:21:06.999 248 13175.78 723.68 57564.03 88888.00 2006-09-05 22:21:07.999 248 13176.95 723.55 57564.27 88888.00 2006-09-05 22:21:08.999 248 13176.82 723.31 57563.78 88888.00 2006-09-05 22:21:09.999 248 13176.56 723.31 57564.64 88888.00 2006-09-05 22:21:10.999 248 13176.43 724.05 57564.76 88888.00 2006-09-05 22:21:11.999 248 13176.43 723.43 57564.52 88888.00 2006-09-05 22:21:12.999 248 13176.95 723.68 57563.78 88888.00 2006-09-05 22:21:13.999 248 13176.95 723.93 57564.39 88888.00 2006-09-05 22:21:14.999 248 13176.82 723.93 57564.15 88888.00 2006-09-05 22:21:15.999 248 13176.30 723.93 57564.27 88888.00 2006-09-05 22:21:16.999 248 13176.30 723.55 57563.90 88888.00 2006-09-05 22:21:17.999 248 13177.34 723.93 57564.39 88888.00 2006-09-05 22:21:18.999 248 13176.56 724.05 57564.52 88888.00 2006-09-05 22:21:19.999 248 13176.69 724.05 57564.15 88888.00 2006-09-05 22:21:20.999 248 13175.91 724.42 57564.39 88888.00 2006-09-05 22:21:21.999 248 13176.43 724.42 57564.64 88888.00 2006-09-05 22:21:22.999 248 13176.56 723.80 57565.00 88888.00 2006-09-05 22:21:23.999 248 13175.52 724.05 57565.37 88888.00 2006-09-05 22:21:24.999 248 13176.56 723.55 57564.88 88888.00 2006-09-05 22:21:25.999 248 13175.78 723.80 57564.15 88888.00 2006-09-05 22:21:26.999 248 13176.43 723.55 57565.00 88888.00 2006-09-05 22:21:27.999 248 13175.65 723.80 57564.15 88888.00 2006-09-05 22:21:28.999 248 13176.04 724.05 57565.00 88888.00 2006-09-05 22:21:29.999 248 13176.82 724.17 57564.03 88888.00 2006-09-05 22:21:30.999 248 13175.78 723.68 57565.00 88888.00 2006-09-05 22:21:31.999 248 13175.39 723.80 57565.49 88888.00 2006-09-05 22:21:32.999 248 13175.65 723.55 57564.76 88888.00 2006-09-05 22:21:33.999 248 13175.52 724.42 57564.88 88888.00 2006-09-05 22:21:34.999 248 13175.13 723.43 57565.12 88888.00 2006-09-05 22:21:35.999 248 13176.04 723.80 57564.76 88888.00 2006-09-05 22:21:36.999 248 13175.26 723.06 57564.76 88888.00 2006-09-05 22:21:37.999 248 13174.87 723.68 57564.76 88888.00 2006-09-05 22:21:38.999 248 13175.39 723.68 57564.27 88888.00 2006-09-05 22:21:39.999 248 13174.74 723.18 57564.52 88888.00 2006-09-05 22:21:40.999 248 13175.13 723.68 57564.39 88888.00 2006-09-05 22:21:41.999 248 13175.65 723.68 57564.52 88888.00 2006-09-05 22:21:42.999 248 13175.13 723.68 57564.15 88888.00 2006-09-05 22:21:43.999 248 13176.17 723.06 57564.15 88888.00 2006-09-05 22:21:44.999 248 13175.91 723.43 57564.52 88888.00 2006-09-05 22:21:45.999 248 13175.13 723.43 57564.88 88888.00 2006-09-05 22:21:46.999 248 13175.52 723.80 57564.39 88888.00 2006-09-05 22:21:47.999 248 13175.13 723.68 57564.52 88888.00 2006-09-05 22:21:48.999 248 13176.17 722.93 57564.64 88888.00 2006-09-05 22:21:49.999 248 13175.39 723.18 57565.00 88888.00 2006-09-05 22:21:50.999 248 13175.65 723.18 57564.52 88888.00 2006-09-05 22:21:51.999 248 13175.91 723.43 57563.78 88888.00 2006-09-05 22:21:52.999 248 13175.39 723.18 57564.52 88888.00 2006-09-05 22:21:53.999 248 13175.65 723.68 57564.88 88888.00 2006-09-05 22:21:54.999 248 13175.52 723.18 57563.66 88888.00 2006-09-05 22:21:55.999 248 13175.39 723.43 57563.66 88888.00 2006-09-05 22:21:56.999 248 13176.17 723.31 57564.15 88888.00 2006-09-05 22:21:57.999 248 13175.26 722.81 57564.39 88888.00 2006-09-05 22:21:58.999 248 13175.91 723.18 57564.27 88888.00 2006-09-05 22:21:59.999 248 13175.52 723.06 57564.27 88888.00 2006-09-05 22:22:00.999 248 13175.39 723.93 57564.03 88888.00 2006-09-05 22:22:01.999 248 13175.78 723.93 57565.00 88888.00 2006-09-05 22:22:02.999 248 13176.30 723.55 57564.15 88888.00 2006-09-05 22:22:03.999 248 13175.91 723.31 57564.15 88888.00 2006-09-05 22:22:04.999 248 13176.30 723.55 57564.76 88888.00 2006-09-05 22:22:05.999 248 13175.91 723.18 57563.78 88888.00 2006-09-05 22:22:06.999 248 13176.30 723.31 57564.76 88888.00 2006-09-05 22:22:07.999 248 13176.04 723.18 57564.15 88888.00 2006-09-05 22:22:08.999 248 13176.43 723.55 57564.15 88888.00 2006-09-05 22:22:09.999 248 13176.04 723.31 57564.15 88888.00 2006-09-05 22:22:10.999 248 13176.04 723.18 57564.27 88888.00 2006-09-05 22:22:11.999 248 13176.30 723.68 57564.15 88888.00 2006-09-05 22:22:12.999 248 13176.95 723.43 57564.52 88888.00 2006-09-05 22:22:13.999 248 13176.56 723.43 57564.52 88888.00 2006-09-05 22:22:14.999 248 13176.56 723.31 57564.64 88888.00 2006-09-05 22:22:15.999 248 13176.17 723.80 57564.52 88888.00 2006-09-05 22:22:16.999 248 13176.04 723.80 57564.52 88888.00 2006-09-05 22:22:17.999 248 13176.43 723.18 57564.03 88888.00 2006-09-05 22:22:18.999 248 13176.69 723.80 57564.03 88888.00 2006-09-05 22:22:19.999 248 13176.04 723.93 57563.78 88888.00 2006-09-05 22:22:20.999 248 13176.30 723.18 57564.03 88888.00 2006-09-05 22:22:21.999 248 13175.78 724.05 57564.39 88888.00 2006-09-05 22:22:22.999 248 13176.04 723.68 57564.52 88888.00 2006-09-05 22:22:23.999 248 13175.91 724.17 57564.39 88888.00 2006-09-05 22:22:24.999 248 13176.17 724.42 57564.52 88888.00 2006-09-05 22:22:25.999 248 13175.26 724.42 57563.90 88888.00 2006-09-05 22:22:26.999 248 13175.52 723.68 57563.54 88888.00 2006-09-05 22:22:27.999 248 13176.43 723.31 57564.52 88888.00 2006-09-05 22:22:28.999 248 13175.52 723.68 57564.39 88888.00 2006-09-05 22:22:29.999 248 13176.17 723.80 57564.64 88888.00 2006-09-05 22:22:30.999 248 13175.39 723.43 57564.76 88888.00 2006-09-05 22:22:31.999 248 13175.13 723.93 57564.52 88888.00 2006-09-05 22:22:32.999 248 13175.39 723.80 57564.39 88888.00 2006-09-05 22:22:33.999 248 13175.13 723.06 57564.39 88888.00 2006-09-05 22:22:34.999 248 13174.87 723.31 57564.03 88888.00 2006-09-05 22:22:35.999 248 13175.52 723.06 57563.78 88888.00 2006-09-05 22:22:36.999 248 13175.39 723.80 57564.27 88888.00 2006-09-05 22:22:37.999 248 13175.00 723.43 57564.52 88888.00 2006-09-05 22:22:38.999 248 13174.87 724.17 57563.66 88888.00 2006-09-05 22:22:39.999 248 13174.61 723.43 57564.03 88888.00 2006-09-05 22:22:40.999 248 13174.74 723.55 57564.27 88888.00 2006-09-05 22:22:41.999 248 13175.13 723.55 57563.54 88888.00 2006-09-05 22:22:42.999 248 13173.96 723.18 57564.39 88888.00 2006-09-05 22:22:43.999 248 13174.87 723.31 57564.15 88888.00 2006-09-05 22:22:44.999 248 13174.09 723.68 57563.66 88888.00 2006-09-05 22:22:45.999 248 13175.00 723.80 57563.78 88888.00 2006-09-05 22:22:46.999 248 13174.35 723.43 57563.17 88888.00 2006-09-05 22:22:47.999 248 13174.74 724.17 57564.27 88888.00 2006-09-05 22:22:48.999 248 13174.74 723.55 57564.27 88888.00 2006-09-05 22:22:49.999 248 13175.26 723.68 57564.27 88888.00 2006-09-05 22:22:50.999 248 13174.74 723.43 57563.54 88888.00 2006-09-05 22:22:51.999 248 13174.48 723.80 57563.54 88888.00 2006-09-05 22:22:52.999 248 13174.74 723.68 57563.41 88888.00 2006-09-05 22:22:53.999 248 13174.61 723.06 57562.68 88888.00 2006-09-05 22:22:54.999 248 13174.74 723.93 57563.78 88888.00 2006-09-05 22:22:55.999 248 13174.74 724.05 57563.66 88888.00 2006-09-05 22:22:56.999 248 13174.74 724.05 57563.90 88888.00 2006-09-05 22:22:57.999 248 13174.48 724.05 57564.27 88888.00 2006-09-05 22:22:58.999 248 13174.48 724.42 57563.54 88888.00 2006-09-05 22:22:59.999 248 13174.35 723.68 57563.66 88888.00 2006-09-05 22:23:00.999 248 13174.35 722.81 57564.03 88888.00 2006-09-05 22:23:01.999 248 13174.74 723.93 57563.66 88888.00 2006-09-05 22:23:02.999 248 13174.74 724.05 57563.41 88888.00 2006-09-05 22:23:03.999 248 13175.00 723.68 57564.03 88888.00 2006-09-05 22:23:04.999 248 13173.96 723.93 57563.54 88888.00 2006-09-05 22:23:05.999 248 13173.96 723.80 57563.54 88888.00 2006-09-05 22:23:06.999 248 13174.48 724.30 57563.90 88888.00 2006-09-05 22:23:07.999 248 13173.96 724.30 57564.15 88888.00 2006-09-05 22:23:08.999 248 13174.09 723.43 57563.66 88888.00 2006-09-05 22:23:09.999 248 13173.83 724.05 57564.15 88888.00 2006-09-05 22:23:10.999 248 13174.22 724.42 57563.17 88888.00 2006-09-05 22:23:11.999 248 13173.44 724.42 57563.29 88888.00 2006-09-05 22:23:12.999 248 13173.70 723.93 57563.54 88888.00 2006-09-05 22:23:13.999 248 13173.44 724.30 57563.54 88888.00 2006-09-05 22:23:14.999 248 13173.57 723.55 57562.80 88888.00 2006-09-05 22:23:15.999 248 13173.70 725.04 57563.17 88888.00 2006-09-05 22:23:16.999 248 13173.31 723.93 57563.78 88888.00 2006-09-05 22:23:17.999 248 13173.44 724.54 57563.17 88888.00 2006-09-05 22:23:18.999 248 13173.83 724.42 57563.54 88888.00 2006-09-05 22:23:19.999 248 13173.57 724.17 57563.17 88888.00 2006-09-05 22:23:20.999 248 13173.44 724.54 57563.78 88888.00 2006-09-05 22:23:21.999 248 13172.92 723.80 57563.41 88888.00 2006-09-05 22:23:22.999 248 13173.57 723.43 57562.80 88888.00 2006-09-05 22:23:23.999 248 13173.05 723.68 57563.41 88888.00 2006-09-05 22:23:24.999 248 13173.05 723.55 57563.66 88888.00 2006-09-05 22:23:25.999 248 13173.31 723.68 57563.41 88888.00 2006-09-05 22:23:26.999 248 13172.92 723.80 57563.54 88888.00 2006-09-05 22:23:27.999 248 13172.92 723.55 57563.54 88888.00 2006-09-05 22:23:28.999 248 13172.79 723.31 57563.54 88888.00 2006-09-05 22:23:29.999 248 13172.53 723.43 57563.54 88888.00 2006-09-05 22:23:30.999 248 13172.92 723.43 57563.05 88888.00 2006-09-05 22:23:31.999 248 13172.66 723.43 57563.29 88888.00 2006-09-05 22:23:32.999 248 13173.18 723.55 57563.29 88888.00 2006-09-05 22:23:33.999 248 13172.79 724.42 57563.54 88888.00 2006-09-05 22:23:34.999 248 13173.44 723.43 57563.05 88888.00 2006-09-05 22:23:35.999 248 13173.18 723.93 57563.54 88888.00 2006-09-05 22:23:36.999 248 13172.66 723.80 57563.41 88888.00 2006-09-05 22:23:37.999 248 13172.01 723.18 57562.68 88888.00 2006-09-05 22:23:38.999 248 13172.40 723.55 57563.66 88888.00 2006-09-05 22:23:39.999 248 13172.92 723.55 57563.05 88888.00 2006-09-05 22:23:40.999 248 13172.27 723.80 57563.41 88888.00 2006-09-05 22:23:41.999 248 13171.88 723.31 57563.29 88888.00 2006-09-05 22:23:42.999 248 13171.75 723.55 57562.93 88888.00 2006-09-05 22:23:43.999 248 13172.79 723.18 57563.54 88888.00 2006-09-05 22:23:44.999 248 13173.31 724.17 57563.17 88888.00 2006-09-05 22:23:45.999 248 13172.53 723.80 57563.54 88888.00 2006-09-05 22:23:46.999 248 13172.40 724.05 57563.05 88888.00 2006-09-05 22:23:47.999 248 13171.88 723.93 57563.29 88888.00 2006-09-05 22:23:48.999 248 13172.40 723.43 57562.68 88888.00 2006-09-05 22:23:49.999 248 13172.92 723.93 57562.44 88888.00 2006-09-05 22:23:50.999 248 13172.53 724.05 57562.93 88888.00 2006-09-05 22:23:51.999 248 13172.79 723.80 57563.05 88888.00 2006-09-05 22:23:52.999 248 13173.05 723.18 57562.32 88888.00 2006-09-05 22:23:53.999 248 13172.79 723.68 57563.17 88888.00 2006-09-05 22:23:54.999 248 13172.53 723.68 57562.80 88888.00 2006-09-05 22:23:55.999 248 13172.01 724.67 57562.93 88888.00 2006-09-05 22:23:56.999 248 13172.27 724.05 57562.93 88888.00 2006-09-05 22:23:57.999 248 13171.88 724.05 57562.93 88888.00 2006-09-05 22:23:58.999 248 13172.92 723.93 57562.93 88888.00 2006-09-05 22:23:59.999 248 13172.92 724.05 57563.66 88888.00 2006-09-05 22:24:00.999 248 13172.92 723.68 57563.29 88888.00 2006-09-05 22:24:01.999 248 13172.53 724.17 57562.44 88888.00 2006-09-05 22:24:02.999 248 13172.01 723.68 57563.17 88888.00 2006-09-05 22:24:03.999 248 13172.53 724.05 57563.05 88888.00 2006-09-05 22:24:04.999 248 13172.66 724.42 57562.44 88888.00 2006-09-05 22:24:05.999 248 13172.27 723.43 57562.19 88888.00 2006-09-05 22:24:06.999 248 13172.27 724.17 57562.32 88888.00 2006-09-05 22:24:07.999 248 13172.66 724.42 57562.32 88888.00 2006-09-05 22:24:08.999 248 13171.62 724.67 57562.93 88888.00 2006-09-05 22:24:09.999 248 13171.62 723.68 57563.05 88888.00 2006-09-05 22:24:10.999 248 13172.01 723.31 57562.44 88888.00 2006-09-05 22:24:11.999 248 13171.10 724.30 57562.32 88888.00 2006-09-05 22:24:12.999 248 13171.75 724.05 57563.17 88888.00 2006-09-05 22:24:13.999 248 13172.01 723.93 57562.44 88888.00 2006-09-05 22:24:14.999 248 13171.49 723.43 57562.44 88888.00 2006-09-05 22:24:15.999 248 13171.62 724.17 57562.44 88888.00 2006-09-05 22:24:16.999 248 13171.62 723.68 57562.68 88888.00 2006-09-05 22:24:17.999 248 13171.75 724.17 57561.82 88888.00 2006-09-05 22:24:18.999 248 13171.49 724.30 57562.93 88888.00 2006-09-05 22:24:19.999 248 13171.36 724.67 57562.19 88888.00 2006-09-05 22:24:20.999 248 13171.75 724.42 57562.80 88888.00 2006-09-05 22:24:21.999 248 13171.75 723.68 57562.44 88888.00 2006-09-05 22:24:22.999 248 13171.88 724.30 57562.32 88888.00 2006-09-05 22:24:23.999 248 13171.36 724.30 57563.05 88888.00 2006-09-05 22:24:24.999 248 13171.23 723.68 57562.44 88888.00 2006-09-05 22:24:25.999 248 13170.97 724.42 57562.80 88888.00 2006-09-05 22:24:26.999 248 13170.58 724.17 57561.82 88888.00 2006-09-05 22:24:27.999 248 13171.75 724.42 57562.44 88888.00 2006-09-05 22:24:28.999 248 13170.71 724.17 57562.93 88888.00 2006-09-05 22:24:29.999 248 13170.97 723.80 57563.05 88888.00 2006-09-05 22:24:30.999 248 13171.10 724.54 57562.07 88888.00 2006-09-05 22:24:31.999 248 13171.36 723.68 57562.44 88888.00 2006-09-05 22:24:32.999 248 13171.36 723.93 57562.32 88888.00 2006-09-05 22:24:33.999 248 13171.62 723.80 57561.46 88888.00 2006-09-05 22:24:34.999 248 13170.58 724.05 57561.95 88888.00 2006-09-05 22:24:35.999 248 13171.36 723.55 57562.68 88888.00 2006-09-05 22:24:36.999 248 13171.10 724.54 57562.68 88888.00 2006-09-05 22:24:37.999 248 13171.10 724.42 57562.68 88888.00 2006-09-05 22:24:38.999 248 13170.97 723.31 57561.82 88888.00 2006-09-05 22:24:39.999 248 13171.62 724.17 57561.58 88888.00 2006-09-05 22:24:40.999 248 13171.23 723.68 57562.44 88888.00 2006-09-05 22:24:41.999 248 13171.62 723.55 57561.95 88888.00 2006-09-05 22:24:42.999 248 13171.75 723.80 57561.95 88888.00 2006-09-05 22:24:43.999 248 13171.62 724.05 57563.05 88888.00 2006-09-05 22:24:44.999 248 13172.14 724.42 57561.58 88888.00 2006-09-05 22:24:45.999 248 13171.23 723.31 57562.07 88888.00 2006-09-05 22:24:46.999 248 13171.23 724.17 57561.95 88888.00 2006-09-05 22:24:47.999 248 13171.88 723.55 57562.68 88888.00 2006-09-05 22:24:48.999 248 13171.62 723.31 57562.07 88888.00 2006-09-05 22:24:49.999 248 13171.49 723.43 57561.46 88888.00 2006-09-05 22:24:50.999 248 13171.36 724.17 57562.80 88888.00 2006-09-05 22:24:51.999 248 13171.49 724.30 57562.44 88888.00 2006-09-05 22:24:52.999 248 13171.62 724.30 57562.19 88888.00 2006-09-05 22:24:53.999 248 13172.27 723.80 57561.70 88888.00 2006-09-05 22:24:54.999 248 13172.27 724.05 57562.32 88888.00 2006-09-05 22:24:55.999 248 13171.49 723.93 57561.95 88888.00 2006-09-05 22:24:56.999 248 13171.49 723.93 57562.32 88888.00 2006-09-05 22:24:57.999 248 13171.88 723.93 57561.70 88888.00 2006-09-05 22:24:58.999 248 13171.23 724.17 57562.44 88888.00 2006-09-05 22:24:59.999 248 13171.88 724.05 57562.56 88888.00 2006-09-05 22:25:00.999 248 13171.36 724.17 57562.19 88888.00 2006-09-05 22:25:01.999 248 13172.01 724.54 57562.44 88888.00 2006-09-05 22:25:02.999 248 13171.62 724.30 57562.19 88888.00 2006-09-05 22:25:03.999 248 13171.49 724.54 57562.56 88888.00 2006-09-05 22:25:04.999 248 13171.75 724.54 57562.44 88888.00 2006-09-05 22:25:05.999 248 13171.36 724.79 57563.05 88888.00 2006-09-05 22:25:06.999 248 13171.88 724.92 57562.56 88888.00 2006-09-05 22:25:07.999 248 13171.75 723.93 57562.32 88888.00 2006-09-05 22:25:08.999 248 13171.75 724.67 57562.19 88888.00 2006-09-05 22:25:09.999 248 13171.23 723.93 57562.07 88888.00 2006-09-05 22:25:10.999 248 13171.88 724.05 57562.07 88888.00 2006-09-05 22:25:11.999 248 13170.58 724.54 57562.56 88888.00 2006-09-05 22:25:12.999 248 13170.97 725.29 57562.32 88888.00 2006-09-05 22:25:13.999 248 13171.36 724.67 57561.82 88888.00 2006-09-05 22:25:14.999 248 13170.71 724.17 57562.19 88888.00 2006-09-05 22:25:15.999 248 13171.10 724.67 57562.56 88888.00 2006-09-05 22:25:16.999 248 13170.32 725.16 57563.17 88888.00 2006-09-05 22:25:17.999 248 13170.71 724.79 57562.68 88888.00 2006-09-05 22:25:18.999 248 13171.36 724.67 57561.58 88888.00 2006-09-05 22:25:19.999 248 13170.71 724.92 57562.68 88888.00 2006-09-05 22:25:20.999 248 13171.10 724.67 57562.07 88888.00 2006-09-05 22:25:21.999 248 13171.10 724.92 57562.19 88888.00 2006-09-05 22:25:22.999 248 13170.58 724.54 57562.44 88888.00 2006-09-05 22:25:23.999 248 13170.58 725.41 57562.44 88888.00 2006-09-05 22:25:24.999 248 13171.36 724.42 57562.32 88888.00 2006-09-05 22:25:25.999 248 13171.10 724.54 57562.07 88888.00 2006-09-05 22:25:26.999 248 13171.23 724.42 57562.32 88888.00 2006-09-05 22:25:27.999 248 13171.23 724.30 57561.58 88888.00 2006-09-05 22:25:28.999 248 13171.62 724.42 57562.32 88888.00 2006-09-05 22:25:29.999 248 13171.23 724.79 57562.07 88888.00 2006-09-05 22:25:30.999 248 13170.84 724.67 57561.82 88888.00 2006-09-05 22:25:31.999 248 13170.71 723.93 57563.17 88888.00 2006-09-05 22:25:32.999 248 13170.58 724.92 57562.56 88888.00 2006-09-05 22:25:33.999 248 13170.71 724.79 57562.19 88888.00 2006-09-05 22:25:34.999 248 13171.23 724.67 57562.56 88888.00 2006-09-05 22:25:35.999 248 13170.84 724.54 57561.95 88888.00 2006-09-05 22:25:36.999 248 13171.10 724.79 57562.32 88888.00 2006-09-05 22:25:37.999 248 13171.36 724.30 57562.44 88888.00 2006-09-05 22:25:38.999 248 13171.23 724.05 57562.68 88888.00 2006-09-05 22:25:39.999 248 13170.58 724.05 57561.95 88888.00 2006-09-05 22:25:40.999 248 13170.58 724.92 57562.80 88888.00 2006-09-05 22:25:41.999 248 13171.49 724.54 57562.68 88888.00 2006-09-05 22:25:42.999 248 13171.23 724.79 57562.32 88888.00 2006-09-05 22:25:43.999 248 13171.36 724.79 57562.80 88888.00 2006-09-05 22:25:44.999 248 13171.36 724.67 57562.56 88888.00 2006-09-05 22:25:45.999 248 13171.62 724.92 57562.32 88888.00 2006-09-05 22:25:46.999 248 13171.49 724.42 57562.32 88888.00 2006-09-05 22:25:47.999 248 13171.36 724.54 57562.56 88888.00 2006-09-05 22:25:48.999 248 13171.36 724.54 57562.32 88888.00 2006-09-05 22:25:49.999 248 13171.36 724.67 57562.44 88888.00 2006-09-05 22:25:50.999 248 13171.75 724.79 57562.44 88888.00 2006-09-05 22:25:51.999 248 13172.40 724.79 57562.32 88888.00 2006-09-05 22:25:52.999 248 13171.62 724.54 57562.93 88888.00 2006-09-05 22:25:53.999 248 13172.14 724.30 57561.95 88888.00 2006-09-05 22:25:54.999 248 13172.27 725.41 57562.56 88888.00 2006-09-05 22:25:55.999 248 13171.62 725.54 57562.32 88888.00 2006-09-05 22:25:56.999 248 13172.40 724.54 57562.56 88888.00 2006-09-05 22:25:57.999 248 13171.88 724.54 57562.80 88888.00 2006-09-05 22:25:58.999 248 13172.27 724.92 57562.07 88888.00 2006-09-05 22:25:59.999 248 13171.75 724.42 57562.56 88888.00 2006-09-05 22:26:00.999 248 13172.27 724.54 57561.82 88888.00 2006-09-05 22:26:01.999 248 13171.75 724.05 57562.19 88888.00 2006-09-05 22:26:02.999 248 13172.01 724.67 57562.44 88888.00 2006-09-05 22:26:03.999 248 13172.40 724.92 57561.95 88888.00 2006-09-05 22:26:04.999 248 13171.88 724.92 57562.19 88888.00 2006-09-05 22:26:05.999 248 13171.23 724.30 57561.70 88888.00 2006-09-05 22:26:06.999 248 13172.27 724.54 57562.68 88888.00 2006-09-05 22:26:07.999 248 13171.49 724.92 57562.80 88888.00 2006-09-05 22:26:08.999 248 13172.53 724.92 57562.93 88888.00 2006-09-05 22:26:09.999 248 13172.14 725.29 57562.56 88888.00 2006-09-05 22:26:10.999 248 13172.27 725.16 57562.32 88888.00 2006-09-05 22:26:11.999 248 13172.14 724.92 57563.05 88888.00 2006-09-05 22:26:12.999 248 13171.49 725.54 57562.93 88888.00 2006-09-05 22:26:13.999 248 13172.40 724.92 57562.93 88888.00 2006-09-05 22:26:14.999 248 13172.40 725.29 57561.95 88888.00 2006-09-05 22:26:15.999 248 13171.75 724.42 57562.56 88888.00 2006-09-05 22:26:16.999 248 13171.62 724.30 57562.44 88888.00 2006-09-05 22:26:17.999 248 13171.36 724.92 57563.41 88888.00 2006-09-05 22:26:18.999 248 13172.01 724.79 57562.56 88888.00 2006-09-05 22:26:19.999 248 13171.75 724.54 57563.05 88888.00 2006-09-05 22:26:20.999 248 13171.88 724.79 57562.80 88888.00 2006-09-05 22:26:21.999 248 13171.49 725.41 57562.56 88888.00 2006-09-05 22:26:22.999 248 13171.23 725.29 57562.44 88888.00 2006-09-05 22:26:23.999 248 13171.10 724.79 57562.68 88888.00 2006-09-05 22:26:24.999 248 13171.23 725.16 57563.05 88888.00 2006-09-05 22:26:25.999 248 13171.88 724.79 57563.05 88888.00 2006-09-05 22:26:26.999 248 13171.10 724.92 57562.80 88888.00 2006-09-05 22:26:27.999 248 13171.88 725.16 57562.80 88888.00 2006-09-05 22:26:28.999 248 13172.14 725.04 57562.68 88888.00 2006-09-05 22:26:29.999 248 13171.23 725.04 57562.56 88888.00 2006-09-05 22:26:30.999 248 13171.62 724.92 57563.17 88888.00 2006-09-05 22:26:31.999 248 13171.49 725.16 57562.44 88888.00 2006-09-05 22:26:32.999 248 13171.88 724.54 57562.80 88888.00 2006-09-05 22:26:33.999 248 13171.62 725.16 57563.17 88888.00 2006-09-05 22:26:34.999 248 13171.23 724.92 57562.93 88888.00 2006-09-05 22:26:35.999 248 13171.49 724.67 57563.05 88888.00 2006-09-05 22:26:36.999 248 13172.01 724.92 57562.68 88888.00 2006-09-05 22:26:37.999 248 13172.01 724.79 57563.29 88888.00 2006-09-05 22:26:38.999 248 13172.14 725.04 57562.32 88888.00 2006-09-05 22:26:39.999 248 13172.01 724.42 57562.80 88888.00 2006-09-05 22:26:40.999 248 13173.18 724.54 57563.05 88888.00 2006-09-05 22:26:41.999 248 13172.40 724.92 57562.44 88888.00 2006-09-05 22:26:42.999 248 13172.40 724.79 57562.68 88888.00 2006-09-05 22:26:43.999 248 13172.27 724.79 57562.93 88888.00 2006-09-05 22:26:44.999 248 13172.53 724.17 57562.19 88888.00 2006-09-05 22:26:45.999 248 13172.92 724.79 57563.05 88888.00 2006-09-05 22:26:46.999 248 13172.40 724.67 57562.80 88888.00 2006-09-05 22:26:47.999 248 13173.05 724.05 57562.68 88888.00 2006-09-05 22:26:48.999 248 13172.27 725.16 57562.44 88888.00 2006-09-05 22:26:49.999 248 13172.66 725.41 57562.56 88888.00 2006-09-05 22:26:50.999 248 13172.79 725.04 57562.80 88888.00 2006-09-05 22:26:51.999 248 13172.79 725.04 57562.56 88888.00 2006-09-05 22:26:52.999 248 13172.92 724.42 57563.05 88888.00 2006-09-05 22:26:53.999 248 13172.66 724.54 57562.44 88888.00 2006-09-05 22:26:54.999 248 13172.92 724.92 57561.95 88888.00 2006-09-05 22:26:55.999 248 13172.92 725.41 57562.19 88888.00 2006-09-05 22:26:56.999 248 13172.92 724.67 57563.17 88888.00 2006-09-05 22:26:57.999 248 13173.44 724.30 57562.19 88888.00 2006-09-05 22:26:58.999 248 13173.31 725.04 57562.32 88888.00 2006-09-05 22:26:59.999 248 13172.66 724.05 57562.68 88888.00 2006-09-05 22:27:00.999 248 13173.31 725.04 57562.56 88888.00 2006-09-05 22:27:01.999 248 13173.57 725.16 57562.80 88888.00 2006-09-05 22:27:02.999 248 13173.83 724.92 57562.44 88888.00 2006-09-05 22:27:03.999 248 13173.31 725.16 57562.56 88888.00 2006-09-05 22:27:04.999 248 13174.09 724.79 57562.32 88888.00 2006-09-05 22:27:05.999 248 13173.96 724.79 57562.56 88888.00 2006-09-05 22:27:06.999 248 13173.83 725.29 57563.05 88888.00 2006-09-05 22:27:07.999 248 13173.18 725.16 57563.05 88888.00 2006-09-05 22:27:08.999 248 13173.31 724.92 57562.19 88888.00 2006-09-05 22:27:09.999 248 13174.35 724.54 57562.56 88888.00 2006-09-05 22:27:10.999 248 13173.44 724.92 57562.80 88888.00 2006-09-05 22:27:11.999 248 13173.96 724.79 57563.05 88888.00 2006-09-05 22:27:12.999 248 13173.83 725.29 57562.80 88888.00 2006-09-05 22:27:13.999 248 13173.83 724.67 57563.05 88888.00 2006-09-05 22:27:14.999 248 13174.09 725.16 57562.68 88888.00 2006-09-05 22:27:15.999 248 13174.35 725.54 57562.68 88888.00 2006-09-05 22:27:16.999 248 13174.61 725.16 57563.05 88888.00 2006-09-05 22:27:17.999 248 13174.35 725.04 57563.41 88888.00 2006-09-05 22:27:18.999 248 13174.74 725.16 57562.68 88888.00 2006-09-05 22:27:19.999 248 13174.61 724.54 57562.80 88888.00 2006-09-05 22:27:20.999 248 13174.09 724.92 57562.93 88888.00 2006-09-05 22:27:21.999 248 13174.22 725.04 57563.05 88888.00 2006-09-05 22:27:22.999 248 13174.74 725.29 57563.78 88888.00 2006-09-05 22:27:23.999 248 13174.35 725.04 57563.78 88888.00 2006-09-05 22:27:24.999 248 13174.48 725.29 57563.17 88888.00 2006-09-05 22:27:25.999 248 13173.31 724.92 57563.78 88888.00 2006-09-05 22:27:26.999 248 13175.00 724.54 57563.66 88888.00 2006-09-05 22:27:27.999 248 13175.00 725.54 57564.03 88888.00 2006-09-05 22:27:28.999 248 13174.09 725.04 57563.29 88888.00 2006-09-05 22:27:29.999 248 13174.35 724.67 57562.68 88888.00 2006-09-05 22:27:30.999 248 13174.74 724.92 57563.54 88888.00 2006-09-05 22:27:31.999 248 13175.13 724.54 57563.90 88888.00 2006-09-05 22:27:32.999 248 13174.74 725.16 57563.41 88888.00 2006-09-05 22:27:33.999 248 13174.48 725.16 57563.29 88888.00 2006-09-05 22:27:34.999 248 13175.39 725.04 57563.90 88888.00 2006-09-05 22:27:35.999 248 13175.13 724.92 57563.66 88888.00 2006-09-05 22:27:36.999 248 13175.26 724.54 57563.29 88888.00 2006-09-05 22:27:37.999 248 13175.00 724.67 57563.41 88888.00 2006-09-05 22:27:38.999 248 13175.13 724.79 57563.17 88888.00 2006-09-05 22:27:39.999 248 13175.26 725.29 57563.29 88888.00 2006-09-05 22:27:40.999 248 13175.26 725.04 57563.05 88888.00 2006-09-05 22:27:41.999 248 13175.00 725.16 57563.54 88888.00 2006-09-05 22:27:42.999 248 13175.13 725.41 57563.17 88888.00 2006-09-05 22:27:43.999 248 13175.52 724.54 57563.66 88888.00 2006-09-05 22:27:44.999 248 13175.52 724.92 57563.78 88888.00 2006-09-05 22:27:45.999 248 13174.74 724.79 57563.90 88888.00 2006-09-05 22:27:46.999 248 13175.39 725.29 57563.54 88888.00 2006-09-05 22:27:47.999 248 13175.65 725.16 57563.54 88888.00 2006-09-05 22:27:48.999 248 13175.39 725.66 57564.03 88888.00 2006-09-05 22:27:49.999 248 13175.13 725.41 57564.15 88888.00 2006-09-05 22:27:50.999 248 13176.04 725.04 57564.03 88888.00 2006-09-05 22:27:51.999 248 13175.13 724.92 57563.29 88888.00 2006-09-05 22:27:52.999 248 13175.26 724.67 57564.39 88888.00 2006-09-05 22:27:53.999 248 13175.00 725.41 57563.17 88888.00 2006-09-05 22:27:54.999 248 13175.39 724.79 57563.78 88888.00 2006-09-05 22:27:55.999 248 13175.52 725.54 57563.66 88888.00 2006-09-05 22:27:56.999 248 13174.87 724.92 57563.90 88888.00 2006-09-05 22:27:57.999 248 13175.65 725.04 57564.03 88888.00 2006-09-05 22:27:58.999 248 13175.26 725.16 57564.15 88888.00 2006-09-05 22:27:59.999 248 13175.26 725.29 57563.90 88888.00 2006-09-05 22:28:00.999 248 13175.26 725.78 57564.27 88888.00 2006-09-05 22:28:01.999 248 13175.65 724.42 57563.78 88888.00 2006-09-05 22:28:02.999 248 13175.26 724.79 57563.54 88888.00 2006-09-05 22:28:03.999 248 13175.78 725.16 57563.41 88888.00 2006-09-05 22:28:04.999 248 13175.52 725.04 57564.64 88888.00 2006-09-05 22:28:05.999 248 13175.39 725.41 57563.78 88888.00 2006-09-05 22:28:06.999 248 13175.52 724.42 57563.78 88888.00 2006-09-05 22:28:07.998 248 13175.13 724.92 57563.78 88888.00 2006-09-05 22:28:08.998 248 13175.26 725.16 57563.90 88888.00 2006-09-05 22:28:09.998 248 13175.52 724.67 57563.90 88888.00 2006-09-05 22:28:10.998 248 13174.61 724.67 57564.03 88888.00 2006-09-05 22:28:11.998 248 13175.91 725.29 57563.90 88888.00 2006-09-05 22:28:12.998 248 13175.65 725.29 57564.03 88888.00 2006-09-05 22:28:13.998 248 13176.30 725.04 57563.90 88888.00 2006-09-05 22:28:14.998 248 13175.78 725.66 57564.15 88888.00 2006-09-05 22:28:15.998 248 13175.13 725.16 57563.17 88888.00 2006-09-05 22:28:16.998 248 13175.78 725.16 57563.41 88888.00 2006-09-05 22:28:17.998 248 13175.78 724.79 57563.29 88888.00 2006-09-05 22:28:18.998 248 13175.52 724.79 57564.03 88888.00 2006-09-05 22:28:19.998 248 13176.04 724.17 57563.78 88888.00 2006-09-05 22:28:20.998 248 13175.78 724.79 57563.90 88888.00 2006-09-05 22:28:21.998 248 13176.43 724.67 57563.29 88888.00 2006-09-05 22:28:22.998 248 13175.91 724.30 57564.15 88888.00 2006-09-05 22:28:23.998 248 13175.39 724.67 57564.39 88888.00 2006-09-05 22:28:24.998 248 13176.04 724.79 57563.90 88888.00 2006-09-05 22:28:25.998 248 13175.91 724.79 57563.66 88888.00 2006-09-05 22:28:26.998 248 13176.04 724.05 57563.78 88888.00 2006-09-05 22:28:27.998 248 13176.04 724.92 57563.90 88888.00 2006-09-05 22:28:28.998 248 13176.04 724.92 57563.66 88888.00 2006-09-05 22:28:29.998 248 13176.43 724.67 57564.15 88888.00 2006-09-05 22:28:30.998 248 13176.69 724.79 57564.15 88888.00 2006-09-05 22:28:31.998 248 13176.30 724.42 57563.41 88888.00 2006-09-05 22:28:32.998 248 13176.56 725.29 57564.39 88888.00 2006-09-05 22:28:33.998 248 13176.30 724.79 57564.15 88888.00 2006-09-05 22:28:34.998 248 13175.91 725.16 57564.52 88888.00 2006-09-05 22:28:35.998 248 13176.17 725.29 57564.52 88888.00 2006-09-05 22:28:36.998 248 13175.78 724.67 57564.39 88888.00 2006-09-05 22:28:37.998 248 13176.56 724.67 57564.39 88888.00 2006-09-05 22:28:38.998 248 13176.43 725.54 57564.39 88888.00 2006-09-05 22:28:39.998 248 13176.56 724.54 57564.03 88888.00 2006-09-05 22:28:40.998 248 13175.91 725.16 57564.64 88888.00 2006-09-05 22:28:41.998 248 13176.17 724.67 57564.03 88888.00 2006-09-05 22:28:42.998 248 13176.95 724.79 57564.88 88888.00 2006-09-05 22:28:43.998 248 13176.43 724.92 57564.03 88888.00 2006-09-05 22:28:44.998 248 13176.82 724.17 57564.64 88888.00 2006-09-05 22:28:45.998 248 13175.91 725.16 57564.15 88888.00 2006-09-05 22:28:46.998 248 13176.17 725.04 57563.90 88888.00 2006-09-05 22:28:47.998 248 13176.43 725.54 57563.90 88888.00 2006-09-05 22:28:48.998 248 13176.56 724.42 57564.27 88888.00 2006-09-05 22:28:49.998 248 13176.82 725.04 57564.15 88888.00 2006-09-05 22:28:50.998 248 13176.43 725.04 57564.39 88888.00 2006-09-05 22:28:51.998 248 13176.82 725.41 57564.27 88888.00 2006-09-05 22:28:52.998 248 13176.56 725.16 57564.52 88888.00 2006-09-05 22:28:53.998 248 13176.17 725.16 57564.27 88888.00 2006-09-05 22:28:54.998 248 13176.17 725.16 57564.39 88888.00 2006-09-05 22:28:55.998 248 13176.82 724.17 57564.64 88888.00 2006-09-05 22:28:56.998 248 13176.69 724.79 57564.52 88888.00 2006-09-05 22:28:57.998 248 13176.69 725.54 57563.90 88888.00 2006-09-05 22:28:58.998 248 13176.82 724.54 57564.76 88888.00 2006-09-05 22:28:59.998 248 13177.08 725.66 57565.12 88888.00 2006-09-05 22:29:00.998 248 13176.56 725.04 57564.52 88888.00 2006-09-05 22:29:01.998 248 13176.43 724.92 57564.88 88888.00 2006-09-05 22:29:02.998 248 13176.43 724.92 57564.88 88888.00 2006-09-05 22:29:03.998 248 13176.30 724.92 57564.03 88888.00 2006-09-05 22:29:04.998 248 13176.95 725.29 57564.39 88888.00 2006-09-05 22:29:05.998 248 13176.43 725.16 57564.39 88888.00 2006-09-05 22:29:06.998 248 13176.56 724.67 57564.15 88888.00 2006-09-05 22:29:07.998 248 13176.82 725.04 57564.64 88888.00 2006-09-05 22:29:08.998 248 13176.82 725.41 57564.15 88888.00 2006-09-05 22:29:09.998 248 13176.95 725.29 57564.64 88888.00 2006-09-05 22:29:10.998 248 13176.95 724.67 57564.15 88888.00 2006-09-05 22:29:11.998 248 13176.56 725.29 57564.76 88888.00 2006-09-05 22:29:12.998 248 13176.69 725.04 57564.15 88888.00 2006-09-05 22:29:13.998 248 13176.04 725.41 57564.76 88888.00 2006-09-05 22:29:14.998 248 13176.95 725.29 57564.03 88888.00 2006-09-05 22:29:15.998 248 13176.95 725.54 57565.00 88888.00 2006-09-05 22:29:16.998 248 13176.82 725.54 57564.39 88888.00 2006-09-05 22:29:17.998 248 13176.95 725.29 57564.76 88888.00 2006-09-05 22:29:18.998 248 13176.69 725.16 57564.39 88888.00 2006-09-05 22:29:19.998 248 13175.91 724.54 57564.39 88888.00 2006-09-05 22:29:20.998 248 13176.30 725.29 57564.39 88888.00 2006-09-05 22:29:21.998 248 13177.08 725.54 57564.27 88888.00 2006-09-05 22:29:22.998 248 13176.95 725.16 57564.88 88888.00 2006-09-05 22:29:23.998 248 13176.69 725.54 57565.12 88888.00 2006-09-05 22:29:24.998 248 13177.21 725.54 57564.39 88888.00 2006-09-05 22:29:25.998 248 13176.04 725.41 57564.88 88888.00 2006-09-05 22:29:26.998 248 13176.95 725.66 57563.78 88888.00 2006-09-05 22:29:27.998 248 13177.08 725.29 57564.27 88888.00 2006-09-05 22:29:28.998 248 13176.95 724.92 57563.66 88888.00 2006-09-05 22:29:29.998 248 13176.82 725.54 57564.39 88888.00 2006-09-05 22:29:30.998 248 13176.69 724.92 57565.12 88888.00 2006-09-05 22:29:31.998 248 13177.08 725.16 57565.00 88888.00 2006-09-05 22:29:32.998 248 13177.21 725.04 57564.76 88888.00 2006-09-05 22:29:33.998 248 13177.47 724.92 57564.27 88888.00 2006-09-05 22:29:34.998 248 13177.73 725.16 57564.52 88888.00 2006-09-05 22:29:35.998 248 13177.47 725.41 57564.15 88888.00 2006-09-05 22:29:36.998 248 13177.34 724.92 57565.00 88888.00 2006-09-05 22:29:37.998 248 13176.95 724.67 57564.64 88888.00 2006-09-05 22:29:38.998 248 13177.47 725.54 57564.64 88888.00 2006-09-05 22:29:39.998 248 13176.82 724.42 57564.76 88888.00 2006-09-05 22:29:40.998 248 13177.21 725.29 57564.39 88888.00 2006-09-05 22:29:41.998 248 13176.82 724.54 57564.76 88888.00 2006-09-05 22:29:42.998 248 13177.34 725.16 57565.12 88888.00 2006-09-05 22:29:43.998 248 13177.86 725.41 57564.15 88888.00 2006-09-05 22:29:44.998 248 13176.82 725.29 57564.15 88888.00 2006-09-05 22:29:45.998 248 13178.25 724.67 57564.76 88888.00 2006-09-05 22:29:46.998 248 13177.08 724.79 57565.00 88888.00 2006-09-05 22:29:47.998 248 13177.08 725.16 57564.52 88888.00 2006-09-05 22:29:48.998 248 13177.47 724.92 57563.78 88888.00 2006-09-05 22:29:49.998 248 13177.21 724.79 57564.64 88888.00 2006-09-05 22:29:50.998 248 13177.08 725.78 57564.64 88888.00 2006-09-05 22:29:51.998 248 13177.08 725.41 57564.27 88888.00 2006-09-05 22:29:52.998 248 13177.21 725.54 57565.12 88888.00 2006-09-05 22:29:53.998 248 13177.34 725.29 57564.52 88888.00 2006-09-05 22:29:54.998 248 13177.47 725.16 57565.00 88888.00 2006-09-05 22:29:55.998 248 13177.34 725.16 57564.64 88888.00 2006-09-05 22:29:56.998 248 13177.86 725.54 57565.37 88888.00 2006-09-05 22:29:57.998 248 13177.73 725.16 57564.39 88888.00 2006-09-05 22:29:58.998 248 13177.08 725.16 57565.00 88888.00 2006-09-05 22:29:59.998 248 13177.86 724.79 57565.00 88888.00 2006-09-05 22:30:00.998 248 13177.08 725.16 57564.27 88888.00 2006-09-05 22:30:01.998 248 13177.08 725.16 57564.52 88888.00 2006-09-05 22:30:02.998 248 13177.08 725.91 57564.64 88888.00 2006-09-05 22:30:03.998 248 13177.73 725.29 57564.39 88888.00 2006-09-05 22:30:04.998 248 13177.21 724.54 57564.88 88888.00 2006-09-05 22:30:05.998 248 13177.34 725.04 57565.00 88888.00 2006-09-05 22:30:06.998 248 13177.47 725.29 57565.25 88888.00 2006-09-05 22:30:07.998 248 13177.34 724.67 57564.64 88888.00 2006-09-05 22:30:08.998 248 13177.34 725.41 57564.39 88888.00 2006-09-05 22:30:09.998 248 13176.82 725.04 57564.52 88888.00 2006-09-05 22:30:10.998 248 13177.86 725.41 57565.74 88888.00 2006-09-05 22:30:11.998 248 13177.47 725.78 57565.49 88888.00 2006-09-05 22:30:12.998 248 13177.86 725.41 57565.37 88888.00 2006-09-05 22:30:13.998 248 13177.08 725.29 57564.64 88888.00 2006-09-05 22:30:14.998 248 13177.73 724.67 57565.37 88888.00 2006-09-05 22:30:15.998 248 13177.73 725.41 57564.88 88888.00 2006-09-05 22:30:16.998 248 13177.73 725.41 57564.88 88888.00 2006-09-05 22:30:17.998 248 13177.08 725.54 57564.64 88888.00 2006-09-05 22:30:18.998 248 13177.73 725.66 57564.64 88888.00 2006-09-05 22:30:19.998 248 13177.60 725.54 57564.39 88888.00 2006-09-05 22:30:20.998 248 13177.47 725.29 57564.39 88888.00 2006-09-05 22:30:21.998 248 13177.73 725.04 57565.25 88888.00 2006-09-05 22:30:22.998 248 13177.86 725.78 57564.52 88888.00 2006-09-05 22:30:23.998 248 13176.95 725.66 57564.52 88888.00 2006-09-05 22:30:24.998 248 13177.60 725.41 57565.00 88888.00 2006-09-05 22:30:25.998 248 13178.38 724.92 57564.88 88888.00 2006-09-05 22:30:26.998 248 13177.34 725.41 57564.88 88888.00 2006-09-05 22:30:27.998 248 13176.95 725.78 57564.52 88888.00 2006-09-05 22:30:28.998 248 13176.82 725.16 57564.64 88888.00 2006-09-05 22:30:29.998 248 13176.82 725.66 57565.37 88888.00 2006-09-05 22:30:30.998 248 13177.47 725.16 57564.64 88888.00 2006-09-05 22:30:31.998 248 13176.82 725.16 57565.62 88888.00 2006-09-05 22:30:32.998 248 13177.60 725.04 57565.37 88888.00 2006-09-05 22:30:33.998 248 13177.73 724.54 57564.03 88888.00 2006-09-05 22:30:34.998 248 13177.47 724.92 57565.25 88888.00 2006-09-05 22:30:35.998 248 13177.60 724.92 57565.12 88888.00 2006-09-05 22:30:36.998 248 13177.21 725.04 57564.76 88888.00 2006-09-05 22:30:37.998 248 13177.60 724.42 57564.52 88888.00 2006-09-05 22:30:38.998 248 13177.47 725.29 57564.52 88888.00 2006-09-05 22:30:39.998 248 13177.86 725.04 57565.00 88888.00 2006-09-05 22:30:40.998 248 13177.73 725.41 57565.62 88888.00 2006-09-05 22:30:41.998 248 13176.95 725.29 57565.49 88888.00 2006-09-05 22:30:42.998 248 13177.34 725.16 57564.88 88888.00 2006-09-05 22:30:43.998 248 13177.86 724.92 57565.37 88888.00 2006-09-05 22:30:44.998 248 13177.47 724.67 57564.88 88888.00 2006-09-05 22:30:45.998 248 13177.73 724.67 57564.64 88888.00 2006-09-05 22:30:46.998 248 13177.34 724.92 57563.90 88888.00 2006-09-05 22:30:47.998 248 13177.47 725.54 57565.25 88888.00 2006-09-05 22:30:48.998 248 13177.34 725.54 57564.52 88888.00 2006-09-05 22:30:49.998 248 13177.86 725.16 57564.52 88888.00 2006-09-05 22:30:50.998 248 13177.73 725.04 57565.12 88888.00 2006-09-05 22:30:51.998 248 13177.34 725.04 57565.12 88888.00 2006-09-05 22:30:52.998 248 13178.12 725.66 57564.52 88888.00 2006-09-05 22:30:53.998 248 13178.25 725.66 57564.88 88888.00 2006-09-05 22:30:54.998 248 13178.12 724.79 57564.76 88888.00 2006-09-05 22:30:55.998 248 13178.12 725.78 57564.88 88888.00 2006-09-05 22:30:56.998 248 13177.34 725.16 57565.12 88888.00 2006-09-05 22:30:57.998 248 13177.86 725.66 57565.12 88888.00 2006-09-05 22:30:58.998 248 13177.73 725.29 57564.88 88888.00 2006-09-05 22:30:59.998 248 13177.86 725.66 57564.88 88888.00 2006-09-05 22:31:00.998 248 13178.25 725.54 57565.25 88888.00 2006-09-05 22:31:01.998 248 13178.38 725.66 57564.88 88888.00 2006-09-05 22:31:02.998 248 13178.12 725.54 57565.25 88888.00 2006-09-05 22:31:03.998 248 13178.25 725.16 57564.64 88888.00 2006-09-05 22:31:04.998 248 13178.90 725.04 57565.25 88888.00 2006-09-05 22:31:05.998 248 13177.60 725.54 57565.12 88888.00 2006-09-05 22:31:06.998 248 13178.25 725.66 57564.88 88888.00 2006-09-05 22:31:07.998 248 13177.73 725.04 57565.62 88888.00 2006-09-05 22:31:08.998 248 13177.99 725.29 57565.49 88888.00 2006-09-05 22:31:09.998 248 13178.25 725.41 57564.64 88888.00 2006-09-05 22:31:10.998 248 13178.25 725.41 57565.49 88888.00 2006-09-05 22:31:11.998 248 13177.60 725.29 57565.12 88888.00 2006-09-05 22:31:12.998 248 13177.86 725.04 57564.27 88888.00 2006-09-05 22:31:13.998 248 13177.86 725.41 57564.64 88888.00 2006-09-05 22:31:14.998 248 13177.99 725.29 57564.39 88888.00 2006-09-05 22:31:15.998 248 13178.38 725.41 57565.12 88888.00 2006-09-05 22:31:16.998 248 13178.38 725.66 57564.76 88888.00 2006-09-05 22:31:17.998 248 13178.64 725.66 57565.74 88888.00 2006-09-05 22:31:18.998 248 13178.51 725.16 57565.00 88888.00 2006-09-05 22:31:19.998 248 13178.51 725.66 57565.25 88888.00 2006-09-05 22:31:20.998 248 13178.38 725.04 57565.62 88888.00 2006-09-05 22:31:21.998 248 13177.86 725.78 57565.37 88888.00 2006-09-05 22:31:22.998 248 13178.12 725.78 57564.27 88888.00 2006-09-05 22:31:23.998 248 13177.86 725.54 57565.00 88888.00 2006-09-05 22:31:24.998 248 13178.25 724.67 57565.86 88888.00 2006-09-05 22:31:25.998 248 13177.60 724.92 57565.00 88888.00 2006-09-05 22:31:26.998 248 13178.12 725.41 57564.52 88888.00 2006-09-05 22:31:27.998 248 13177.73 725.78 57565.98 88888.00 2006-09-05 22:31:28.998 248 13177.99 725.16 57565.25 88888.00 2006-09-05 22:31:29.998 248 13177.47 725.29 57565.00 88888.00 2006-09-05 22:31:30.998 248 13177.99 725.29 57565.12 88888.00 2006-09-05 22:31:31.998 248 13177.60 725.16 57565.74 88888.00 2006-09-05 22:31:32.998 248 13178.12 725.29 57565.49 88888.00 2006-09-05 22:31:33.998 248 13178.12 725.78 57564.39 88888.00 2006-09-05 22:31:34.998 248 13177.99 725.78 57565.62 88888.00 2006-09-05 22:31:35.998 248 13178.38 725.66 57565.37 88888.00 2006-09-05 22:31:36.998 248 13177.99 725.04 57565.25 88888.00 2006-09-05 22:31:37.998 248 13177.99 725.16 57564.88 88888.00 2006-09-05 22:31:38.998 248 13177.60 725.78 57565.25 88888.00 2006-09-05 22:31:39.998 248 13178.25 725.41 57565.62 88888.00 2006-09-05 22:31:40.998 248 13178.12 725.04 57565.25 88888.00 2006-09-05 22:31:41.998 248 13177.86 725.41 57565.12 88888.00 2006-09-05 22:31:42.998 248 13177.99 725.91 57564.39 88888.00 2006-09-05 22:31:43.998 248 13177.60 725.41 57565.49 88888.00 2006-09-05 22:31:44.998 248 13178.64 725.29 57564.52 88888.00 2006-09-05 22:31:45.998 248 13177.21 725.54 57565.37 88888.00 2006-09-05 22:31:46.998 248 13177.60 724.92 57565.00 88888.00 2006-09-05 22:31:47.998 248 13178.12 725.29 57564.64 88888.00 2006-09-05 22:31:48.998 248 13177.86 725.41 57566.11 88888.00 2006-09-05 22:31:49.998 248 13177.86 725.16 57564.76 88888.00 2006-09-05 22:31:50.998 248 13177.60 725.29 57565.12 88888.00 2006-09-05 22:31:51.998 248 13177.21 725.54 57565.12 88888.00 2006-09-05 22:31:52.998 248 13177.86 725.54 57564.52 88888.00 2006-09-05 22:31:53.998 248 13177.73 724.92 57565.12 88888.00 2006-09-05 22:31:54.998 248 13177.73 725.54 57565.00 88888.00 2006-09-05 22:31:55.998 248 13177.73 724.92 57564.88 88888.00 2006-09-05 22:31:56.998 248 13177.99 725.29 57565.74 88888.00 2006-09-05 22:31:57.998 248 13177.08 724.92 57564.88 88888.00 2006-09-05 22:31:58.998 248 13177.86 725.78 57565.00 88888.00 2006-09-05 22:31:59.998 248 13177.86 725.66 57564.52 88888.00 2006-09-05 22:32:00.998 248 13177.47 724.92 57564.52 88888.00 2006-09-05 22:32:01.998 248 13177.21 725.29 57566.23 88888.00 2006-09-05 22:32:02.998 248 13177.73 725.16 57565.00 88888.00 2006-09-05 22:32:03.998 248 13177.08 725.66 57565.12 88888.00 2006-09-05 22:32:04.998 248 13176.95 724.92 57566.11 88888.00 2006-09-05 22:32:05.998 248 13177.99 724.92 57564.88 88888.00 2006-09-05 22:32:06.998 248 13177.73 724.67 57564.88 88888.00 2006-09-05 22:32:07.998 248 13177.47 724.92 57565.49 88888.00 2006-09-05 22:32:08.998 248 13177.21 725.04 57564.76 88888.00 2006-09-05 22:32:09.998 248 13177.47 725.16 57565.74 88888.00 2006-09-05 22:32:10.998 248 13177.47 725.29 57564.88 88888.00 2006-09-05 22:32:11.998 248 13177.47 725.29 57565.00 88888.00 2006-09-05 22:32:12.998 248 13177.47 725.16 57564.76 88888.00 2006-09-05 22:32:13.998 248 13178.12 724.79 57564.52 88888.00 2006-09-05 22:32:14.998 248 13177.34 724.92 57564.03 88888.00 2006-09-05 22:32:15.998 248 13177.86 725.04 57564.15 88888.00 2006-09-05 22:32:16.998 248 13177.86 726.03 57565.12 88888.00 2006-09-05 22:32:17.998 248 13177.99 725.54 57565.12 88888.00 2006-09-05 22:32:18.998 248 13177.73 725.66 57564.76 88888.00 2006-09-05 22:32:19.998 248 13177.21 725.16 57564.64 88888.00 2006-09-05 22:32:20.998 248 13176.82 724.30 57564.76 88888.00 2006-09-05 22:32:21.998 248 13177.47 724.92 57565.25 88888.00 2006-09-05 22:32:22.998 248 13177.47 725.16 57565.12 88888.00 2006-09-05 22:32:23.998 248 13177.08 725.16 57564.76 88888.00 2006-09-05 22:32:24.998 248 13177.73 725.78 57565.12 88888.00 2006-09-05 22:32:25.998 248 13177.08 724.92 57564.52 88888.00 2006-09-05 22:32:26.998 248 13177.47 725.41 57564.64 88888.00 2006-09-05 22:32:27.998 248 13177.47 724.92 57564.76 88888.00 2006-09-05 22:32:28.998 248 13176.95 725.54 57564.76 88888.00 2006-09-05 22:32:29.998 248 13176.95 724.79 57564.64 88888.00 2006-09-05 22:32:30.998 248 13177.21 725.54 57564.03 88888.00 2006-09-05 22:32:31.998 248 13177.86 724.67 57564.88 88888.00 2006-09-05 22:32:32.998 248 13177.34 725.29 57564.64 88888.00 2006-09-05 22:32:33.998 248 13177.47 725.29 57565.12 88888.00 2006-09-05 22:32:34.998 248 13177.73 725.41 57565.25 88888.00 2006-09-05 22:32:35.998 248 13177.47 725.16 57565.62 88888.00 2006-09-05 22:32:36.998 248 13177.34 724.67 57565.00 88888.00 2006-09-05 22:32:37.998 248 13177.73 723.93 57565.37 88888.00 2006-09-05 22:32:38.998 248 13177.47 724.42 57565.37 88888.00 2006-09-05 22:32:39.998 248 13177.34 725.16 57565.49 88888.00 2006-09-05 22:32:40.998 248 13177.86 725.04 57565.12 88888.00 2006-09-05 22:32:41.998 248 13177.60 724.79 57564.64 88888.00 2006-09-05 22:32:42.998 248 13178.12 724.54 57565.37 88888.00 2006-09-05 22:32:43.998 248 13177.47 724.92 57564.76 88888.00 2006-09-05 22:32:44.998 248 13177.73 724.79 57564.39 88888.00 2006-09-05 22:32:45.998 248 13177.47 725.54 57565.12 88888.00 2006-09-05 22:32:46.998 248 13177.34 724.54 57564.76 88888.00 2006-09-05 22:32:47.998 248 13177.08 724.79 57564.64 88888.00 2006-09-05 22:32:48.998 248 13177.34 725.16 57564.88 88888.00 2006-09-05 22:32:49.998 248 13177.34 724.54 57565.00 88888.00 2006-09-05 22:32:50.998 248 13177.47 724.92 57565.00 88888.00 2006-09-05 22:32:51.998 248 13177.60 724.92 57565.12 88888.00 2006-09-05 22:32:52.998 248 13177.60 725.16 57564.52 88888.00 2006-09-05 22:32:53.998 248 13178.12 724.42 57565.62 88888.00 2006-09-05 22:32:54.998 248 13178.12 724.54 57565.12 88888.00 2006-09-05 22:32:55.998 248 13177.86 724.92 57564.88 88888.00 2006-09-05 22:32:56.998 248 13177.34 725.54 57565.49 88888.00 2006-09-05 22:32:57.998 248 13178.38 724.42 57565.25 88888.00 2006-09-05 22:32:58.998 248 13177.47 724.92 57565.25 88888.00 2006-09-05 22:32:59.998 248 13177.47 724.67 57565.49 88888.00 2006-09-05 22:33:00.998 248 13177.73 724.79 57565.37 88888.00 2006-09-05 22:33:01.998 248 13177.86 724.67 57565.37 88888.00 2006-09-05 22:33:02.998 248 13177.86 724.67 57565.00 88888.00 2006-09-05 22:33:03.998 248 13178.12 725.04 57564.88 88888.00 2006-09-05 22:33:04.998 248 13177.34 724.67 57565.25 88888.00 2006-09-05 22:33:05.998 248 13177.73 724.42 57565.62 88888.00 2006-09-05 22:33:06.998 248 13178.25 725.16 57565.86 88888.00 2006-09-05 22:33:07.998 248 13177.86 724.42 57565.37 88888.00 2006-09-05 22:33:08.998 248 13178.38 725.04 57565.49 88888.00 2006-09-05 22:33:09.998 248 13178.25 725.16 57565.00 88888.00 2006-09-05 22:33:10.998 248 13178.25 724.54 57565.49 88888.00 2006-09-05 22:33:11.998 248 13178.64 724.79 57564.88 88888.00 2006-09-05 22:33:12.998 248 13177.86 724.92 57564.52 88888.00 2006-09-05 22:33:13.998 248 13177.86 724.42 57565.37 88888.00 2006-09-05 22:33:14.998 248 13177.73 725.04 57565.12 88888.00 2006-09-05 22:33:15.998 248 13177.47 724.54 57565.00 88888.00 2006-09-05 22:33:16.998 248 13177.99 724.79 57564.52 88888.00 2006-09-05 22:33:17.998 248 13177.86 725.54 57565.00 88888.00 2006-09-05 22:33:18.998 248 13178.12 724.79 57565.74 88888.00 2006-09-05 22:33:19.998 248 13178.12 725.16 57565.25 88888.00 2006-09-05 22:33:20.998 248 13177.86 724.79 57565.25 88888.00 2006-09-05 22:33:21.998 248 13178.38 724.79 57566.23 88888.00 2006-09-05 22:33:22.998 248 13178.51 724.54 57565.62 88888.00 2006-09-05 22:33:23.998 248 13177.34 725.04 57565.12 88888.00 2006-09-05 22:33:24.998 248 13179.03 724.92 57564.52 88888.00 2006-09-05 22:33:25.998 248 13178.64 725.29 57565.25 88888.00 2006-09-05 22:33:26.998 248 13178.38 725.29 57565.74 88888.00 2006-09-05 22:33:27.998 248 13177.99 724.92 57564.88 88888.00 2006-09-05 22:33:28.998 248 13177.99 725.78 57565.37 88888.00 2006-09-05 22:33:29.998 248 13177.73 725.16 57565.00 88888.00 2006-09-05 22:33:30.998 248 13177.99 724.92 57565.00 88888.00 2006-09-05 22:33:31.998 248 13177.99 724.67 57564.15 88888.00 2006-09-05 22:33:32.998 248 13178.64 724.79 57564.88 88888.00 2006-09-05 22:33:33.998 248 13178.12 724.79 57566.11 88888.00 2006-09-05 22:33:34.998 248 13178.90 724.92 57565.25 88888.00 2006-09-05 22:33:35.998 248 13178.51 725.29 57565.00 88888.00 2006-09-05 22:33:36.998 248 13177.99 725.54 57564.64 88888.00 2006-09-05 22:33:37.998 248 13178.77 725.66 57566.11 88888.00 2006-09-05 22:33:38.998 248 13178.64 725.16 57564.52 88888.00 2006-09-05 22:33:39.998 248 13178.25 725.16 57565.25 88888.00 2006-09-05 22:33:40.998 248 13178.38 725.16 57565.25 88888.00 2006-09-05 22:33:41.998 248 13177.60 725.29 57565.00 88888.00 2006-09-05 22:33:42.998 248 13179.29 726.03 57565.25 88888.00 2006-09-05 22:33:43.998 248 13178.90 724.92 57565.86 88888.00 2006-09-05 22:33:44.998 248 13178.25 724.30 57565.37 88888.00 2006-09-05 22:33:45.998 248 13178.51 724.79 57565.49 88888.00 2006-09-05 22:33:46.998 248 13178.38 724.92 57565.98 88888.00 2006-09-05 22:33:47.998 248 13178.51 725.41 57565.25 88888.00 2006-09-05 22:33:48.998 248 13178.90 725.29 57565.25 88888.00 2006-09-05 22:33:49.998 248 13178.90 725.29 57565.98 88888.00 2006-09-05 22:33:50.998 248 13178.12 725.16 57565.62 88888.00 2006-09-05 22:33:51.998 248 13178.77 725.16 57565.25 88888.00 2006-09-05 22:33:52.998 248 13178.38 725.29 57565.86 88888.00 2006-09-05 22:33:53.998 248 13178.64 724.79 57565.98 88888.00 2006-09-05 22:33:54.998 248 13179.29 725.29 57565.49 88888.00 2006-09-05 22:33:55.998 248 13178.77 725.04 57565.62 88888.00 2006-09-05 22:33:56.998 248 13178.90 724.92 57565.49 88888.00 2006-09-05 22:33:57.998 248 13179.29 725.29 57565.98 88888.00 2006-09-05 22:33:58.998 248 13178.25 725.29 57565.00 88888.00 2006-09-05 22:33:59.998 248 13179.54 725.16 57565.74 88888.00 2006-09-05 22:34:00.998 248 13179.03 724.42 57565.74 88888.00 2006-09-05 22:34:01.998 248 13179.29 725.29 57565.62 88888.00 2006-09-05 22:34:02.998 248 13178.64 725.78 57566.47 88888.00 2006-09-05 22:34:03.998 248 13179.29 724.92 57565.25 88888.00 2006-09-05 22:34:04.998 248 13179.54 725.16 57565.86 88888.00 2006-09-05 22:34:05.998 248 13179.29 725.29 57565.62 88888.00 2006-09-05 22:34:06.998 248 13179.16 725.29 57565.98 88888.00 2006-09-05 22:34:07.998 248 13179.29 725.04 57566.35 88888.00 2006-09-05 22:34:08.998 248 13179.42 725.41 57566.23 88888.00 2006-09-05 22:34:09.998 248 13179.67 725.41 57566.71 88888.00 2006-09-05 22:34:10.998 248 13179.67 724.92 57565.86 88888.00 2006-09-05 22:34:11.998 248 13179.29 725.16 57565.62 88888.00 2006-09-05 22:34:12.998 248 13179.67 724.79 57565.74 88888.00 2006-09-05 22:34:13.998 248 13179.54 725.66 57565.74 88888.00 2006-09-05 22:34:14.998 248 13179.29 724.54 57565.37 88888.00 2006-09-05 22:34:15.998 248 13179.80 725.54 57565.74 88888.00 2006-09-05 22:34:16.998 248 13179.67 725.54 57565.86 88888.00 2006-09-05 22:34:17.998 248 13179.42 724.67 57566.84 88888.00 2006-09-05 22:34:18.998 248 13179.54 725.16 57566.11 88888.00 2006-09-05 22:34:19.998 248 13179.67 725.66 57565.74 88888.00 2006-09-05 22:34:20.998 248 13180.06 726.15 57566.11 88888.00 2006-09-05 22:34:21.998 248 13179.67 725.29 57566.11 88888.00 2006-09-05 22:34:22.998 248 13179.93 725.41 57566.35 88888.00 2006-09-05 22:34:23.998 248 13179.93 725.41 57565.74 88888.00 2006-09-05 22:34:24.998 248 13180.46 725.54 57566.11 88888.00 2006-09-05 22:34:25.998 248 13180.33 725.54 57566.71 88888.00 2006-09-05 22:34:26.998 248 13180.19 725.16 57566.23 88888.00 2006-09-05 22:34:27.998 248 13179.67 725.16 57565.98 88888.00 2006-09-05 22:34:28.998 248 13179.54 724.92 57566.23 88888.00 2006-09-05 22:34:29.998 248 13179.93 725.54 57566.11 88888.00 2006-09-05 22:34:30.998 248 13180.33 725.41 57565.86 88888.00 2006-09-05 22:34:31.998 248 13179.93 724.67 57566.35 88888.00 2006-09-05 22:34:32.998 248 13180.19 724.92 57565.74 88888.00 2006-09-05 22:34:33.998 248 13180.33 725.16 57566.11 88888.00 2006-09-05 22:34:34.998 248 13179.80 725.54 57566.47 88888.00 2006-09-05 22:34:35.998 248 13180.06 725.41 57565.86 88888.00 2006-09-05 22:34:36.998 248 13179.80 725.29 57566.11 88888.00 2006-09-05 22:34:37.998 248 13180.46 725.54 57565.74 88888.00 2006-09-05 22:34:38.998 248 13180.19 725.04 57565.74 88888.00 2006-09-05 22:34:39.998 248 13180.46 725.66 57566.35 88888.00 2006-09-05 22:34:40.998 248 13180.84 725.66 57566.23 88888.00 2006-09-05 22:34:41.998 248 13180.06 724.92 57566.23 88888.00 2006-09-05 22:34:42.998 248 13180.58 724.92 57566.11 88888.00 2006-09-05 22:34:43.998 248 13180.19 724.92 57566.35 88888.00 2006-09-05 22:34:44.998 248 13180.06 724.92 57566.47 88888.00 2006-09-05 22:34:45.998 248 13180.46 725.54 57566.71 88888.00 2006-09-05 22:34:46.998 248 13180.58 724.92 57566.35 88888.00 2006-09-05 22:34:47.998 248 13181.10 724.92 57566.71 88888.00 2006-09-05 22:34:48.998 248 13181.23 725.16 57566.71 88888.00 2006-09-05 22:34:49.998 248 13180.84 725.91 57566.11 88888.00 2006-09-05 22:34:50.998 248 13179.67 724.92 57566.11 88888.00 2006-09-05 22:34:51.998 248 13180.71 725.16 57566.84 88888.00 2006-09-05 22:34:52.998 248 13180.84 724.92 57566.71 88888.00 2006-09-05 22:34:53.998 248 13181.49 725.41 57566.96 88888.00 2006-09-05 22:34:54.998 248 13181.10 725.29 57566.71 88888.00 2006-09-05 22:34:55.998 248 13180.58 724.30 57566.59 88888.00 2006-09-05 22:34:56.998 248 13180.06 724.92 57566.47 88888.00 2006-09-05 22:34:57.998 248 13180.71 724.67 57566.84 88888.00 2006-09-05 22:34:58.998 248 13181.23 725.41 57566.71 88888.00 2006-09-05 22:34:59.998 248 13180.97 724.92 57566.11 88888.00 2006-09-05 22:35:00.998 248 13180.84 725.16 57566.59 88888.00 2006-09-05 22:35:01.998 248 13180.84 725.54 57566.84 88888.00 2006-09-05 22:35:02.998 248 13181.36 725.66 57566.96 88888.00 2006-09-05 22:35:03.998 248 13180.84 725.29 57566.71 88888.00 2006-09-05 22:35:04.998 248 13180.19 725.16 57567.33 88888.00 2006-09-05 22:35:05.998 248 13180.46 725.29 57566.84 88888.00 2006-09-05 22:35:06.998 248 13180.33 724.92 57566.59 88888.00 2006-09-05 22:35:07.998 248 13180.84 725.29 57566.71 88888.00 2006-09-05 22:35:08.998 248 13181.36 724.92 57565.98 88888.00 2006-09-05 22:35:09.998 248 13180.19 724.92 57566.84 88888.00 2006-09-05 22:35:10.998 248 13180.46 725.16 57567.08 88888.00 2006-09-05 22:35:11.998 248 13180.97 724.67 57566.59 88888.00 2006-09-05 22:35:12.998 248 13180.58 724.30 57566.96 88888.00 2006-09-05 22:35:13.998 248 13179.93 725.04 57565.98 88888.00 2006-09-05 22:35:14.998 248 13180.71 725.16 57566.35 88888.00 2006-09-05 22:35:15.998 248 13180.19 725.16 57566.71 88888.00 2006-09-05 22:35:16.998 248 13180.58 724.67 57566.23 88888.00 2006-09-05 22:35:17.998 248 13180.46 725.16 57566.47 88888.00 2006-09-05 22:35:18.998 248 13180.19 724.92 57567.08 88888.00 2006-09-05 22:35:19.998 248 13180.33 725.29 57565.62 88888.00 2006-09-05 22:35:20.998 248 13180.33 725.29 57566.71 88888.00 2006-09-05 22:35:21.998 248 13180.33 725.16 57566.23 88888.00 2006-09-05 22:35:22.998 248 13180.19 725.54 57565.98 88888.00 2006-09-05 22:35:23.998 248 13180.46 724.79 57566.71 88888.00 2006-09-05 22:35:24.998 248 13180.33 724.92 57566.23 88888.00 2006-09-05 22:35:25.998 248 13180.33 725.04 57566.59 88888.00 2006-09-05 22:35:26.998 248 13180.33 724.30 57566.11 88888.00 2006-09-05 22:35:27.998 248 13180.19 724.67 57566.35 88888.00 2006-09-05 22:35:28.998 248 13180.33 725.41 57567.21 88888.00 2006-09-05 22:35:29.998 248 13180.84 725.29 57566.47 88888.00 2006-09-05 22:35:30.998 248 13179.93 724.79 57566.47 88888.00 2006-09-05 22:35:31.998 248 13180.19 725.16 57566.59 88888.00 2006-09-05 22:35:32.998 248 13180.19 725.16 57566.35 88888.00 2006-09-05 22:35:33.998 248 13180.06 724.54 57566.47 88888.00 2006-09-05 22:35:34.998 248 13180.58 725.04 57566.84 88888.00 2006-09-05 22:35:35.998 248 13180.19 725.16 57566.59 88888.00 2006-09-05 22:35:36.998 248 13179.80 725.29 57567.21 88888.00 2006-09-05 22:35:37.998 248 13180.33 725.54 57566.23 88888.00 2006-09-05 22:35:38.998 248 13180.46 724.79 57565.98 88888.00 2006-09-05 22:35:39.998 248 13179.93 725.54 57566.59 88888.00 2006-09-05 22:35:40.998 248 13180.33 724.54 57566.71 88888.00 2006-09-05 22:35:41.998 248 13180.97 725.16 57566.47 88888.00 2006-09-05 22:35:42.998 248 13180.46 724.79 57566.35 88888.00 2006-09-05 22:35:43.998 248 13180.19 725.29 57566.35 88888.00 2006-09-05 22:35:44.998 248 13179.93 725.16 57566.35 88888.00 2006-09-05 22:35:45.998 248 13180.06 725.78 57566.84 88888.00 2006-09-05 22:35:46.998 248 13179.42 725.29 57566.71 88888.00 2006-09-05 22:35:47.998 248 13180.19 725.41 57567.08 88888.00 2006-09-05 22:35:48.998 248 13179.93 725.54 57566.47 88888.00 2006-09-05 22:35:49.998 248 13179.80 725.29 57566.71 88888.00 2006-09-05 22:35:50.998 248 13180.19 725.66 57566.59 88888.00 2006-09-05 22:35:51.998 248 13179.67 725.29 57566.47 88888.00 2006-09-05 22:35:52.998 248 13180.58 725.54 57566.47 88888.00 2006-09-05 22:35:53.998 248 13180.71 725.29 57566.71 88888.00 2006-09-05 22:35:54.998 248 13179.67 725.29 57566.47 88888.00 2006-09-05 22:35:55.998 248 13180.33 724.92 57566.23 88888.00 2006-09-05 22:35:56.998 248 13180.06 724.54 57566.23 88888.00 2006-09-05 22:35:57.998 248 13180.46 724.92 57566.84 88888.00 2006-09-05 22:35:58.998 248 13179.80 725.04 57566.23 88888.00 2006-09-05 22:35:59.998 248 13180.33 725.29 57566.47 88888.00 2006-09-05 22:36:00.998 248 13180.19 725.16 57566.11 88888.00 2006-09-05 22:36:01.998 248 13179.93 725.41 57566.96 88888.00 2006-09-05 22:36:02.998 248 13180.97 725.54 57565.62 88888.00 2006-09-05 22:36:03.998 248 13180.19 725.16 57566.47 88888.00 2006-09-05 22:36:04.998 248 13180.33 725.16 57566.71 88888.00 2006-09-05 22:36:05.998 248 13179.93 725.29 57566.23 88888.00 2006-09-05 22:36:06.998 248 13180.33 725.29 57566.11 88888.00 2006-09-05 22:36:07.998 248 13180.06 725.16 57566.84 88888.00 2006-09-05 22:36:08.998 248 13180.46 725.29 57566.59 88888.00 2006-09-05 22:36:09.998 248 13180.33 724.54 57566.11 88888.00 2006-09-05 22:36:10.998 248 13180.58 725.04 57566.23 88888.00 2006-09-05 22:36:11.998 248 13180.06 725.29 57566.11 88888.00 2006-09-05 22:36:12.998 248 13180.06 725.54 57565.98 88888.00 2006-09-05 22:36:13.998 248 13179.67 725.41 57566.47 88888.00 2006-09-05 22:36:14.998 248 13179.54 725.29 57566.11 88888.00 2006-09-05 22:36:15.998 248 13180.33 724.67 57566.35 88888.00 2006-09-05 22:36:16.998 248 13180.19 724.42 57566.11 88888.00 2006-09-05 22:36:17.998 248 13180.46 724.30 57565.98 88888.00 2006-09-05 22:36:18.998 248 13180.19 724.30 57566.23 88888.00 2006-09-05 22:36:19.998 248 13180.33 725.41 57566.59 88888.00 2006-09-05 22:36:20.998 248 13179.93 724.92 57565.74 88888.00 2006-09-05 22:36:21.998 248 13180.19 724.92 57566.71 88888.00 2006-09-05 22:36:22.998 248 13180.46 725.29 57566.23 88888.00 2006-09-05 22:36:23.998 248 13180.71 725.29 57566.59 88888.00 2006-09-05 22:36:24.998 248 13180.58 725.04 57566.23 88888.00 2006-09-05 22:36:25.998 248 13180.46 724.79 57566.11 88888.00 2006-09-05 22:36:26.998 248 13179.93 724.79 57566.35 88888.00 2006-09-05 22:36:27.998 248 13180.97 725.66 57566.35 88888.00 2006-09-05 22:36:28.998 248 13179.80 725.41 57566.35 88888.00 2006-09-05 22:36:29.998 248 13180.33 725.29 57565.98 88888.00 2006-09-05 22:36:30.998 248 13180.71 724.92 57566.59 88888.00 2006-09-05 22:36:31.998 248 13180.46 725.16 57566.96 88888.00 2006-09-05 22:36:32.998 248 13180.46 725.04 57566.23 88888.00 2006-09-05 22:36:33.998 248 13180.58 725.41 57566.35 88888.00 2006-09-05 22:36:34.998 248 13179.42 725.29 57566.84 88888.00 2006-09-05 22:36:35.998 248 13180.46 725.54 57566.47 88888.00 2006-09-05 22:36:36.998 248 13179.80 725.41 57566.11 88888.00 2006-09-05 22:36:37.998 248 13180.33 725.04 57566.23 88888.00 2006-09-05 22:36:38.998 248 13179.42 725.16 57565.98 88888.00 2006-09-05 22:36:39.998 248 13180.46 724.92 57565.62 88888.00 2006-09-05 22:36:40.998 248 13180.58 724.79 57565.74 88888.00 2006-09-05 22:36:41.998 248 13179.80 724.92 57566.23 88888.00 2006-09-05 22:36:42.998 248 13179.42 725.54 57565.98 88888.00 2006-09-05 22:36:43.998 248 13179.93 725.66 57566.23 88888.00 2006-09-05 22:36:44.998 248 13179.67 725.54 57566.23 88888.00 2006-09-05 22:36:45.998 248 13180.33 725.54 57566.47 88888.00 2006-09-05 22:36:46.998 248 13180.06 724.92 57566.11 88888.00 2006-09-05 22:36:47.998 248 13180.33 725.41 57565.86 88888.00 2006-09-05 22:36:48.998 248 13180.33 725.29 57566.11 88888.00 2006-09-05 22:36:49.998 248 13180.46 725.78 57565.98 88888.00 2006-09-05 22:36:50.998 248 13179.93 725.04 57566.35 88888.00 2006-09-05 22:36:51.998 248 13179.80 725.29 57566.96 88888.00 2006-09-05 22:36:52.998 248 13180.19 725.54 57565.98 88888.00 2006-09-05 22:36:53.998 248 13179.67 725.29 57566.35 88888.00 2006-09-05 22:36:54.998 248 13179.54 725.41 57566.71 88888.00 2006-09-05 22:36:55.998 248 13179.80 724.92 57565.62 88888.00 2006-09-05 22:36:56.998 248 13178.64 725.29 57566.71 88888.00 2006-09-05 22:36:57.998 248 13179.42 724.54 57565.86 88888.00 2006-09-05 22:36:58.998 248 13180.06 725.41 57565.98 88888.00 2006-09-05 22:36:59.998 248 13180.19 724.67 57566.23 88888.00 2006-09-05 22:37:00.998 248 13179.16 724.92 57566.23 88888.00 2006-09-05 22:37:01.998 248 13179.67 725.16 57565.98 88888.00 2006-09-05 22:37:02.998 248 13179.16 725.78 57565.86 88888.00 2006-09-05 22:37:03.998 248 13179.67 725.04 57565.74 88888.00 2006-09-05 22:37:04.998 248 13179.93 724.79 57566.59 88888.00 2006-09-05 22:37:05.998 248 13179.16 725.04 57565.49 88888.00 2006-09-05 22:37:06.998 248 13179.80 725.41 57566.23 88888.00 2006-09-05 22:37:07.998 248 13179.67 725.04 57566.35 88888.00 2006-09-05 22:37:08.998 248 13178.77 725.54 57565.62 88888.00 2006-09-05 22:37:09.998 248 13179.54 725.54 57565.12 88888.00 2006-09-05 22:37:10.998 248 13179.16 724.92 57566.35 88888.00 2006-09-05 22:37:11.998 248 13179.54 725.29 57565.86 88888.00 2006-09-05 22:37:12.998 248 13179.03 724.92 57565.37 88888.00 2006-09-05 22:37:13.998 248 13179.16 725.04 57565.86 88888.00 2006-09-05 22:37:14.998 248 13179.67 725.54 57565.98 88888.00 2006-09-05 22:37:15.998 248 13179.16 725.29 57566.35 88888.00 2006-09-05 22:37:16.998 248 13178.51 725.29 57565.86 88888.00 2006-09-05 22:37:17.998 248 13179.29 725.04 57565.98 88888.00 2006-09-05 22:37:18.998 248 13179.16 726.03 57565.86 88888.00 2006-09-05 22:37:19.998 248 13179.54 725.16 57566.23 88888.00 2006-09-05 22:37:20.998 248 13178.90 725.91 57565.25 88888.00 2006-09-05 22:37:21.998 248 13179.29 725.16 57566.35 88888.00 2006-09-05 22:37:22.998 248 13179.29 726.03 57566.35 88888.00 2006-09-05 22:37:23.998 248 13179.42 725.16 57566.11 88888.00 2006-09-05 22:37:24.998 248 13179.67 725.29 57565.74 88888.00 2006-09-05 22:37:25.998 248 13179.42 725.41 57566.59 88888.00 2006-09-05 22:37:26.998 248 13179.54 725.91 57565.74 88888.00 2006-09-05 22:37:27.998 248 13179.67 725.54 57565.86 88888.00 2006-09-05 22:37:28.998 248 13180.19 725.54 57565.74 88888.00 2006-09-05 22:37:29.998 248 13179.93 725.66 57565.49 88888.00 2006-09-05 22:37:30.998 248 13179.42 725.91 57566.11 88888.00 2006-09-05 22:37:31.998 248 13179.67 725.16 57565.62 88888.00 2006-09-05 22:37:32.998 248 13179.16 725.29 57566.11 88888.00 2006-09-05 22:37:33.998 248 13179.67 725.29 57566.11 88888.00 2006-09-05 22:37:34.998 248 13179.67 724.79 57565.25 88888.00 2006-09-05 22:37:35.998 248 13179.67 725.29 57565.37 88888.00 2006-09-05 22:37:36.998 248 13179.03 725.66 57565.25 88888.00 2006-09-05 22:37:37.998 248 13179.42 725.54 57565.98 88888.00 2006-09-05 22:37:38.998 248 13180.06 725.29 57565.49 88888.00 2006-09-05 22:37:39.998 248 13180.71 725.78 57565.49 88888.00 2006-09-05 22:37:40.998 248 13180.46 725.16 57566.11 88888.00 2006-09-05 22:37:41.998 248 13180.19 725.91 57566.47 88888.00 2006-09-05 22:37:42.998 248 13180.19 725.41 57566.35 88888.00 2006-09-05 22:37:43.998 248 13180.46 724.92 57565.86 88888.00 2006-09-05 22:37:44.998 248 13180.33 725.04 57565.49 88888.00 2006-09-05 22:37:45.998 248 13180.06 725.29 57565.86 88888.00 2006-09-05 22:37:46.998 248 13179.67 725.16 57565.62 88888.00 2006-09-05 22:37:47.998 248 13180.06 724.92 57565.25 88888.00 2006-09-05 22:37:48.998 248 13180.19 725.41 57566.23 88888.00 2006-09-05 22:37:49.998 248 13180.46 725.29 57565.37 88888.00 2006-09-05 22:37:50.998 248 13180.71 725.41 57565.62 88888.00 2006-09-05 22:37:51.998 248 13180.46 725.29 57566.11 88888.00 2006-09-05 22:37:52.998 248 13180.71 724.67 57565.98 88888.00 2006-09-05 22:37:53.998 248 13180.06 725.29 57566.35 88888.00 2006-09-05 22:37:54.998 248 13179.54 724.79 57565.98 88888.00 2006-09-05 22:37:55.998 248 13180.58 725.54 57566.35 88888.00 2006-09-05 22:37:56.998 248 13179.80 725.16 57565.62 88888.00 2006-09-05 22:37:57.998 248 13180.71 724.79 57566.23 88888.00 2006-09-05 22:37:58.998 248 13180.58 725.29 57566.23 88888.00 2006-09-05 22:37:59.998 248 13180.19 725.16 57566.11 88888.00 2006-09-05 22:38:00.998 248 13180.06 724.92 57565.00 88888.00 2006-09-05 22:38:01.998 248 13180.33 725.41 57565.74 88888.00 2006-09-05 22:38:02.998 248 13180.33 724.67 57565.98 88888.00 2006-09-05 22:38:03.998 248 13179.54 725.41 57565.74 88888.00 2006-09-05 22:38:04.998 248 13180.46 725.66 57566.11 88888.00 2006-09-05 22:38:05.998 248 13180.46 725.54 57566.35 88888.00 2006-09-05 22:38:06.998 248 13180.06 725.16 57566.47 88888.00 2006-09-05 22:38:07.998 248 13180.33 725.66 57566.47 88888.00 2006-09-05 22:38:08.998 248 13179.42 725.16 57565.62 88888.00 2006-09-05 22:38:09.998 248 13179.54 725.29 57565.98 88888.00 2006-09-05 22:38:10.998 248 13180.46 725.16 57565.74 88888.00 2006-09-05 22:38:11.998 248 13180.71 724.92 57565.98 88888.00 2006-09-05 22:38:12.998 248 13180.06 725.29 57565.86 88888.00 2006-09-05 22:38:13.998 248 13179.80 725.04 57566.47 88888.00 2006-09-05 22:38:14.998 248 13179.93 725.29 57566.35 88888.00 2006-09-05 22:38:15.998 248 13180.46 725.41 57566.23 88888.00 2006-09-05 22:38:16.998 248 13180.46 724.79 57566.59 88888.00 2006-09-05 22:38:17.998 248 13179.93 725.41 57566.11 88888.00 2006-09-05 22:38:18.998 248 13180.33 725.41 57565.49 88888.00 2006-09-05 22:38:19.998 248 13179.54 724.79 57565.86 88888.00 2006-09-05 22:38:20.998 248 13180.06 725.29 57565.86 88888.00 2006-09-05 22:38:21.998 248 13179.54 724.79 57566.35 88888.00 2006-09-05 22:38:22.998 248 13179.93 724.92 57566.23 88888.00 2006-09-05 22:38:23.998 248 13180.33 725.54 57566.35 88888.00 2006-09-05 22:38:24.998 248 13180.46 725.29 57565.49 88888.00 2006-09-05 22:38:25.998 248 13179.67 725.04 57565.98 88888.00 2006-09-05 22:38:26.998 248 13180.06 725.16 57566.47 88888.00 2006-09-05 22:38:27.998 248 13179.54 725.78 57565.74 88888.00 2006-09-05 22:38:28.998 248 13179.54 725.54 57566.59 88888.00 2006-09-05 22:38:29.998 248 13179.93 726.03 57566.35 88888.00 2006-09-05 22:38:30.998 248 13179.67 725.78 57566.11 88888.00 2006-09-05 22:38:31.998 248 13179.80 725.66 57565.86 88888.00 2006-09-05 22:38:32.998 248 13179.42 725.04 57566.11 88888.00 2006-09-05 22:38:33.998 248 13179.80 725.16 57565.98 88888.00 2006-09-05 22:38:34.998 248 13178.90 725.41 57565.74 88888.00 2006-09-05 22:38:35.998 248 13180.46 726.40 57566.11 88888.00 2006-09-05 22:38:36.998 248 13179.42 725.29 57565.98 88888.00 2006-09-05 22:38:37.998 248 13179.42 726.15 57565.62 88888.00 2006-09-05 22:38:38.998 248 13179.67 725.54 57565.62 88888.00 2006-09-05 22:38:39.998 248 13179.80 725.54 57566.11 88888.00 2006-09-05 22:38:40.998 248 13179.29 725.54 57565.62 88888.00 2006-09-05 22:38:41.998 248 13179.03 725.16 57565.98 88888.00 2006-09-05 22:38:42.998 248 13179.67 725.54 57565.74 88888.00 2006-09-05 22:38:43.998 248 13180.06 725.66 57565.49 88888.00 2006-09-05 22:38:44.998 248 13179.16 725.41 57565.86 88888.00 2006-09-05 22:38:45.998 248 13179.80 725.78 57565.86 88888.00 2006-09-05 22:38:46.998 248 13179.29 725.16 57565.74 88888.00 2006-09-05 22:38:47.998 248 13179.42 725.54 57565.74 88888.00 2006-09-05 22:38:48.998 248 13179.42 725.54 57565.98 88888.00 2006-09-05 22:38:49.998 248 13180.06 725.78 57566.35 88888.00 2006-09-05 22:38:50.998 248 13179.29 726.03 57566.23 88888.00 2006-09-05 22:38:51.998 248 13179.29 726.15 57566.47 88888.00 2006-09-05 22:38:52.998 248 13178.51 726.40 57566.47 88888.00 2006-09-05 22:38:53.998 248 13178.90 725.66 57566.23 88888.00 2006-09-05 22:38:54.998 248 13179.67 725.66 57565.74 88888.00 2006-09-05 22:38:55.998 248 13179.29 726.28 57566.11 88888.00 2006-09-05 22:38:56.998 248 13179.03 726.03 57565.62 88888.00 2006-09-05 22:38:57.998 248 13178.77 725.66 57566.35 88888.00 2006-09-05 22:38:58.998 248 13178.90 725.91 57565.86 88888.00 2006-09-05 22:38:59.998 248 13178.77 725.91 57566.47 88888.00 2006-09-05 22:39:00.998 248 13178.77 725.41 57565.49 88888.00 2006-09-05 22:39:01.998 248 13178.90 725.66 57565.49 88888.00 2006-09-05 22:39:02.998 248 13178.64 725.54 57565.74 88888.00 2006-09-05 22:39:03.998 248 13178.64 725.54 57565.86 88888.00 2006-09-05 22:39:04.998 248 13179.29 725.16 57565.62 88888.00 2006-09-05 22:39:05.998 248 13177.99 725.78 57565.98 88888.00 2006-09-05 22:39:06.998 248 13178.38 725.91 57565.74 88888.00 2006-09-05 22:39:07.998 248 13178.25 726.15 57566.11 88888.00 2006-09-05 22:39:08.998 248 13178.25 725.54 57565.98 88888.00 2006-09-05 22:39:09.998 248 13178.64 726.90 57565.49 88888.00 2006-09-05 22:39:10.998 248 13177.99 725.41 57565.62 88888.00 2006-09-05 22:39:11.998 248 13177.73 725.04 57565.62 88888.00 2006-09-05 22:39:12.998 248 13178.12 725.54 57565.98 88888.00 2006-09-05 22:39:13.998 248 13177.86 725.16 57565.37 88888.00 2006-09-05 22:39:14.998 248 13178.12 725.16 57566.35 88888.00 2006-09-05 22:39:15.998 248 13179.03 725.04 57566.11 88888.00 2006-09-05 22:39:16.997 248 13178.38 725.66 57565.86 88888.00 2006-09-05 22:39:17.997 248 13178.25 725.54 57564.88 88888.00 2006-09-05 22:39:18.997 248 13177.86 725.66 57565.25 88888.00 2006-09-05 22:39:19.997 248 13178.12 725.91 57565.62 88888.00 2006-09-05 22:39:20.997 248 13178.12 725.91 57565.25 88888.00 2006-09-05 22:39:21.997 248 13177.73 725.66 57566.35 88888.00 2006-09-05 22:39:22.997 248 13178.12 725.66 57565.74 88888.00 2006-09-05 22:39:23.997 248 13177.47 725.91 57565.37 88888.00 2006-09-05 22:39:24.997 248 13178.12 726.40 57565.25 88888.00 2006-09-05 22:39:25.997 248 13177.73 725.41 57565.74 88888.00 2006-09-05 22:39:26.997 248 13178.12 726.03 57565.49 88888.00 2006-09-05 22:39:27.997 248 13177.47 725.66 57565.12 88888.00 2006-09-05 22:39:28.997 248 13177.73 725.16 57564.64 88888.00 2006-09-05 22:39:29.997 248 13178.12 726.28 57565.62 88888.00 2006-09-05 22:39:30.997 248 13177.08 725.29 57565.12 88888.00 2006-09-05 22:39:31.997 248 13178.12 725.66 57565.62 88888.00 2006-09-05 22:39:32.997 248 13178.12 726.03 57565.49 88888.00 2006-09-05 22:39:33.997 248 13178.25 725.54 57565.74 88888.00 2006-09-05 22:39:34.997 248 13177.99 725.91 57565.62 88888.00 2006-09-05 22:39:35.997 248 13178.64 726.40 57565.00 88888.00 2006-09-05 22:39:36.997 248 13177.73 726.53 57565.62 88888.00 2006-09-05 22:39:37.997 248 13178.12 726.53 57564.76 88888.00 2006-09-05 22:39:38.997 248 13176.69 726.15 57565.49 88888.00 2006-09-05 22:39:39.997 248 13177.47 725.54 57565.74 88888.00 2006-09-05 22:39:40.997 248 13177.99 726.28 57565.25 88888.00 2006-09-05 22:39:41.997 248 13177.99 725.91 57566.35 88888.00 2006-09-05 22:39:42.997 248 13177.99 726.03 57565.74 88888.00 2006-09-05 22:39:43.997 248 13177.60 726.40 57565.12 88888.00 2006-09-05 22:39:44.997 248 13177.73 725.54 57565.00 88888.00 2006-09-05 22:39:45.997 248 13177.86 725.66 57564.52 88888.00 2006-09-05 22:39:46.997 248 13177.08 725.54 57565.49 88888.00 2006-09-05 22:39:47.997 248 13178.25 725.41 57565.25 88888.00 2006-09-05 22:39:48.997 248 13176.82 725.41 57565.37 88888.00 2006-09-05 22:39:49.997 248 13177.34 725.91 57564.76 88888.00 2006-09-05 22:39:50.997 248 13177.21 726.03 57565.74 88888.00 2006-09-05 22:39:51.997 248 13176.56 725.91 57565.25 88888.00 2006-09-05 22:39:52.997 248 13177.60 726.15 57565.37 88888.00 2006-09-05 22:39:53.997 248 13177.08 725.91 57565.25 88888.00 2006-09-05 22:39:54.997 248 13176.56 725.78 57565.49 88888.00 2006-09-05 22:39:55.997 248 13176.82 725.41 57565.00 88888.00 2006-09-05 22:39:56.997 248 13177.21 726.15 57565.37 88888.00 2006-09-05 22:39:57.997 248 13177.34 725.41 57564.76 88888.00 2006-09-05 22:39:58.997 248 13177.08 725.54 57565.12 88888.00 2006-09-05 22:39:59.997 248 13177.08 725.91 57565.12 88888.00 2006-09-05 22:40:00.997 248 13177.47 726.65 57564.88 88888.00 2006-09-05 22:40:01.997 248 13177.47 726.03 57565.37 88888.00 2006-09-05 22:40:02.997 248 13176.95 725.91 57565.37 88888.00 2006-09-05 22:40:03.997 248 13177.60 725.16 57565.00 88888.00 2006-09-05 22:40:04.997 248 13176.69 725.91 57565.49 88888.00 2006-09-05 22:40:05.997 248 13177.08 725.91 57564.64 88888.00 2006-09-05 22:40:06.997 248 13176.56 725.78 57565.12 88888.00 2006-09-05 22:40:07.997 248 13176.56 725.91 57564.64 88888.00 2006-09-05 22:40:08.997 248 13177.21 726.03 57564.88 88888.00 2006-09-05 22:40:09.997 248 13176.30 725.66 57564.64 88888.00 2006-09-05 22:40:10.997 248 13175.91 725.16 57564.52 88888.00 2006-09-05 22:40:11.997 248 13176.69 725.41 57564.15 88888.00 2006-09-05 22:40:12.997 248 13176.43 725.91 57564.88 88888.00 2006-09-05 22:40:13.997 248 13176.95 725.29 57565.00 88888.00 2006-09-05 22:40:14.997 248 13176.95 726.03 57563.90 88888.00 2006-09-05 22:40:15.997 248 13176.30 725.54 57564.52 88888.00 2006-09-05 22:40:16.997 248 13176.82 726.40 57564.64 88888.00 2006-09-05 22:40:17.997 248 13176.43 726.15 57565.00 88888.00 2006-09-05 22:40:18.997 248 13177.08 725.91 57565.00 88888.00 2006-09-05 22:40:19.997 248 13176.17 725.29 57564.52 88888.00 2006-09-05 22:40:20.997 248 13177.21 726.77 57564.27 88888.00 2006-09-05 22:40:21.997 248 13177.08 726.03 57565.00 88888.00 2006-09-05 22:40:22.997 248 13176.30 725.91 57565.00 88888.00 2006-09-05 22:40:23.997 248 13176.95 726.53 57564.76 88888.00 2006-09-05 22:40:24.997 248 13176.69 725.91 57565.12 88888.00 2006-09-05 22:40:25.997 248 13177.08 726.03 57564.76 88888.00 2006-09-05 22:40:26.997 248 13176.69 725.78 57564.88 88888.00 2006-09-05 22:40:27.997 248 13176.82 725.78 57564.27 88888.00 2006-09-05 22:40:28.997 248 13176.82 725.29 57564.15 88888.00 2006-09-05 22:40:29.997 248 13177.08 725.41 57565.25 88888.00 2006-09-05 22:40:30.997 248 13176.95 725.91 57565.00 88888.00 2006-09-05 22:40:31.997 248 13176.56 725.41 57564.76 88888.00 2006-09-05 22:40:32.997 248 13176.56 725.66 57564.64 88888.00 2006-09-05 22:40:33.997 248 13177.08 726.03 57565.25 88888.00 2006-09-05 22:40:34.997 248 13177.34 725.41 57565.25 88888.00 2006-09-05 22:40:35.997 248 13177.08 726.15 57564.64 88888.00 2006-09-05 22:40:36.997 248 13177.08 726.03 57565.00 88888.00 2006-09-05 22:40:37.997 248 13176.69 726.28 57564.52 88888.00 2006-09-05 22:40:38.997 248 13177.47 725.91 57564.64 88888.00 2006-09-05 22:40:39.997 248 13177.34 725.91 57564.88 88888.00 2006-09-05 22:40:40.997 248 13177.34 726.15 57564.88 88888.00 2006-09-05 22:40:41.997 248 13176.69 725.41 57565.00 88888.00 2006-09-05 22:40:42.997 248 13176.95 726.53 57565.00 88888.00 2006-09-05 22:40:43.997 248 13177.47 725.66 57565.00 88888.00 2006-09-05 22:40:44.997 248 13177.47 726.03 57564.64 88888.00 2006-09-05 22:40:45.997 248 13177.34 726.03 57564.88 88888.00 2006-09-05 22:40:46.997 248 13177.21 726.40 57564.76 88888.00 2006-09-05 22:40:47.997 248 13177.08 725.78 57564.15 88888.00 2006-09-05 22:40:48.997 248 13177.34 726.28 57564.15 88888.00 2006-09-05 22:40:49.997 248 13177.34 726.40 57564.39 88888.00 2006-09-05 22:40:50.997 248 13177.73 725.78 57564.52 88888.00 2006-09-05 22:40:51.997 248 13177.73 726.28 57564.88 88888.00 2006-09-05 22:40:52.997 248 13177.73 726.28 57564.76 88888.00 2006-09-05 22:40:53.997 248 13176.56 726.28 57564.76 88888.00 2006-09-05 22:40:54.997 248 13177.08 726.40 57564.39 88888.00 2006-09-05 22:40:55.997 248 13177.21 726.65 57564.64 88888.00 2006-09-05 22:40:56.997 248 13177.08 726.03 57564.64 88888.00 2006-09-05 22:40:57.997 248 13177.47 726.40 57565.00 88888.00 2006-09-05 22:40:58.997 248 13177.21 725.91 57564.27 88888.00 2006-09-05 22:40:59.997 248 13176.82 726.28 57564.39 88888.00 2006-09-05 22:41:00.997 248 13177.08 725.66 57564.52 88888.00 2006-09-05 22:41:01.997 248 13176.82 725.91 57564.03 88888.00 2006-09-05 22:41:02.997 248 13176.69 726.40 57564.15 88888.00 2006-09-05 22:41:03.997 248 13177.21 726.15 57564.76 88888.00 2006-09-05 22:41:04.997 248 13177.08 726.03 57564.39 88888.00 2006-09-05 22:41:05.997 248 13176.69 726.15 57564.52 88888.00 2006-09-05 22:41:06.997 248 13177.08 726.53 57564.88 88888.00 2006-09-05 22:41:07.997 248 13176.82 726.65 57564.52 88888.00 2006-09-05 22:41:08.997 248 13177.08 726.03 57564.76 88888.00 2006-09-05 22:41:09.997 248 13176.43 726.03 57564.64 88888.00 2006-09-05 22:41:10.997 248 13176.82 725.78 57564.88 88888.00 2006-09-05 22:41:11.997 248 13177.08 725.66 57564.39 88888.00 2006-09-05 22:41:12.997 248 13176.95 726.28 57563.90 88888.00 2006-09-05 22:41:13.997 248 13177.08 725.91 57564.39 88888.00 2006-09-05 22:41:14.997 248 13176.69 727.02 57564.52 88888.00 2006-09-05 22:41:15.997 248 13177.08 726.77 57564.88 88888.00 2006-09-05 22:41:16.997 248 13177.47 726.53 57564.76 88888.00 2006-09-05 22:41:17.997 248 13177.47 726.65 57564.52 88888.00 2006-09-05 22:41:18.997 248 13177.34 726.65 57563.90 88888.00 2006-09-05 22:41:19.997 248 13176.82 726.53 57564.76 88888.00 2006-09-05 22:41:20.997 248 13177.34 726.15 57564.03 88888.00 2006-09-05 22:41:21.997 248 13176.95 725.91 57564.39 88888.00 2006-09-05 22:41:22.997 248 13177.47 726.53 57564.52 88888.00 2006-09-05 22:41:23.997 248 13177.99 726.77 57564.76 88888.00 2006-09-05 22:41:24.997 248 13176.82 726.53 57564.52 88888.00 2006-09-05 22:41:25.997 248 13177.86 726.65 57564.39 88888.00 2006-09-05 22:41:26.997 248 13177.60 726.65 57564.52 88888.00 2006-09-05 22:41:27.997 248 13177.86 726.40 57564.76 88888.00 2006-09-05 22:41:28.997 248 13177.08 726.53 57564.15 88888.00 2006-09-05 22:41:29.997 248 13177.08 726.28 57565.62 88888.00 2006-09-05 22:41:30.997 248 13177.47 726.53 57565.25 88888.00 2006-09-05 22:41:31.997 248 13176.95 726.28 57564.88 88888.00 2006-09-05 22:41:32.997 248 13177.99 727.27 57564.39 88888.00 2006-09-05 22:41:33.997 248 13177.34 726.03 57564.27 88888.00 2006-09-05 22:41:34.997 248 13177.21 726.77 57564.76 88888.00 2006-09-05 22:41:35.997 248 13177.08 726.53 57565.00 88888.00 2006-09-05 22:41:36.997 248 13176.30 726.77 57564.76 88888.00 2006-09-05 22:41:37.997 248 13177.08 726.40 57565.37 88888.00 2006-09-05 22:41:38.997 248 13176.82 726.53 57565.12 88888.00 2006-09-05 22:41:39.997 248 13176.95 726.28 57565.86 88888.00 2006-09-05 22:41:40.997 248 13177.08 725.91 57564.15 88888.00 2006-09-05 22:41:41.997 248 13176.69 726.40 57564.64 88888.00 2006-09-05 22:41:42.997 248 13176.69 725.91 57565.00 88888.00 2006-09-05 22:41:43.997 248 13176.82 726.53 57565.12 88888.00 2006-09-05 22:41:44.997 248 13176.82 726.03 57564.64 88888.00 2006-09-05 22:41:45.997 248 13176.56 726.03 57564.39 88888.00 2006-09-05 22:41:46.997 248 13177.34 726.40 57564.27 88888.00 2006-09-05 22:41:47.997 248 13176.95 726.40 57565.00 88888.00 2006-09-05 22:41:48.997 248 13176.17 725.91 57564.64 88888.00 2006-09-05 22:41:49.997 248 13176.82 726.40 57564.39 88888.00 2006-09-05 22:41:50.997 248 13176.30 726.28 57564.39 88888.00 2006-09-05 22:41:51.997 248 13176.30 726.77 57564.88 88888.00 2006-09-05 22:41:52.997 248 13175.78 726.28 57564.52 88888.00 2006-09-05 22:41:53.997 248 13175.91 726.65 57564.76 88888.00 2006-09-05 22:41:54.997 248 13176.56 726.53 57564.88 88888.00 2006-09-05 22:41:55.997 248 13176.82 726.53 57564.88 88888.00 2006-09-05 22:41:56.997 248 13176.56 726.28 57564.52 88888.00 2006-09-05 22:41:57.997 248 13176.82 726.28 57564.64 88888.00 2006-09-05 22:41:58.997 248 13175.91 726.53 57564.27 88888.00 2006-09-05 22:41:59.997 248 13175.91 726.65 57564.88 88888.00 2006-09-05 22:42:00.997 248 13176.04 726.15 57564.64 88888.00 2006-09-05 22:42:01.997 248 13176.17 726.53 57564.27 88888.00 2006-09-05 22:42:02.997 248 13175.78 726.40 57564.15 88888.00 2006-09-05 22:42:03.997 248 13176.43 726.65 57564.64 88888.00 2006-09-05 22:42:04.997 248 13176.30 726.40 57564.52 88888.00 2006-09-05 22:42:05.997 248 13176.30 726.65 57564.27 88888.00 2006-09-05 22:42:06.997 248 13176.04 726.15 57564.64 88888.00 2006-09-05 22:42:07.997 248 13176.82 726.53 57564.03 88888.00 2006-09-05 22:42:08.997 248 13175.91 726.40 57563.78 88888.00 2006-09-05 22:42:09.997 248 13176.30 726.28 57564.52 88888.00 2006-09-05 22:42:10.997 248 13176.43 726.77 57564.15 88888.00 2006-09-05 22:42:11.997 248 13175.78 726.53 57564.39 88888.00 2006-09-05 22:42:12.997 248 13175.65 727.39 57564.27 88888.00 2006-09-05 22:42:13.997 248 13176.69 726.28 57563.66 88888.00 2006-09-05 22:42:14.997 248 13176.69 726.15 57564.88 88888.00 2006-09-05 22:42:15.997 248 13176.04 727.02 57564.64 88888.00 2006-09-05 22:42:16.997 248 13176.30 727.39 57564.03 88888.00 2006-09-05 22:42:17.997 248 13176.69 727.27 57564.27 88888.00 2006-09-05 22:42:18.997 248 13176.56 726.40 57564.27 88888.00 2006-09-05 22:42:19.997 248 13176.69 727.02 57564.39 88888.00 2006-09-05 22:42:20.997 248 13176.43 727.15 57564.15 88888.00 2006-09-05 22:42:21.997 248 13177.21 727.15 57563.78 88888.00 2006-09-05 22:42:22.997 248 13176.30 726.65 57564.27 88888.00 2006-09-05 22:42:23.997 248 13176.30 727.02 57563.78 88888.00 2006-09-05 22:42:24.997 248 13176.30 726.77 57563.78 88888.00 2006-09-05 22:42:25.997 248 13176.56 727.15 57564.03 88888.00 2006-09-05 22:42:26.997 248 13176.17 726.77 57564.52 88888.00 2006-09-05 22:42:27.997 248 13176.69 727.02 57563.54 88888.00 2006-09-05 22:42:28.997 248 13176.56 727.89 57564.64 88888.00 2006-09-05 22:42:29.997 248 13177.47 727.15 57564.39 88888.00 2006-09-05 22:42:30.997 248 13176.69 727.02 57564.03 88888.00 2006-09-05 22:42:31.997 248 13176.82 726.40 57564.27 88888.00 2006-09-05 22:42:32.997 248 13176.95 727.39 57564.39 88888.00 2006-09-05 22:42:33.997 248 13176.95 727.52 57564.52 88888.00 2006-09-05 22:42:34.997 248 13177.21 727.52 57564.52 88888.00 2006-09-05 22:42:35.997 248 13177.21 726.65 57564.88 88888.00 2006-09-05 22:42:36.997 248 13176.69 727.27 57564.39 88888.00 2006-09-05 22:42:37.997 248 13176.69 727.39 57565.00 88888.00 2006-09-05 22:42:38.997 248 13176.56 727.02 57564.76 88888.00 2006-09-05 22:42:39.997 248 13176.95 727.02 57564.27 88888.00 2006-09-05 22:42:40.997 248 13176.95 727.52 57565.00 88888.00 2006-09-05 22:42:41.997 248 13176.56 726.90 57565.00 88888.00 2006-09-05 22:42:42.997 248 13176.82 727.52 57564.03 88888.00 2006-09-05 22:42:43.997 248 13176.43 727.15 57564.88 88888.00 2006-09-05 22:42:44.997 248 13176.56 726.77 57564.39 88888.00 2006-09-05 22:42:45.997 248 13176.56 727.39 57563.78 88888.00 2006-09-05 22:42:46.997 248 13176.30 726.40 57564.76 88888.00 2006-09-05 22:42:47.997 248 13176.56 726.77 57564.52 88888.00 2006-09-05 22:42:48.997 248 13176.82 727.15 57564.15 88888.00 2006-09-05 22:42:49.997 248 13176.04 726.77 57564.52 88888.00 2006-09-05 22:42:50.997 248 13175.91 727.39 57564.03 88888.00 2006-09-05 22:42:51.997 248 13176.43 726.77 57564.76 88888.00 2006-09-05 22:42:52.997 248 13176.95 727.27 57564.03 88888.00 2006-09-05 22:42:53.997 248 13176.17 727.27 57563.66 88888.00 2006-09-05 22:42:54.997 248 13176.43 727.76 57564.15 88888.00 2006-09-05 22:42:55.997 248 13176.30 727.52 57564.39 88888.00 2006-09-05 22:42:56.997 248 13176.69 726.90 57564.39 88888.00 2006-09-05 22:42:57.997 248 13176.17 727.15 57564.27 88888.00 2006-09-05 22:42:58.997 248 13176.69 727.15 57564.15 88888.00 2006-09-05 22:42:59.997 248 13175.78 727.15 57564.88 88888.00 2006-09-05 22:43:00.997 248 13176.04 727.39 57564.88 88888.00 2006-09-05 22:43:01.997 248 13175.26 727.15 57564.39 88888.00 2006-09-05 22:43:02.997 248 13175.78 727.15 57564.27 88888.00 2006-09-05 22:43:03.997 248 13175.78 726.77 57564.52 88888.00 2006-09-05 22:43:04.997 248 13176.04 726.90 57564.27 88888.00 2006-09-05 22:43:05.997 248 13175.91 726.77 57564.39 88888.00 2006-09-05 22:43:06.997 248 13176.69 727.39 57564.03 88888.00 2006-09-05 22:43:07.997 248 13175.65 727.02 57563.54 88888.00 2006-09-05 22:43:08.997 248 13176.43 726.28 57564.15 88888.00 2006-09-05 22:43:09.997 248 13176.30 726.77 57564.39 88888.00 2006-09-05 22:43:10.997 248 13176.69 726.90 57564.39 88888.00 2006-09-05 22:43:11.997 248 13176.82 726.53 57563.90 88888.00 2006-09-05 22:43:12.997 248 13176.95 727.64 57564.03 88888.00 2006-09-05 22:43:13.997 248 13175.52 727.15 57564.27 88888.00 2006-09-05 22:43:14.997 248 13175.91 726.65 57564.76 88888.00 2006-09-05 22:43:15.997 248 13176.30 727.27 57564.76 88888.00 2006-09-05 22:43:16.997 248 13175.65 727.15 57564.39 88888.00 2006-09-05 22:43:17.997 248 13175.78 726.90 57563.90 88888.00 2006-09-05 22:43:18.997 248 13175.26 727.02 57564.15 88888.00 2006-09-05 22:43:19.997 248 13175.65 727.02 57564.39 88888.00 2006-09-05 22:43:20.997 248 13175.65 726.77 57563.90 88888.00 2006-09-05 22:43:21.997 248 13175.52 727.02 57565.37 88888.00 2006-09-05 22:43:22.997 248 13175.65 726.53 57564.39 88888.00 2006-09-05 22:43:23.997 248 13175.91 726.90 57564.39 88888.00 2006-09-05 22:43:24.997 248 13175.13 726.77 57563.41 88888.00 2006-09-05 22:43:25.997 248 13176.30 726.90 57563.54 88888.00 2006-09-05 22:43:26.997 248 13175.91 726.90 57564.27 88888.00 2006-09-05 22:43:27.997 248 13175.52 727.02 57564.52 88888.00 2006-09-05 22:43:28.997 248 13175.00 727.39 57564.03 88888.00 2006-09-05 22:43:29.997 248 13175.78 726.90 57564.15 88888.00 2006-09-05 22:43:30.997 248 13174.74 727.15 57564.15 88888.00 2006-09-05 22:43:31.997 248 13175.26 726.90 57565.12 88888.00 2006-09-05 22:43:32.997 248 13175.39 727.02 57563.90 88888.00 2006-09-05 22:43:33.997 248 13175.00 726.65 57563.90 88888.00 2006-09-05 22:43:34.997 248 13174.87 726.65 57564.39 88888.00 2006-09-05 22:43:35.997 248 13175.52 727.15 57564.03 88888.00 2006-09-05 22:43:36.997 248 13175.00 727.52 57564.15 88888.00 2006-09-05 22:43:37.997 248 13175.26 727.02 57564.76 88888.00 2006-09-05 22:43:38.997 248 13175.26 726.77 57564.27 88888.00 2006-09-05 22:43:39.997 248 13175.91 726.40 57565.12 88888.00 2006-09-05 22:43:40.997 248 13175.78 726.40 57564.15 88888.00 2006-09-05 22:43:41.997 248 13176.17 727.15 57564.27 88888.00 2006-09-05 22:43:42.997 248 13175.91 726.90 57564.27 88888.00 2006-09-05 22:43:43.997 248 13175.39 727.15 57563.66 88888.00 2006-09-05 22:43:44.997 248 13176.17 727.02 57564.15 88888.00 2006-09-05 22:43:45.997 248 13175.26 727.15 57564.15 88888.00 2006-09-05 22:43:46.997 248 13175.13 727.15 57564.15 88888.00 2006-09-05 22:43:47.997 248 13175.91 726.65 57564.27 88888.00 2006-09-05 22:43:48.997 248 13175.65 727.02 57564.39 88888.00 2006-09-05 22:43:49.997 248 13176.04 727.64 57563.90 88888.00 2006-09-05 22:43:50.997 248 13175.26 727.89 57563.90 88888.00 2006-09-05 22:43:51.997 248 13175.78 727.52 57564.64 88888.00 2006-09-05 22:43:52.997 248 13175.91 727.64 57564.15 88888.00 2006-09-05 22:43:53.997 248 13176.04 727.27 57564.52 88888.00 2006-09-05 22:43:54.997 248 13175.26 727.76 57563.90 88888.00 2006-09-05 22:43:55.997 248 13175.65 727.52 57563.90 88888.00 2006-09-05 22:43:56.997 248 13174.87 728.14 57564.15 88888.00 2006-09-05 22:43:57.997 248 13175.00 727.15 57563.90 88888.00 2006-09-05 22:43:58.997 248 13175.13 727.89 57564.27 88888.00 2006-09-05 22:43:59.997 248 13175.13 727.76 57564.39 88888.00 2006-09-05 22:44:00.997 248 13175.39 727.52 57564.15 88888.00 2006-09-05 22:44:01.997 248 13174.87 727.76 57564.39 88888.00 2006-09-05 22:44:02.997 248 13174.61 727.15 57563.90 88888.00 2006-09-05 22:44:03.997 248 13175.00 727.76 57563.90 88888.00 2006-09-05 22:44:04.997 248 13175.78 726.77 57564.64 88888.00 2006-09-05 22:44:05.997 248 13175.78 726.65 57564.03 88888.00 2006-09-05 22:44:06.997 248 13174.74 727.39 57564.64 88888.00 2006-09-05 22:44:07.997 248 13175.26 727.15 57564.39 88888.00 2006-09-05 22:44:08.997 248 13175.78 727.27 57563.78 88888.00 2006-09-05 22:44:09.997 248 13175.52 726.77 57564.15 88888.00 2006-09-05 22:44:10.997 248 13175.39 727.64 57564.15 88888.00 2006-09-05 22:44:11.997 248 13175.00 727.64 57563.66 88888.00 2006-09-05 22:44:12.997 248 13174.74 726.90 57564.52 88888.00 2006-09-05 22:44:13.997 248 13175.13 727.15 57564.27 88888.00 2006-09-05 22:44:14.997 248 13175.39 727.27 57564.39 88888.00 2006-09-05 22:44:15.997 248 13174.87 726.90 57564.27 88888.00 2006-09-05 22:44:16.997 248 13175.26 727.39 57564.27 88888.00 2006-09-05 22:44:17.997 248 13175.00 727.15 57564.03 88888.00 2006-09-05 22:44:18.997 248 13175.26 727.02 57563.90 88888.00 2006-09-05 22:44:19.997 248 13174.87 727.02 57564.76 88888.00 2006-09-05 22:44:20.997 248 13174.87 726.77 57564.39 88888.00 2006-09-05 22:44:21.997 248 13175.26 726.90 57564.39 88888.00 2006-09-05 22:44:22.997 248 13174.87 727.39 57564.52 88888.00 2006-09-05 22:44:23.997 248 13175.13 727.15 57564.27 88888.00 2006-09-05 22:44:24.997 248 13174.61 727.27 57564.15 88888.00 2006-09-05 22:44:25.997 248 13174.35 726.65 57564.52 88888.00 2006-09-05 22:44:26.997 248 13174.61 726.53 57563.90 88888.00 2006-09-05 22:44:27.997 248 13174.22 727.02 57564.39 88888.00 2006-09-05 22:44:28.997 248 13174.87 726.65 57564.64 88888.00 2006-09-05 22:44:29.997 248 13175.13 727.15 57564.76 88888.00 2006-09-05 22:44:30.997 248 13175.39 726.77 57563.90 88888.00 2006-09-05 22:44:31.997 248 13175.00 727.02 57563.78 88888.00 2006-09-05 22:44:32.997 248 13175.00 727.27 57564.15 88888.00 2006-09-05 22:44:33.997 248 13174.35 727.27 57563.78 88888.00 2006-09-05 22:44:34.997 248 13175.26 726.53 57563.78 88888.00 2006-09-05 22:44:35.997 248 13174.74 726.90 57563.78 88888.00 2006-09-05 22:44:36.997 248 13175.26 726.90 57563.78 88888.00 2006-09-05 22:44:37.997 248 13174.74 727.15 57563.54 88888.00 2006-09-05 22:44:38.997 248 13175.78 727.39 57564.03 88888.00 2006-09-05 22:44:39.997 248 13174.35 727.15 57564.03 88888.00 2006-09-05 22:44:40.997 248 13175.39 727.02 57563.54 88888.00 2006-09-05 22:44:41.997 248 13175.00 727.52 57563.78 88888.00 2006-09-05 22:44:42.997 248 13175.26 727.15 57563.29 88888.00 2006-09-05 22:44:43.997 248 13174.48 727.27 57563.54 88888.00 2006-09-05 22:44:44.997 248 13175.26 727.76 57564.27 88888.00 2006-09-05 22:44:45.997 248 13174.61 727.39 57564.39 88888.00 2006-09-05 22:44:46.997 248 13174.87 727.39 57564.39 88888.00 2006-09-05 22:44:47.997 248 13174.09 727.52 57564.27 88888.00 2006-09-05 22:44:48.997 248 13174.48 727.76 57564.39 88888.00 2006-09-05 22:44:49.997 248 13174.87 727.27 57564.27 88888.00 2006-09-05 22:44:50.997 248 13174.61 727.64 57564.03 88888.00 2006-09-05 22:44:51.997 248 13174.22 727.52 57564.15 88888.00 2006-09-05 22:44:52.997 248 13174.87 727.64 57563.78 88888.00 2006-09-05 22:44:53.997 248 13174.35 727.02 57563.78 88888.00 2006-09-05 22:44:54.997 248 13174.48 727.52 57563.17 88888.00 2006-09-05 22:44:55.997 248 13174.61 727.27 57563.90 88888.00 2006-09-05 22:44:56.997 248 13174.87 726.77 57563.78 88888.00 2006-09-05 22:44:57.997 248 13173.44 727.39 57563.29 88888.00 2006-09-05 22:44:58.997 248 13173.83 727.76 57563.66 88888.00 2006-09-05 22:44:59.997 248 13174.09 727.39 57563.29 88888.00 2006-09-05 22:45:00.997 248 13172.79 727.27 57563.17 88888.00 2006-09-05 22:45:01.997 248 13173.05 727.15 57563.78 88888.00 2006-09-05 22:45:02.997 248 13172.92 727.02 57564.39 88888.00 2006-09-05 22:45:03.997 248 13172.27 727.27 57563.54 88888.00 2006-09-05 22:45:04.997 248 13173.31 727.02 57563.66 88888.00 2006-09-05 22:45:05.997 248 13173.31 726.90 57563.66 88888.00 2006-09-05 22:45:06.997 248 13173.31 727.02 57563.78 88888.00 2006-09-05 22:45:07.997 248 13172.40 727.02 57563.41 88888.00 2006-09-05 22:45:08.997 248 13172.92 727.15 57562.93 88888.00 2006-09-05 22:45:09.997 248 13172.66 726.90 57563.17 88888.00 2006-09-05 22:45:10.997 248 13172.40 726.40 57563.54 88888.00 2006-09-05 22:45:11.997 248 13173.31 727.15 57564.27 88888.00 2006-09-05 22:45:12.997 248 13172.92 727.27 57563.29 88888.00 2006-09-05 22:45:13.997 248 13173.18 727.15 57563.29 88888.00 2006-09-05 22:45:14.997 248 13172.92 727.15 57563.29 88888.00 2006-09-05 22:45:15.997 248 13173.44 727.64 57562.68 88888.00 2006-09-05 22:45:16.997 248 13174.09 726.90 57563.05 88888.00 2006-09-05 22:45:17.997 248 13173.96 727.27 57564.27 88888.00 2006-09-05 22:45:18.997 248 13173.18 727.02 57563.05 88888.00 2006-09-05 22:45:19.997 248 13174.22 727.89 57564.15 88888.00 2006-09-05 22:45:20.997 248 13173.70 727.52 57563.17 88888.00 2006-09-05 22:45:21.997 248 13173.57 726.90 57563.29 88888.00 2006-09-05 22:45:22.997 248 13173.96 727.64 57563.54 88888.00 2006-09-05 22:45:23.997 248 13173.05 726.90 57564.39 88888.00 2006-09-05 22:45:24.997 248 13173.83 727.76 57563.05 88888.00 2006-09-05 22:45:25.997 248 13173.44 727.76 57563.41 88888.00 2006-09-05 22:45:26.997 248 13173.70 727.27 57563.29 88888.00 2006-09-05 22:45:27.997 248 13174.22 727.27 57563.78 88888.00 2006-09-05 22:45:28.997 248 13173.70 727.27 57563.54 88888.00 2006-09-05 22:45:29.997 248 13173.96 727.52 57563.05 88888.00 2006-09-05 22:45:30.997 248 13174.09 727.89 57563.66 88888.00 2006-09-05 22:45:31.997 248 13173.57 727.52 57563.54 88888.00 2006-09-05 22:45:32.997 248 13173.57 727.02 57563.05 88888.00 2006-09-05 22:45:33.997 248 13173.70 727.15 57563.66 88888.00 2006-09-05 22:45:34.997 248 13174.35 727.02 57563.41 88888.00 2006-09-05 22:45:35.997 248 13174.09 727.02 57563.05 88888.00 2006-09-05 22:45:36.997 248 13173.57 727.27 57563.17 88888.00 2006-09-05 22:45:37.997 248 13173.70 726.90 57563.41 88888.00 2006-09-05 22:45:38.997 248 13173.83 726.77 57563.17 88888.00 2006-09-05 22:45:39.997 248 13173.44 727.15 57563.78 88888.00 2006-09-05 22:45:40.997 248 13173.83 726.53 57563.66 88888.00 2006-09-05 22:45:41.997 248 13173.57 727.64 57563.05 88888.00 2006-09-05 22:45:42.997 248 13173.83 726.77 57563.78 88888.00 2006-09-05 22:45:43.997 248 13173.96 726.77 57563.05 88888.00 2006-09-05 22:45:44.997 248 13173.83 726.90 57563.05 88888.00 2006-09-05 22:45:45.997 248 13173.70 726.65 57562.56 88888.00 2006-09-05 22:45:46.997 248 13174.09 726.90 57563.90 88888.00 2006-09-05 22:45:47.997 248 13174.09 727.39 57563.66 88888.00 2006-09-05 22:45:48.997 248 13173.70 727.15 57563.54 88888.00 2006-09-05 22:45:49.997 248 13174.35 726.77 57563.41 88888.00 2006-09-05 22:45:50.997 248 13173.96 727.64 57563.41 88888.00 2006-09-05 22:45:51.997 248 13174.22 727.15 57563.41 88888.00 2006-09-05 22:45:52.997 248 13173.44 727.64 57563.41 88888.00 2006-09-05 22:45:53.997 248 13174.09 726.77 57563.66 88888.00 2006-09-05 22:45:54.997 248 13173.31 727.15 57563.29 88888.00 2006-09-05 22:45:55.997 248 13173.05 727.52 57563.29 88888.00 2006-09-05 22:45:56.997 248 13173.83 727.64 57563.90 88888.00 2006-09-05 22:45:57.997 248 13173.70 727.27 57563.54 88888.00 2006-09-05 22:45:58.997 248 13173.18 726.90 57563.78 88888.00 2006-09-05 22:45:59.997 248 13173.18 727.52 57563.05 88888.00 2006-09-05 22:46:00.997 248 13173.05 727.15 57563.78 88888.00 2006-09-05 22:46:01.997 248 13173.44 727.02 57563.78 88888.00 2006-09-05 22:46:02.997 248 13173.70 727.64 57563.90 88888.00 2006-09-05 22:46:03.997 248 13173.31 727.39 57563.41 88888.00 2006-09-05 22:46:04.997 248 13173.83 727.39 57563.54 88888.00 2006-09-05 22:46:05.997 248 13174.09 727.39 57562.93 88888.00 2006-09-05 22:46:06.997 248 13173.96 726.77 57563.41 88888.00 2006-09-05 22:46:07.997 248 13174.61 727.27 57564.03 88888.00 2006-09-05 22:46:08.997 248 13173.96 726.28 57563.29 88888.00 2006-09-05 22:46:09.997 248 13173.70 726.03 57562.93 88888.00 2006-09-05 22:46:10.997 248 13174.48 726.53 57563.41 88888.00 2006-09-05 22:46:11.997 248 13173.96 726.65 57564.03 88888.00 2006-09-05 22:46:12.997 248 13174.61 726.40 57563.05 88888.00 2006-09-05 22:46:13.997 248 13174.09 726.77 57563.29 88888.00 2006-09-05 22:46:14.997 248 13174.48 726.53 57563.54 88888.00 2006-09-05 22:46:15.997 248 13174.74 727.39 57563.29 88888.00 2006-09-05 22:46:16.997 248 13174.48 726.53 57563.29 88888.00 2006-09-05 22:46:17.997 248 13175.26 726.40 57563.41 88888.00 2006-09-05 22:46:18.997 248 13174.87 726.90 57563.17 88888.00 2006-09-05 22:46:19.997 248 13174.74 727.15 57563.90 88888.00 2006-09-05 22:46:20.997 248 13174.09 727.27 57563.78 88888.00 2006-09-05 22:46:21.997 248 13175.26 727.76 57563.54 88888.00 2006-09-05 22:46:22.997 248 13175.00 727.52 57563.17 88888.00 2006-09-05 22:46:23.997 248 13175.13 727.64 57563.66 88888.00 2006-09-05 22:46:24.997 248 13175.39 728.01 57563.90 88888.00 2006-09-05 22:46:25.997 248 13174.35 727.15 57564.03 88888.00 2006-09-05 22:46:26.997 248 13174.87 727.64 57564.15 88888.00 2006-09-05 22:46:27.997 248 13174.35 727.89 57563.78 88888.00 2006-09-05 22:46:28.997 248 13174.35 727.76 57563.41 88888.00 2006-09-05 22:46:29.997 248 13174.09 727.27 57563.29 88888.00 2006-09-05 22:46:30.997 248 13174.22 727.89 57563.41 88888.00 2006-09-05 22:46:31.997 248 13174.74 727.76 57563.66 88888.00 2006-09-05 22:46:32.997 248 13174.48 727.64 57563.66 88888.00 2006-09-05 22:46:33.997 248 13174.87 727.27 57564.39 88888.00 2006-09-05 22:46:34.997 248 13174.22 727.76 57563.29 88888.00 2006-09-05 22:46:35.997 248 13174.48 727.76 57564.03 88888.00 2006-09-05 22:46:36.997 248 13174.74 727.89 57563.90 88888.00 2006-09-05 22:46:37.997 248 13175.13 727.76 57564.15 88888.00 2006-09-05 22:46:38.997 248 13174.87 727.64 57564.03 88888.00 2006-09-05 22:46:39.997 248 13175.00 727.89 57564.03 88888.00 2006-09-05 22:46:40.997 248 13174.48 727.15 57563.54 88888.00 2006-09-05 22:46:41.997 248 13175.13 727.76 57563.78 88888.00 2006-09-05 22:46:42.997 248 13175.52 727.64 57563.78 88888.00 2006-09-05 22:46:43.997 248 13175.00 727.52 57563.90 88888.00 2006-09-05 22:46:44.997 248 13174.74 728.01 57563.54 88888.00 2006-09-05 22:46:45.997 248 13174.35 727.02 57564.03 88888.00 2006-09-05 22:46:46.997 248 13174.35 727.64 57564.03 88888.00 2006-09-05 22:46:47.997 248 13174.22 728.14 57564.15 88888.00 2006-09-05 22:46:48.997 248 13173.83 727.76 57564.15 88888.00 2006-09-05 22:46:49.997 248 13174.09 728.01 57564.15 88888.00 2006-09-05 22:46:50.997 248 13174.22 728.38 57564.03 88888.00 2006-09-05 22:46:51.997 248 13174.61 727.64 57563.41 88888.00 2006-09-05 22:46:52.997 248 13173.96 728.76 57564.15 88888.00 2006-09-05 22:46:53.997 248 13174.87 727.89 57563.90 88888.00 2006-09-05 22:46:54.997 248 13174.22 727.76 57564.03 88888.00 2006-09-05 22:46:55.997 248 13174.48 727.27 57563.54 88888.00 2006-09-05 22:46:56.997 248 13174.35 728.01 57563.78 88888.00 2006-09-05 22:46:57.997 248 13174.09 728.38 57563.78 88888.00 2006-09-05 22:46:58.997 248 13174.35 727.52 57564.15 88888.00 2006-09-05 22:46:59.997 248 13174.48 727.76 57563.66 88888.00 2006-09-05 22:47:00.997 248 13174.35 727.76 57564.64 88888.00 2006-09-05 22:47:01.997 248 13174.35 727.64 57564.39 88888.00 2006-09-05 22:47:02.997 248 13173.57 728.01 57564.15 88888.00 2006-09-05 22:47:03.997 248 13174.61 727.64 57563.66 88888.00 2006-09-05 22:47:04.997 248 13174.09 727.52 57563.17 88888.00 2006-09-05 22:47:05.997 248 13174.22 727.27 57563.54 88888.00 2006-09-05 22:47:06.997 248 13173.44 727.64 57563.54 88888.00 2006-09-05 22:47:07.997 248 13174.09 727.89 57564.15 88888.00 2006-09-05 22:47:08.997 248 13174.35 728.26 57564.15 88888.00 2006-09-05 22:47:09.997 248 13173.83 727.89 57563.66 88888.00 2006-09-05 22:47:10.997 248 13175.39 727.27 57563.78 88888.00 2006-09-05 22:47:11.997 248 13174.48 728.01 57563.17 88888.00 2006-09-05 22:47:12.997 248 13174.22 728.01 57563.90 88888.00 2006-09-05 22:47:13.997 248 13174.09 728.26 57563.78 88888.00 2006-09-05 22:47:14.997 248 13175.00 728.26 57564.15 88888.00 2006-09-05 22:47:15.997 248 13174.61 727.15 57563.41 88888.00 2006-09-05 22:47:16.997 248 13174.22 728.14 57564.03 88888.00 2006-09-05 22:47:17.997 248 13174.74 727.89 57563.66 88888.00 2006-09-05 22:47:18.997 248 13175.00 727.52 57564.52 88888.00 2006-09-05 22:47:19.997 248 13174.74 727.76 57563.54 88888.00 2006-09-05 22:47:20.997 248 13174.48 727.64 57564.03 88888.00 2006-09-05 22:47:21.997 248 13174.61 728.26 57563.90 88888.00 2006-09-05 22:47:22.997 248 13175.91 727.52 57564.39 88888.00 2006-09-05 22:47:23.997 248 13175.26 728.14 57563.78 88888.00 2006-09-05 22:47:24.997 248 13174.74 727.15 57563.41 88888.00 2006-09-05 22:47:25.997 248 13174.87 728.01 57563.78 88888.00 2006-09-05 22:47:26.997 248 13175.39 727.76 57563.90 88888.00 2006-09-05 22:47:27.997 248 13175.39 728.01 57564.27 88888.00 2006-09-05 22:47:28.997 248 13175.26 727.76 57563.78 88888.00 2006-09-05 22:47:29.997 248 13175.26 728.26 57564.03 88888.00 2006-09-05 22:47:30.997 248 13175.78 727.27 57563.78 88888.00 2006-09-05 22:47:31.997 248 13175.13 727.64 57563.29 88888.00 2006-09-05 22:47:32.997 248 13175.26 726.90 57564.39 88888.00 2006-09-05 22:47:33.997 248 13175.26 727.15 57563.54 88888.00 2006-09-05 22:47:34.997 248 13174.74 727.15 57564.15 88888.00 2006-09-05 22:47:35.997 248 13175.00 727.76 57563.78 88888.00 2006-09-05 22:47:36.997 248 13174.87 727.64 57563.54 88888.00 2006-09-05 22:47:37.997 248 13175.13 727.64 57563.90 88888.00 2006-09-05 22:47:38.997 248 13175.26 727.27 57563.90 88888.00 2006-09-05 22:47:39.997 248 13175.26 727.52 57563.90 88888.00 2006-09-05 22:47:40.997 248 13174.87 727.89 57564.52 88888.00 2006-09-05 22:47:41.997 248 13174.61 727.76 57563.54 88888.00 2006-09-05 22:47:42.997 248 13174.61 727.52 57563.66 88888.00 2006-09-05 22:47:43.997 248 13175.26 727.52 57563.90 88888.00 2006-09-05 22:47:44.997 248 13174.87 728.26 57563.66 88888.00 2006-09-05 22:47:45.997 248 13174.48 727.64 57564.52 88888.00 2006-09-05 22:47:46.997 248 13174.61 727.76 57564.27 88888.00 2006-09-05 22:47:47.997 248 13175.39 727.64 57563.41 88888.00 2006-09-05 22:47:48.997 248 13174.48 727.89 57564.27 88888.00 2006-09-05 22:47:49.997 248 13174.61 727.76 57564.52 88888.00 2006-09-05 22:47:50.997 248 13174.87 727.39 57563.05 88888.00 2006-09-05 22:47:51.997 248 13175.00 727.89 57563.66 88888.00 2006-09-05 22:47:52.997 248 13175.00 727.76 57563.78 88888.00 2006-09-05 22:47:53.997 248 13174.87 727.27 57563.29 88888.00 2006-09-05 22:47:54.997 248 13175.00 727.52 57563.54 88888.00 2006-09-05 22:47:55.997 248 13174.61 727.15 57564.03 88888.00 2006-09-05 22:47:56.997 248 13174.74 728.38 57563.90 88888.00 2006-09-05 22:47:57.997 248 13175.00 727.52 57563.41 88888.00 2006-09-05 22:47:58.997 248 13174.61 728.01 57563.66 88888.00 2006-09-05 22:47:59.997 248 13174.61 728.01 57564.03 88888.00 2006-09-05 22:48:00.997 248 13174.74 727.02 57563.66 88888.00 2006-09-05 22:48:01.997 248 13174.48 727.76 57562.93 88888.00 2006-09-05 22:48:02.997 248 13174.61 727.52 57563.41 88888.00 2006-09-05 22:48:03.997 248 13174.35 727.76 57564.39 88888.00 2006-09-05 22:48:04.997 248 13174.22 727.76 57564.15 88888.00 2006-09-05 22:48:05.997 248 13174.87 727.52 57563.78 88888.00 2006-09-05 22:48:06.997 248 13174.09 727.52 57563.66 88888.00 2006-09-05 22:48:07.997 248 13174.74 727.15 57564.15 88888.00 2006-09-05 22:48:08.997 248 13174.61 727.02 57564.52 88888.00 2006-09-05 22:48:09.997 248 13175.00 727.89 57563.90 88888.00 2006-09-05 22:48:10.997 248 13174.61 727.64 57564.39 88888.00 2006-09-05 22:48:11.997 248 13174.61 727.64 57563.54 88888.00 2006-09-05 22:48:12.997 248 13174.87 727.89 57564.03 88888.00 2006-09-05 22:48:13.997 248 13175.65 727.27 57563.66 88888.00 2006-09-05 22:48:14.997 248 13175.39 727.52 57564.39 88888.00 2006-09-05 22:48:15.997 248 13174.35 727.52 57563.66 88888.00 2006-09-05 22:48:16.997 248 13174.87 727.52 57563.05 88888.00 2006-09-05 22:48:17.997 248 13174.87 727.89 57563.29 88888.00 2006-09-05 22:48:18.997 248 13174.22 727.52 57564.27 88888.00 2006-09-05 22:48:19.997 248 13174.22 727.89 57563.54 88888.00 2006-09-05 22:48:20.997 248 13174.74 727.64 57563.41 88888.00 2006-09-05 22:48:21.997 248 13173.83 727.89 57563.41 88888.00 2006-09-05 22:48:22.997 248 13175.26 727.76 57564.03 88888.00 2006-09-05 22:48:23.997 248 13174.35 728.01 57564.15 88888.00 2006-09-05 22:48:24.997 248 13174.48 727.39 57564.39 88888.00 2006-09-05 22:48:25.997 248 13174.35 727.64 57563.29 88888.00 2006-09-05 22:48:26.997 248 13174.61 728.26 57563.66 88888.00 2006-09-05 22:48:27.997 248 13174.48 727.64 57564.15 88888.00 2006-09-05 22:48:28.997 248 13174.48 728.01 57563.90 88888.00 2006-09-05 22:48:29.997 248 13174.48 727.39 57564.03 88888.00 2006-09-05 22:48:30.997 248 13174.61 728.26 57564.15 88888.00 2006-09-05 22:48:31.997 248 13174.09 727.15 57564.52 88888.00 2006-09-05 22:48:32.997 248 13174.22 726.77 57564.03 88888.00 2006-09-05 22:48:33.997 248 13174.74 727.39 57563.78 88888.00 2006-09-05 22:48:34.997 248 13173.96 727.15 57563.90 88888.00 2006-09-05 22:48:35.997 248 13174.48 728.01 57563.66 88888.00 2006-09-05 22:48:36.997 248 13174.35 727.52 57563.78 88888.00 2006-09-05 22:48:37.997 248 13174.09 727.39 57564.15 88888.00 2006-09-05 22:48:38.997 248 13174.74 727.15 57563.54 88888.00 2006-09-05 22:48:39.997 248 13173.70 727.76 57563.54 88888.00 2006-09-05 22:48:40.997 248 13174.22 727.39 57563.78 88888.00 2006-09-05 22:48:41.997 248 13173.83 728.38 57563.66 88888.00 2006-09-05 22:48:42.997 248 13174.61 727.15 57564.52 88888.00 2006-09-05 22:48:43.997 248 13174.09 727.27 57563.29 88888.00 2006-09-05 22:48:44.997 248 13173.57 727.89 57563.66 88888.00 2006-09-05 22:48:45.997 248 13174.22 727.76 57563.41 88888.00 2006-09-05 22:48:46.997 248 13174.22 728.14 57563.66 88888.00 2006-09-05 22:48:47.997 248 13174.09 727.52 57563.90 88888.00 2006-09-05 22:48:48.997 248 13174.87 727.76 57563.78 88888.00 2006-09-05 22:48:49.997 248 13173.57 727.39 57564.03 88888.00 2006-09-05 22:48:50.997 248 13173.96 727.15 57564.03 88888.00 2006-09-05 22:48:51.997 248 13173.31 727.39 57563.29 88888.00 2006-09-05 22:48:52.997 248 13173.44 727.52 57563.41 88888.00 2006-09-05 22:48:53.997 248 13173.70 727.15 57563.29 88888.00 2006-09-05 22:48:54.997 248 13173.05 727.64 57563.90 88888.00 2006-09-05 22:48:55.997 248 13173.18 726.77 57563.05 88888.00 2006-09-05 22:48:56.997 248 13173.70 727.39 57563.41 88888.00 2006-09-05 22:48:57.997 248 13173.05 727.27 57563.41 88888.00 2006-09-05 22:48:58.997 248 13172.53 727.39 57563.29 88888.00 2006-09-05 22:48:59.997 248 13173.31 726.65 57563.66 88888.00 2006-09-05 22:49:00.997 248 13173.05 727.15 57563.41 88888.00 2006-09-05 22:49:01.997 248 13173.31 727.15 57563.54 88888.00 2006-09-05 22:49:02.997 248 13173.96 727.39 57563.41 88888.00 2006-09-05 22:49:03.997 248 13174.35 727.52 57563.54 88888.00 2006-09-05 22:49:04.997 248 13173.96 727.64 57562.93 88888.00 2006-09-05 22:49:05.997 248 13173.31 727.15 57563.17 88888.00 2006-09-05 22:49:06.997 248 13173.70 726.77 57563.17 88888.00 2006-09-05 22:49:07.997 248 13173.44 727.02 57563.05 88888.00 2006-09-05 22:49:08.997 248 13173.44 727.15 57563.78 88888.00 2006-09-05 22:49:09.997 248 13173.18 727.27 57563.29 88888.00 2006-09-05 22:49:10.997 248 13173.44 727.39 57563.17 88888.00 2006-09-05 22:49:11.997 248 13173.70 727.52 57563.41 88888.00 2006-09-05 22:49:12.997 248 13173.57 727.64 57562.32 88888.00 2006-09-05 22:49:13.997 248 13173.57 727.39 57563.54 88888.00 2006-09-05 22:49:14.997 248 13173.05 726.90 57562.93 88888.00 2006-09-05 22:49:15.997 248 13173.18 727.15 57563.05 88888.00 2006-09-05 22:49:16.997 248 13173.18 727.27 57563.78 88888.00 2006-09-05 22:49:17.997 248 13172.92 727.52 57563.29 88888.00 2006-09-05 22:49:18.997 248 13172.40 727.39 57563.29 88888.00 2006-09-05 22:49:19.997 248 13173.31 727.39 57562.93 88888.00 2006-09-05 22:49:20.997 248 13172.92 728.01 57563.41 88888.00 2006-09-05 22:49:21.997 248 13172.66 727.27 57562.93 88888.00 2006-09-05 22:49:22.997 248 13173.44 727.76 57563.54 88888.00 2006-09-05 22:49:23.997 248 13173.31 727.27 57562.80 88888.00 2006-09-05 22:49:24.997 248 13172.92 726.90 57562.56 88888.00 2006-09-05 22:49:25.997 248 13172.53 728.01 57562.80 88888.00 2006-09-05 22:49:26.997 248 13173.05 727.64 57562.80 88888.00 2006-09-05 22:49:27.997 248 13172.92 727.64 57563.41 88888.00 2006-09-05 22:49:28.997 248 13172.66 727.76 57562.93 88888.00 2006-09-05 22:49:29.997 248 13172.66 727.27 57563.17 88888.00 2006-09-05 22:49:30.997 248 13172.27 727.15 57562.56 88888.00 2006-09-05 22:49:31.997 248 13172.14 727.27 57562.93 88888.00 2006-09-05 22:49:32.997 248 13171.62 727.39 57562.68 88888.00 2006-09-05 22:49:33.997 248 13171.88 727.64 57562.44 88888.00 2006-09-05 22:49:34.997 248 13171.75 727.89 57562.68 88888.00 2006-09-05 22:49:35.997 248 13172.40 726.90 57562.68 88888.00 2006-09-05 22:49:36.997 248 13171.75 727.27 57562.44 88888.00 2006-09-05 22:49:37.997 248 13171.62 727.39 57563.17 88888.00 2006-09-05 22:49:38.997 248 13171.36 728.14 57561.95 88888.00 2006-09-05 22:49:39.997 248 13171.62 726.90 57562.56 88888.00 2006-09-05 22:49:40.997 248 13170.84 726.77 57562.44 88888.00 2006-09-05 22:49:41.997 248 13171.36 727.27 57563.17 88888.00 2006-09-05 22:49:42.997 248 13171.49 727.15 57561.95 88888.00 2006-09-05 22:49:43.997 248 13171.10 726.77 57562.44 88888.00 2006-09-05 22:49:44.997 248 13171.23 727.15 57562.80 88888.00 2006-09-05 22:49:45.997 248 13171.23 726.90 57562.56 88888.00 2006-09-05 22:49:46.997 248 13170.84 727.15 57562.80 88888.00 2006-09-05 22:49:47.997 248 13171.23 727.89 57562.68 88888.00 2006-09-05 22:49:48.997 248 13170.71 726.53 57561.95 88888.00 2006-09-05 22:49:49.997 248 13171.23 727.02 57562.56 88888.00 2006-09-05 22:49:50.997 248 13170.84 727.27 57562.19 88888.00 2006-09-05 22:49:51.997 248 13172.27 726.65 57562.56 88888.00 2006-09-05 22:49:52.997 248 13170.97 727.52 57562.07 88888.00 2006-09-05 22:49:53.997 248 13171.36 726.65 57562.56 88888.00 2006-09-05 22:49:54.997 248 13171.10 727.15 57561.70 88888.00 2006-09-05 22:49:55.997 248 13171.49 727.15 57562.07 88888.00 2006-09-05 22:49:56.997 248 13171.10 727.27 57562.56 88888.00 2006-09-05 22:49:57.997 248 13171.10 727.27 57561.95 88888.00 2006-09-05 22:49:58.997 248 13171.49 727.15 57561.82 88888.00 2006-09-05 22:49:59.997 248 13171.10 727.52 57562.19 88888.00 2006-09-05 22:50:00.997 248 13170.84 727.76 57561.82 88888.00 2006-09-05 22:50:01.997 248 13170.97 727.64 57562.56 88888.00 2006-09-05 22:50:02.997 248 13171.62 727.52 57563.05 88888.00 2006-09-05 22:50:03.997 248 13171.23 727.15 57561.95 88888.00 2006-09-05 22:50:04.997 248 13171.23 726.90 57561.82 88888.00 2006-09-05 22:50:05.997 248 13171.75 727.15 57562.19 88888.00 2006-09-05 22:50:06.997 248 13171.36 727.27 57562.19 88888.00 2006-09-05 22:50:07.997 248 13171.23 727.15 57562.56 88888.00 2006-09-05 22:50:08.997 248 13171.49 727.27 57562.32 88888.00 2006-09-05 22:50:09.997 248 13170.97 726.90 57561.95 88888.00 2006-09-05 22:50:10.997 248 13171.36 727.15 57561.82 88888.00 2006-09-05 22:50:11.997 248 13171.62 727.39 57561.82 88888.00 2006-09-05 22:50:12.997 248 13171.75 727.27 57562.07 88888.00 2006-09-05 22:50:13.997 248 13172.01 727.52 57561.58 88888.00 2006-09-05 22:50:14.997 248 13171.62 727.52 57562.07 88888.00 2006-09-05 22:50:15.997 248 13171.75 727.76 57562.56 88888.00 2006-09-05 22:50:16.997 248 13171.10 727.64 57562.32 88888.00 2006-09-05 22:50:17.997 248 13171.49 727.39 57561.46 88888.00 2006-09-05 22:50:18.997 248 13171.62 727.39 57562.19 88888.00 2006-09-05 22:50:19.997 248 13170.84 727.39 57561.82 88888.00 2006-09-05 22:50:20.997 248 13171.23 726.90 57561.58 88888.00 2006-09-05 22:50:21.997 248 13171.23 727.27 57562.19 88888.00 2006-09-05 22:50:22.997 248 13171.10 727.39 57561.82 88888.00 2006-09-05 22:50:23.997 248 13171.23 727.52 57561.82 88888.00 2006-09-05 22:50:24.996 248 13171.75 727.89 57562.19 88888.00 2006-09-05 22:50:25.996 248 13170.58 727.15 57561.34 88888.00 2006-09-05 22:50:26.996 248 13171.10 727.27 57561.95 88888.00 2006-09-05 22:50:27.996 248 13170.58 727.64 57562.44 88888.00 2006-09-05 22:50:28.996 248 13170.32 727.64 57561.70 88888.00 2006-09-05 22:50:29.996 248 13170.19 727.39 57561.46 88888.00 2006-09-05 22:50:30.996 248 13170.58 727.52 57561.70 88888.00 2006-09-05 22:50:31.996 248 13170.06 727.39 57561.46 88888.00 2006-09-05 22:50:32.996 248 13170.45 727.52 57562.07 88888.00 2006-09-05 22:50:33.996 248 13170.45 728.14 57561.95 88888.00 2006-09-05 22:50:34.996 248 13169.67 727.52 57561.70 88888.00 2006-09-05 22:50:35.996 248 13169.93 727.15 57561.58 88888.00 2006-09-05 22:50:36.996 248 13169.93 727.64 57562.19 88888.00 2006-09-05 22:50:37.996 248 13169.80 727.64 57561.82 88888.00 2006-09-05 22:50:38.996 248 13169.80 727.64 57561.58 88888.00 2006-09-05 22:50:39.996 248 13170.06 727.39 57561.34 88888.00 2006-09-05 22:50:40.996 248 13169.28 727.89 57561.58 88888.00 2006-09-05 22:50:41.996 248 13169.67 727.15 57561.34 88888.00 2006-09-05 22:50:42.996 248 13169.15 727.76 57561.95 88888.00 2006-09-05 22:50:43.996 248 13169.41 727.89 57561.46 88888.00 2006-09-05 22:50:44.996 248 13169.28 727.89 57561.82 88888.00 2006-09-05 22:50:45.996 248 13168.63 727.76 57561.21 88888.00 2006-09-05 22:50:46.996 248 13169.54 727.27 57561.82 88888.00 2006-09-05 22:50:47.996 248 13169.67 727.39 57561.21 88888.00 2006-09-05 22:50:48.996 248 13169.41 727.52 57561.21 88888.00 2006-09-05 22:50:49.996 248 13168.37 727.15 57561.70 88888.00 2006-09-05 22:50:50.996 248 13169.28 727.52 57561.58 88888.00 2006-09-05 22:50:51.996 248 13169.02 727.52 57561.09 88888.00 2006-09-05 22:50:52.996 248 13169.54 727.15 57561.21 88888.00 2006-09-05 22:50:53.996 248 13169.67 727.02 57561.70 88888.00 2006-09-05 22:50:54.996 248 13169.67 727.64 57561.21 88888.00 2006-09-05 22:50:55.996 248 13170.32 727.02 57561.34 88888.00 2006-09-05 22:50:56.996 248 13169.93 727.27 57561.09 88888.00 2006-09-05 22:50:57.996 248 13170.32 726.90 57561.58 88888.00 2006-09-05 22:50:58.996 248 13169.41 726.90 57561.58 88888.00 2006-09-05 22:50:59.996 248 13169.80 727.76 57561.21 88888.00 2006-09-05 22:51:00.996 248 13169.41 728.14 57561.34 88888.00 2006-09-05 22:51:01.996 248 13169.67 727.64 57561.21 88888.00 2006-09-05 22:51:02.996 248 13170.58 728.14 57561.21 88888.00 2006-09-05 22:51:03.996 248 13169.93 727.64 57561.58 88888.00 2006-09-05 22:51:04.996 248 13169.54 727.76 57561.21 88888.00 2006-09-05 22:51:05.996 248 13170.32 728.14 57561.21 88888.00 2006-09-05 22:51:06.996 248 13169.80 726.77 57560.97 88888.00 2006-09-05 22:51:07.996 248 13169.41 727.52 57561.09 88888.00 2006-09-05 22:51:08.996 248 13169.67 728.01 57561.46 88888.00 2006-09-05 22:51:09.996 248 13169.15 728.51 57560.85 88888.00 2006-09-05 22:51:10.996 248 13170.06 728.14 57561.21 88888.00 2006-09-05 22:51:11.996 248 13169.93 728.38 57561.21 88888.00 2006-09-05 22:51:12.996 248 13169.41 728.01 57561.46 88888.00 2006-09-05 22:51:13.996 248 13169.02 727.76 57561.34 88888.00 2006-09-05 22:51:14.996 248 13169.02 727.76 57561.21 88888.00 2006-09-05 22:51:15.996 248 13169.15 728.01 57560.97 88888.00 2006-09-05 22:51:16.996 248 13169.02 728.38 57560.97 88888.00 2006-09-05 22:51:17.996 248 13169.15 727.52 57561.70 88888.00 2006-09-05 22:51:18.996 248 13169.67 728.14 57561.34 88888.00 2006-09-05 22:51:19.996 248 13169.28 727.89 57560.85 88888.00 2006-09-05 22:51:20.996 248 13169.67 726.77 57561.09 88888.00 2006-09-05 22:51:21.996 248 13169.54 727.02 57560.97 88888.00 2006-09-05 22:51:22.996 248 13169.28 727.64 57560.36 88888.00 2006-09-05 22:51:23.996 248 13169.15 727.02 57560.97 88888.00 2006-09-05 22:51:24.996 248 13168.50 727.02 57560.48 88888.00 2006-09-05 22:51:25.996 248 13169.28 726.77 57560.97 88888.00 2006-09-05 22:51:26.996 248 13169.93 726.53 57561.58 88888.00 2006-09-05 22:51:27.996 248 13169.28 727.39 57560.11 88888.00 2006-09-05 22:51:28.996 248 13168.89 726.77 57560.97 88888.00 2006-09-05 22:51:29.996 248 13168.50 727.15 57560.60 88888.00 2006-09-05 22:51:30.996 248 13169.02 727.27 57561.34 88888.00 2006-09-05 22:51:31.996 248 13169.41 726.90 57560.73 88888.00 2006-09-05 22:51:32.996 248 13168.50 727.52 57561.34 88888.00 2006-09-05 22:51:33.996 248 13168.76 727.27 57560.73 88888.00 2006-09-05 22:51:34.996 248 13169.15 727.76 57560.73 88888.00 2006-09-05 22:51:35.996 248 13168.76 727.76 57561.21 88888.00 2006-09-05 22:51:36.996 248 13168.37 726.90 57559.99 88888.00 2006-09-05 22:51:37.996 248 13169.54 727.27 57561.21 88888.00 2006-09-05 22:51:38.996 248 13168.76 727.64 57560.23 88888.00 2006-09-05 22:51:39.996 248 13168.76 727.64 57560.97 88888.00 2006-09-05 22:51:40.996 248 13169.15 727.76 57560.60 88888.00 2006-09-05 22:51:41.996 248 13168.24 728.14 57560.73 88888.00 2006-09-05 22:51:42.996 248 13167.98 728.14 57560.73 88888.00 2006-09-05 22:51:43.996 248 13168.63 728.38 57561.21 88888.00 2006-09-05 22:51:44.996 248 13167.98 728.01 57560.73 88888.00 2006-09-05 22:51:45.996 248 13168.24 728.01 57560.36 88888.00 2006-09-05 22:51:46.996 248 13168.76 728.01 57561.21 88888.00 2006-09-05 22:51:47.996 248 13167.85 727.89 57560.11 88888.00 2006-09-05 22:51:48.996 248 13167.98 728.38 57559.87 88888.00 2006-09-05 22:51:49.996 248 13167.59 728.26 57560.85 88888.00 2006-09-05 22:51:50.996 248 13167.85 727.89 57560.85 88888.00 2006-09-05 22:51:51.996 248 13167.85 727.39 57560.11 88888.00 2006-09-05 22:51:52.996 248 13167.46 727.76 57560.48 88888.00 2006-09-05 22:51:53.996 248 13167.98 727.64 57560.73 88888.00 2006-09-05 22:51:54.996 248 13167.72 727.52 57560.36 88888.00 2006-09-05 22:51:55.996 248 13168.50 727.27 57560.11 88888.00 2006-09-05 22:51:56.996 248 13167.98 727.64 57560.73 88888.00 2006-09-05 22:51:57.996 248 13168.50 727.15 57560.48 88888.00 2006-09-05 22:51:58.996 248 13168.37 727.52 57560.48 88888.00 2006-09-05 22:51:59.996 248 13168.24 727.27 57560.36 88888.00 2006-09-05 22:52:00.996 248 13168.37 727.15 57559.99 88888.00 2006-09-05 22:52:01.996 248 13168.50 727.64 57560.60 88888.00 2006-09-05 22:52:02.996 248 13168.37 726.77 57560.36 88888.00 2006-09-05 22:52:03.996 248 13168.76 727.27 57560.60 88888.00 2006-09-05 22:52:04.996 248 13168.76 727.89 57560.97 88888.00 2006-09-05 22:52:05.996 248 13168.63 728.01 57560.73 88888.00 2006-09-05 22:52:06.996 248 13168.63 728.01 57560.85 88888.00 2006-09-05 22:52:07.996 248 13168.37 727.39 57560.60 88888.00 2006-09-05 22:52:08.996 248 13167.85 728.14 57560.60 88888.00 2006-09-05 22:52:09.996 248 13167.98 728.38 57560.36 88888.00 2006-09-05 22:52:10.996 248 13168.63 728.01 57560.85 88888.00 2006-09-05 22:52:11.996 248 13168.63 727.89 57560.60 88888.00 2006-09-05 22:52:12.996 248 13168.37 727.52 57559.75 88888.00 2006-09-05 22:52:13.996 248 13167.20 727.89 57560.73 88888.00 2006-09-05 22:52:14.996 248 13167.98 728.26 57560.73 88888.00 2006-09-05 22:52:15.996 248 13167.20 728.51 57560.23 88888.00 2006-09-05 22:52:16.996 248 13168.11 727.89 57560.23 88888.00 2006-09-05 22:52:17.996 248 13167.07 728.26 57560.97 88888.00 2006-09-05 22:52:18.996 248 13168.11 727.64 57560.11 88888.00 2006-09-05 22:52:19.996 248 13166.94 728.01 57559.50 88888.00 2006-09-05 22:52:20.996 248 13167.85 727.89 57560.11 88888.00 2006-09-05 22:52:21.996 248 13167.07 728.26 57559.87 88888.00 2006-09-05 22:52:22.996 248 13167.07 727.89 57559.75 88888.00 2006-09-05 22:52:23.996 248 13167.46 728.38 57560.23 88888.00 2006-09-05 22:52:24.996 248 13166.94 728.01 57560.85 88888.00 2006-09-05 22:52:25.996 248 13167.59 728.14 57560.36 88888.00 2006-09-05 22:52:26.996 248 13167.20 728.01 57559.99 88888.00 2006-09-05 22:52:27.996 248 13166.68 728.01 57559.99 88888.00 2006-09-05 22:52:28.996 248 13167.20 728.38 57559.99 88888.00 2006-09-05 22:52:29.996 248 13166.94 727.39 57559.50 88888.00 2006-09-05 22:52:30.996 248 13167.33 727.89 57560.23 88888.00 2006-09-05 22:52:31.996 248 13167.59 728.26 57559.87 88888.00 2006-09-05 22:52:32.996 248 13167.59 728.38 57559.87 88888.00 2006-09-05 22:52:33.996 248 13167.72 727.52 57560.48 88888.00 2006-09-05 22:52:34.996 248 13167.59 728.14 57560.11 88888.00 2006-09-05 22:52:35.996 248 13167.98 728.14 57559.87 88888.00 2006-09-05 22:52:36.996 248 13166.94 728.14 57559.87 88888.00 2006-09-05 22:52:37.996 248 13167.59 728.01 57560.36 88888.00 2006-09-05 22:52:38.996 248 13167.59 727.89 57559.87 88888.00 2006-09-05 22:52:39.996 248 13167.85 727.89 57560.23 88888.00 2006-09-05 22:52:40.996 248 13167.20 728.63 57560.60 88888.00 2006-09-05 22:52:41.996 248 13168.11 728.51 57559.62 88888.00 2006-09-05 22:52:42.996 248 13167.72 728.76 57560.23 88888.00 2006-09-05 22:52:43.996 248 13168.24 728.38 57559.87 88888.00 2006-09-05 22:52:44.996 248 13167.85 728.26 57560.36 88888.00 2006-09-05 22:52:45.996 248 13167.46 728.01 57560.23 88888.00 2006-09-05 22:52:46.996 248 13167.98 728.01 57560.11 88888.00 2006-09-05 22:52:47.996 248 13168.11 728.88 57559.62 88888.00 2006-09-05 22:52:48.996 248 13167.72 728.76 57560.48 88888.00 2006-09-05 22:52:49.996 248 13167.20 728.26 57559.99 88888.00 2006-09-05 22:52:50.996 248 13167.98 728.01 57559.87 88888.00 2006-09-05 22:52:51.996 248 13167.59 728.14 57559.99 88888.00 2006-09-05 22:52:52.996 248 13168.11 728.01 57560.11 88888.00 2006-09-05 22:52:53.996 248 13167.59 728.51 57558.89 88888.00 2006-09-05 22:52:54.996 248 13167.72 727.89 57559.01 88888.00 2006-09-05 22:52:55.996 248 13167.98 728.26 57559.87 88888.00 2006-09-05 22:52:56.996 248 13167.59 728.38 57560.11 88888.00 2006-09-05 22:52:57.996 248 13167.20 728.63 57559.62 88888.00 2006-09-05 22:52:58.996 248 13166.94 727.27 57560.23 88888.00 2006-09-05 22:52:59.996 248 13166.81 728.14 57559.87 88888.00 2006-09-05 22:53:00.996 248 13167.20 727.89 57560.11 88888.00 2006-09-05 22:53:01.996 248 13167.98 728.38 57560.11 88888.00 2006-09-05 22:53:02.996 248 13167.59 729.00 57559.01 88888.00 2006-09-05 22:53:03.996 248 13167.20 728.26 57560.11 88888.00 2006-09-05 22:53:04.996 248 13167.72 728.26 57560.11 88888.00 2006-09-05 22:53:05.996 248 13167.20 728.26 57560.11 88888.00 2006-09-05 22:53:06.996 248 13167.72 729.38 57559.87 88888.00 2006-09-05 22:53:07.996 248 13167.72 729.25 57559.87 88888.00 2006-09-05 22:53:08.996 248 13167.85 728.63 57559.50 88888.00 2006-09-05 22:53:09.996 248 13167.98 728.76 57559.75 88888.00 2006-09-05 22:53:10.996 248 13167.72 728.76 57559.99 88888.00 2006-09-05 22:53:11.996 248 13167.59 728.63 57559.87 88888.00 2006-09-05 22:53:12.996 248 13167.72 728.76 57559.62 88888.00 2006-09-05 22:53:13.996 248 13167.07 728.38 57559.50 88888.00 2006-09-05 22:53:14.996 248 13167.33 728.63 57560.36 88888.00 2006-09-05 22:53:15.996 248 13167.46 728.51 57559.87 88888.00 2006-09-05 22:53:16.996 248 13167.07 728.76 57559.75 88888.00 2006-09-05 22:53:17.996 248 13167.59 728.76 57560.23 88888.00 2006-09-05 22:53:18.996 248 13167.85 728.63 57560.36 88888.00 2006-09-05 22:53:19.996 248 13167.33 728.63 57559.87 88888.00 2006-09-05 22:53:20.996 248 13167.72 728.14 57559.87 88888.00 2006-09-05 22:53:21.996 248 13167.98 727.89 57559.50 88888.00 2006-09-05 22:53:22.996 248 13167.20 728.76 57559.99 88888.00 2006-09-05 22:53:23.996 248 13167.98 729.13 57559.87 88888.00 2006-09-05 22:53:24.996 248 13167.33 728.51 57559.14 88888.00 2006-09-05 22:53:25.996 248 13167.85 728.38 57560.23 88888.00 2006-09-05 22:53:26.996 248 13168.24 728.51 57559.50 88888.00 2006-09-05 22:53:27.996 248 13167.46 728.14 57559.75 88888.00 2006-09-05 22:53:28.996 248 13167.46 727.89 57559.62 88888.00 2006-09-05 22:53:29.996 248 13166.94 728.14 57559.75 88888.00 2006-09-05 22:53:30.996 248 13167.33 728.38 57559.62 88888.00 2006-09-05 22:53:31.996 248 13167.20 728.38 57559.87 88888.00 2006-09-05 22:53:32.996 248 13167.33 729.00 57559.99 88888.00 2006-09-05 22:53:33.996 248 13167.72 728.76 57560.11 88888.00 2006-09-05 22:53:34.996 248 13167.72 729.38 57560.48 88888.00 2006-09-05 22:53:35.996 248 13167.59 729.00 57560.36 88888.00 2006-09-05 22:53:36.996 248 13167.33 728.63 57559.26 88888.00 2006-09-05 22:53:37.996 248 13167.46 728.38 57560.48 88888.00 2006-09-05 22:53:38.996 248 13167.72 728.63 57559.38 88888.00 2006-09-05 22:53:39.996 248 13167.98 728.51 57559.99 88888.00 2006-09-05 22:53:40.996 248 13167.85 728.63 57559.62 88888.00 2006-09-05 22:53:41.996 248 13168.37 728.38 57559.38 88888.00 2006-09-05 22:53:42.996 248 13168.76 728.01 57559.38 88888.00 2006-09-05 22:53:43.996 248 13167.98 728.88 57560.60 88888.00 2006-09-05 22:53:44.996 248 13168.11 728.51 57559.99 88888.00 2006-09-05 22:53:45.996 248 13168.11 728.76 57560.36 88888.00 2006-09-05 22:53:46.996 248 13168.63 729.00 57560.23 88888.00 2006-09-05 22:53:47.996 248 13168.11 728.63 57560.48 88888.00 2006-09-05 22:53:48.996 248 13167.85 728.63 57560.23 88888.00 2006-09-05 22:53:49.996 248 13168.50 729.50 57559.99 88888.00 2006-09-05 22:53:50.996 248 13167.98 728.63 57560.36 88888.00 2006-09-05 22:53:51.996 248 13168.24 729.00 57559.99 88888.00 2006-09-05 22:53:52.996 248 13168.11 729.62 57560.11 88888.00 2006-09-05 22:53:53.996 248 13168.50 728.63 57560.73 88888.00 2006-09-05 22:53:54.996 248 13168.76 729.13 57560.60 88888.00 2006-09-05 22:53:55.996 248 13168.11 729.13 57559.87 88888.00 2006-09-05 22:53:56.996 248 13167.59 729.62 57559.75 88888.00 2006-09-05 22:53:57.996 248 13167.85 729.75 57559.62 88888.00 2006-09-05 22:53:58.996 248 13167.85 728.88 57560.11 88888.00 2006-09-05 22:53:59.996 248 13167.72 729.00 57560.85 88888.00 2006-09-05 22:54:00.996 248 13167.98 729.25 57560.48 88888.00 2006-09-05 22:54:01.996 248 13167.98 729.38 57560.60 88888.00 2006-09-05 22:54:02.996 248 13167.72 729.13 57560.36 88888.00 2006-09-05 22:54:03.996 248 13168.11 729.13 57559.99 88888.00 2006-09-05 22:54:04.996 248 13168.24 729.75 57559.50 88888.00 2006-09-05 22:54:05.996 248 13167.98 728.63 57560.23 88888.00 2006-09-05 22:54:06.996 248 13167.85 728.26 57560.73 88888.00 2006-09-05 22:54:07.996 248 13167.72 728.63 57560.60 88888.00 2006-09-05 22:54:08.996 248 13168.76 728.38 57559.99 88888.00 2006-09-05 22:54:09.996 248 13167.98 728.88 57560.73 88888.00 2006-09-05 22:54:10.996 248 13168.50 728.76 57560.36 88888.00 2006-09-05 22:54:11.996 248 13168.76 728.01 57560.23 88888.00 2006-09-05 22:54:12.996 248 13168.37 728.14 57559.75 88888.00 2006-09-05 22:54:13.996 248 13169.15 728.88 57560.36 88888.00 2006-09-05 22:54:14.996 248 13169.02 728.01 57559.87 88888.00 2006-09-05 22:54:15.996 248 13168.89 728.63 57559.75 88888.00 2006-09-05 22:54:16.996 248 13169.15 728.01 57559.99 88888.00 2006-09-05 22:54:17.996 248 13169.02 728.76 57559.75 88888.00 2006-09-05 22:54:18.996 248 13168.63 729.00 57559.99 88888.00 2006-09-05 22:54:19.996 248 13169.15 729.13 57560.11 88888.00 2006-09-05 22:54:20.996 248 13169.02 729.13 57560.36 88888.00 2006-09-05 22:54:21.996 248 13169.67 728.76 57559.75 88888.00 2006-09-05 22:54:22.996 248 13168.63 728.76 57560.60 88888.00 2006-09-05 22:54:23.996 248 13168.63 728.76 57559.99 88888.00 2006-09-05 22:54:24.996 248 13168.50 729.13 57559.75 88888.00 2006-09-05 22:54:25.996 248 13168.63 728.88 57559.62 88888.00 2006-09-05 22:54:26.996 248 13168.50 729.25 57560.36 88888.00 2006-09-05 22:54:27.996 248 13169.15 728.63 57560.36 88888.00 2006-09-05 22:54:28.996 248 13168.76 729.38 57559.87 88888.00 2006-09-05 22:54:29.996 248 13169.02 729.00 57560.73 88888.00 2006-09-05 22:54:30.996 248 13168.76 728.63 57560.11 88888.00 2006-09-05 22:54:31.996 248 13168.63 729.13 57560.48 88888.00 2006-09-05 22:54:32.996 248 13169.28 728.76 57561.21 88888.00 2006-09-05 22:54:33.996 248 13169.41 728.63 57560.23 88888.00 2006-09-05 22:54:34.996 248 13169.28 728.51 57560.60 88888.00 2006-09-05 22:54:35.996 248 13169.28 729.00 57560.85 88888.00 2006-09-05 22:54:36.996 248 13169.41 728.63 57559.62 88888.00 2006-09-05 22:54:37.996 248 13169.28 729.00 57560.85 88888.00 2006-09-05 22:54:38.996 248 13169.54 728.88 57560.73 88888.00 2006-09-05 22:54:39.996 248 13169.54 728.63 57560.60 88888.00 2006-09-05 22:54:40.996 248 13169.41 729.00 57560.36 88888.00 2006-09-05 22:54:41.996 248 13169.67 728.51 57560.48 88888.00 2006-09-05 22:54:42.996 248 13169.28 728.76 57560.23 88888.00 2006-09-05 22:54:43.996 248 13169.41 728.88 57560.11 88888.00 2006-09-05 22:54:44.996 248 13169.93 728.63 57559.62 88888.00 2006-09-05 22:54:45.996 248 13170.71 728.51 57560.11 88888.00 2006-09-05 22:54:46.996 248 13169.80 728.63 57560.97 88888.00 2006-09-05 22:54:47.996 248 13169.93 728.88 57560.73 88888.00 2006-09-05 22:54:48.996 248 13170.71 728.51 57561.09 88888.00 2006-09-05 22:54:49.996 248 13170.32 729.13 57560.48 88888.00 2006-09-05 22:54:50.996 248 13170.32 728.63 57560.97 88888.00 2006-09-05 22:54:51.996 248 13171.10 728.76 57560.85 88888.00 2006-09-05 22:54:52.996 248 13170.58 728.14 57560.73 88888.00 2006-09-05 22:54:53.996 248 13170.71 728.88 57560.60 88888.00 2006-09-05 22:54:54.996 248 13171.23 729.13 57560.60 88888.00 2006-09-05 22:54:55.996 248 13170.45 728.38 57560.85 88888.00 2006-09-05 22:54:56.996 248 13170.32 729.38 57560.36 88888.00 2006-09-05 22:54:57.996 248 13170.58 729.13 57561.21 88888.00 2006-09-05 22:54:58.996 248 13170.97 728.88 57561.58 88888.00 2006-09-05 22:54:59.996 248 13171.10 728.76 57561.46 88888.00 2006-09-05 22:55:00.996 248 13170.84 729.13 57561.34 88888.00 2006-09-05 22:55:01.996 248 13171.36 728.88 57560.97 88888.00 2006-09-05 22:55:02.996 248 13170.97 729.00 57561.09 88888.00 2006-09-05 22:55:03.996 248 13170.97 728.26 57561.09 88888.00 2006-09-05 22:55:04.996 248 13170.97 728.63 57561.34 88888.00 2006-09-05 22:55:05.996 248 13170.84 728.38 57560.85 88888.00 2006-09-05 22:55:06.996 248 13171.36 728.76 57560.73 88888.00 2006-09-05 22:55:07.996 248 13171.49 728.51 57560.85 88888.00 2006-09-05 22:55:08.996 248 13171.36 728.51 57560.60 88888.00 2006-09-05 22:55:09.996 248 13170.71 728.63 57560.73 88888.00 2006-09-05 22:55:10.996 248 13170.58 728.88 57561.21 88888.00 2006-09-05 22:55:11.996 248 13170.71 728.01 57561.09 88888.00 2006-09-05 22:55:12.996 248 13171.49 729.50 57561.34 88888.00 2006-09-05 22:55:13.996 248 13171.10 728.88 57561.21 88888.00 2006-09-05 22:55:14.996 248 13171.36 728.26 57561.46 88888.00 2006-09-05 22:55:15.996 248 13170.97 729.13 57561.09 88888.00 2006-09-05 22:55:16.996 248 13170.84 728.38 57560.60 88888.00 2006-09-05 22:55:17.996 248 13170.32 729.00 57561.34 88888.00 2006-09-05 22:55:18.996 248 13170.45 728.88 57561.95 88888.00 2006-09-05 22:55:19.996 248 13171.36 728.76 57561.58 88888.00 2006-09-05 22:55:20.996 248 13171.36 729.25 57561.21 88888.00 2006-09-05 22:55:21.996 248 13171.75 729.00 57561.09 88888.00 2006-09-05 22:55:22.996 248 13171.10 728.76 57561.34 88888.00 2006-09-05 22:55:23.996 248 13171.49 729.25 57561.09 88888.00 2006-09-05 22:55:24.996 248 13171.49 728.76 57561.58 88888.00 2006-09-05 22:55:25.996 248 13171.10 728.01 57561.95 88888.00 2006-09-05 22:55:26.996 248 13171.10 729.00 57561.34 88888.00 2006-09-05 22:55:27.996 248 13171.49 728.14 57560.85 88888.00 2006-09-05 22:55:28.996 248 13171.10 729.13 57561.21 88888.00 2006-09-05 22:55:29.996 248 13171.62 728.38 57562.32 88888.00 2006-09-05 22:55:30.996 248 13172.01 728.38 57562.07 88888.00 2006-09-05 22:55:31.996 248 13172.66 729.00 57561.82 88888.00 2006-09-05 22:55:32.996 248 13172.79 728.51 57561.70 88888.00 2006-09-05 22:55:33.996 248 13172.14 728.88 57561.34 88888.00 2006-09-05 22:55:34.996 248 13172.92 729.25 57560.97 88888.00 2006-09-05 22:55:35.996 248 13172.79 729.13 57561.70 88888.00 2006-09-05 22:55:36.996 248 13173.44 728.76 57561.70 88888.00 2006-09-05 22:55:37.996 248 13172.40 728.51 57561.21 88888.00 2006-09-05 22:55:38.996 248 13172.79 728.51 57561.34 88888.00 2006-09-05 22:55:39.996 248 13173.44 728.63 57561.46 88888.00 2006-09-05 22:55:40.996 248 13172.66 728.51 57561.58 88888.00 2006-09-05 22:55:41.996 248 13172.40 729.25 57561.58 88888.00 2006-09-05 22:55:42.996 248 13173.44 729.00 57562.07 88888.00 2006-09-05 22:55:43.996 248 13172.40 728.51 57561.70 88888.00 2006-09-05 22:55:44.996 248 13171.75 728.88 57562.07 88888.00 2006-09-05 22:55:45.996 248 13172.14 728.63 57562.07 88888.00 2006-09-05 22:55:46.996 248 13172.27 728.63 57561.82 88888.00 2006-09-05 22:55:47.996 248 13172.40 728.63 57562.68 88888.00 2006-09-05 22:55:48.996 248 13172.79 729.13 57561.95 88888.00 2006-09-05 22:55:49.996 248 13172.14 728.14 57562.07 88888.00 2006-09-05 22:55:50.996 248 13172.14 728.01 57561.58 88888.00 2006-09-05 22:55:51.996 248 13172.14 728.14 57562.44 88888.00 2006-09-05 22:55:52.996 248 13172.79 728.01 57562.07 88888.00 2006-09-05 22:55:53.996 248 13172.92 728.26 57562.32 88888.00 2006-09-05 22:55:54.996 248 13172.01 727.89 57561.58 88888.00 2006-09-05 22:55:55.996 248 13173.05 728.14 57562.32 88888.00 2006-09-05 22:55:56.996 248 13172.92 728.01 57562.80 88888.00 2006-09-05 22:55:57.996 248 13173.44 727.76 57562.68 88888.00 2006-09-05 22:55:58.996 248 13173.18 727.76 57562.80 88888.00 2006-09-05 22:55:59.996 248 13173.31 728.26 57562.19 88888.00 2006-09-05 22:56:00.996 248 13173.57 728.26 57562.44 88888.00 2006-09-05 22:56:01.996 248 13174.22 728.88 57561.82 88888.00 2006-09-05 22:56:02.996 248 13174.09 727.89 57562.80 88888.00 2006-09-05 22:56:03.996 248 13174.09 728.88 57562.44 88888.00 2006-09-05 22:56:04.996 248 13174.22 728.76 57561.95 88888.00 2006-09-05 22:56:05.996 248 13173.83 728.26 57562.07 88888.00 2006-09-05 22:56:06.996 248 13174.09 728.51 57562.93 88888.00 2006-09-05 22:56:07.996 248 13173.70 728.51 57562.56 88888.00 2006-09-05 22:56:08.996 248 13173.31 728.63 57562.32 88888.00 2006-09-05 22:56:09.996 248 13173.05 728.63 57562.19 88888.00 2006-09-05 22:56:10.996 248 13174.22 729.13 57563.05 88888.00 2006-09-05 22:56:11.996 248 13174.09 729.38 57562.44 88888.00 2006-09-05 22:56:12.996 248 13173.44 728.88 57562.68 88888.00 2006-09-05 22:56:13.996 248 13173.05 728.63 57562.19 88888.00 2006-09-05 22:56:14.996 248 13173.31 729.00 57563.05 88888.00 2006-09-05 22:56:15.996 248 13172.92 728.26 57563.05 88888.00 2006-09-05 22:56:16.996 248 13173.44 729.50 57561.95 88888.00 2006-09-05 22:56:17.996 248 13172.53 728.51 57562.68 88888.00 2006-09-05 22:56:18.996 248 13172.79 728.76 57562.44 88888.00 2006-09-05 22:56:19.996 248 13172.40 728.63 57562.19 88888.00 2006-09-05 22:56:20.996 248 13172.79 729.13 57562.44 88888.00 2006-09-05 22:56:21.996 248 13172.66 728.88 57562.44 88888.00 2006-09-05 22:56:22.996 248 13172.66 728.63 57562.56 88888.00 2006-09-05 22:56:23.996 248 13172.79 728.38 57561.95 88888.00 2006-09-05 22:56:24.996 248 13172.92 728.26 57561.95 88888.00 2006-09-05 22:56:25.996 248 13172.27 728.63 57561.95 88888.00 2006-09-05 22:56:26.996 248 13173.05 727.39 57561.82 88888.00 2006-09-05 22:56:27.996 248 13172.66 727.89 57562.07 88888.00 2006-09-05 22:56:28.996 248 13172.79 728.01 57562.44 88888.00 2006-09-05 22:56:29.996 248 13173.18 728.01 57562.56 88888.00 2006-09-05 22:56:30.996 248 13173.57 727.52 57563.05 88888.00 2006-09-05 22:56:31.996 248 13173.57 728.14 57562.56 88888.00 2006-09-05 22:56:32.996 248 13173.44 728.76 57562.80 88888.00 2006-09-05 22:56:33.996 248 13172.92 728.51 57562.68 88888.00 2006-09-05 22:56:34.996 248 13173.18 729.00 57561.82 88888.00 2006-09-05 22:56:35.996 248 13172.79 728.01 57562.44 88888.00 2006-09-05 22:56:36.996 248 13174.09 728.63 57562.32 88888.00 2006-09-05 22:56:37.996 248 13173.96 728.38 57562.56 88888.00 2006-09-05 22:56:38.996 248 13173.70 729.00 57562.80 88888.00 2006-09-05 22:56:39.996 248 13173.44 729.13 57562.68 88888.00 2006-09-05 22:56:40.996 248 13174.09 728.63 57562.44 88888.00 2006-09-05 22:56:41.996 248 13173.83 729.00 57562.56 88888.00 2006-09-05 22:56:42.996 248 13173.05 729.13 57562.32 88888.00 2006-09-05 22:56:43.996 248 13174.09 728.38 57562.32 88888.00 2006-09-05 22:56:44.996 248 13173.96 728.88 57562.68 88888.00 2006-09-05 22:56:45.996 248 13173.31 729.00 57562.32 88888.00 2006-09-05 22:56:46.996 248 13173.83 728.01 57562.44 88888.00 2006-09-05 22:56:47.996 248 13173.57 728.76 57562.07 88888.00 2006-09-05 22:56:48.996 248 13173.18 728.38 57562.07 88888.00 2006-09-05 22:56:49.996 248 13173.44 728.26 57562.68 88888.00 2006-09-05 22:56:50.996 248 13173.31 728.01 57561.95 88888.00 2006-09-05 22:56:51.996 248 13173.96 728.01 57562.56 88888.00 2006-09-05 22:56:52.996 248 13173.31 728.51 57562.80 88888.00 2006-09-05 22:56:53.996 248 13173.96 728.01 57561.95 88888.00 2006-09-05 22:56:54.996 248 13173.57 727.52 57562.80 88888.00 2006-09-05 22:56:55.996 248 13173.44 727.39 57561.82 88888.00 2006-09-05 22:56:56.996 248 13174.35 727.76 57562.68 88888.00 2006-09-05 22:56:57.996 248 13173.96 727.76 57562.07 88888.00 2006-09-05 22:56:58.996 248 13173.44 727.27 57562.68 88888.00 2006-09-05 22:56:59.996 248 13174.09 728.14 57562.93 88888.00 2006-09-05 22:57:00.996 248 13173.83 728.26 57562.32 88888.00 2006-09-05 22:57:01.996 248 13175.00 728.01 57563.17 88888.00 2006-09-05 22:57:02.996 248 13174.35 727.39 57562.44 88888.00 2006-09-05 22:57:03.996 248 13174.48 728.14 57562.56 88888.00 2006-09-05 22:57:04.996 248 13174.61 728.14 57562.19 88888.00 2006-09-05 22:57:05.996 248 13175.52 728.01 57562.93 88888.00 2006-09-05 22:57:06.996 248 13175.13 727.52 57562.44 88888.00 2006-09-05 22:57:07.996 248 13175.13 727.89 57562.93 88888.00 2006-09-05 22:57:08.996 248 13175.65 728.51 57562.32 88888.00 2006-09-05 22:57:09.996 248 13175.39 728.38 57562.93 88888.00 2006-09-05 22:57:10.996 248 13174.87 728.76 57562.56 88888.00 2006-09-05 22:57:11.996 248 13175.39 728.76 57562.93 88888.00 2006-09-05 22:57:12.996 248 13174.87 728.51 57562.56 88888.00 2006-09-05 22:57:13.996 248 13175.13 728.26 57563.17 88888.00 2006-09-05 22:57:14.996 248 13175.26 729.13 57562.56 88888.00 2006-09-05 22:57:15.996 248 13175.26 728.76 57562.56 88888.00 2006-09-05 22:57:16.996 248 13175.65 728.26 57563.05 88888.00 2006-09-05 22:57:17.996 248 13175.00 728.38 57563.54 88888.00 2006-09-05 22:57:18.996 248 13175.26 728.76 57563.05 88888.00 2006-09-05 22:57:19.996 248 13175.13 728.01 57563.29 88888.00 2006-09-05 22:57:20.996 248 13174.48 729.13 57562.80 88888.00 2006-09-05 22:57:21.996 248 13174.61 729.13 57563.05 88888.00 2006-09-05 22:57:22.996 248 13174.35 728.76 57562.56 88888.00 2006-09-05 22:57:23.996 248 13174.87 728.88 57563.29 88888.00 2006-09-05 22:57:24.996 248 13174.87 728.26 57563.78 88888.00 2006-09-05 22:57:25.996 248 13174.35 728.38 57563.41 88888.00 2006-09-05 22:57:26.996 248 13175.00 728.38 57562.56 88888.00 2006-09-05 22:57:27.996 248 13174.22 728.26 57562.56 88888.00 2006-09-05 22:57:28.996 248 13174.74 728.63 57563.54 88888.00 2006-09-05 22:57:29.996 248 13174.48 728.38 57563.05 88888.00 2006-09-05 22:57:30.996 248 13174.61 728.01 57562.68 88888.00 2006-09-05 22:57:31.996 248 13175.00 727.64 57563.05 88888.00 2006-09-05 22:57:32.996 248 13175.00 727.76 57563.17 88888.00 2006-09-05 22:57:33.996 248 13174.74 728.01 57562.56 88888.00 2006-09-05 22:57:34.996 248 13174.87 727.64 57563.05 88888.00 2006-09-05 22:57:35.996 248 13175.00 727.76 57562.80 88888.00 2006-09-05 22:57:36.996 248 13174.87 728.14 57562.56 88888.00 2006-09-05 22:57:37.996 248 13175.26 727.89 57563.78 88888.00 2006-09-05 22:57:38.996 248 13174.87 727.76 57562.68 88888.00 2006-09-05 22:57:39.996 248 13174.87 728.38 57562.93 88888.00 2006-09-05 22:57:40.996 248 13175.39 727.64 57563.41 88888.00 2006-09-05 22:57:41.996 248 13175.26 727.89 57562.93 88888.00 2006-09-05 22:57:42.996 248 13176.69 728.01 57562.80 88888.00 2006-09-05 22:57:43.996 248 13176.56 727.89 57562.93 88888.00 2006-09-05 22:57:44.996 248 13175.91 728.26 57563.66 88888.00 2006-09-05 22:57:45.996 248 13176.17 727.89 57563.66 88888.00 2006-09-05 22:57:46.996 248 13175.65 728.26 57563.66 88888.00 2006-09-05 22:57:47.996 248 13176.43 728.38 57562.68 88888.00 2006-09-05 22:57:48.996 248 13176.17 728.51 57563.78 88888.00 2006-09-05 22:57:49.996 248 13176.04 728.14 57562.80 88888.00 2006-09-05 22:57:50.996 248 13176.17 728.38 57563.41 88888.00 2006-09-05 22:57:51.996 248 13175.13 728.63 57563.78 88888.00 2006-09-05 22:57:52.996 248 13176.04 728.88 57563.41 88888.00 2006-09-05 22:57:53.996 248 13175.78 728.26 57563.29 88888.00 2006-09-05 22:57:54.996 248 13175.91 728.63 57563.29 88888.00 2006-09-05 22:57:55.996 248 13176.43 728.26 57563.41 88888.00 2006-09-05 22:57:56.996 248 13175.78 728.38 57562.68 88888.00 2006-09-05 22:57:57.996 248 13175.78 728.76 57562.56 88888.00 2006-09-05 22:57:58.996 248 13176.04 728.14 57563.29 88888.00 2006-09-05 22:57:59.996 248 13176.43 728.14 57563.41 88888.00 2006-09-05 22:58:00.996 248 13176.30 728.76 57563.17 88888.00 2006-09-05 22:58:01.996 248 13176.82 728.38 57562.93 88888.00 2006-09-05 22:58:02.996 248 13176.56 728.76 57563.05 88888.00 2006-09-05 22:58:03.996 248 13176.56 728.38 57563.41 88888.00 2006-09-05 22:58:04.996 248 13176.43 729.13 57563.66 88888.00 2006-09-05 22:58:05.996 248 13176.56 728.76 57562.93 88888.00 2006-09-05 22:58:06.996 248 13176.95 727.76 57563.90 88888.00 2006-09-05 22:58:07.996 248 13176.30 728.76 57563.29 88888.00 2006-09-05 22:58:08.996 248 13176.56 728.88 57563.54 88888.00 2006-09-05 22:58:09.996 248 13176.56 728.14 57563.90 88888.00 2006-09-05 22:58:10.996 248 13175.78 728.88 57563.41 88888.00 2006-09-05 22:58:11.996 248 13176.82 728.76 57563.41 88888.00 2006-09-05 22:58:12.996 248 13177.47 728.38 57563.54 88888.00 2006-09-05 22:58:13.996 248 13177.21 728.63 57563.17 88888.00 2006-09-05 22:58:14.996 248 13177.34 729.00 57563.54 88888.00 2006-09-05 22:58:15.996 248 13177.60 728.63 57563.17 88888.00 2006-09-05 22:58:16.996 248 13176.95 728.26 57563.54 88888.00 2006-09-05 22:58:17.996 248 13177.47 728.76 57563.05 88888.00 2006-09-05 22:58:18.996 248 13177.21 728.88 57563.05 88888.00 2006-09-05 22:58:19.996 248 13177.34 728.63 57564.03 88888.00 2006-09-05 22:58:20.996 248 13177.08 727.39 57563.66 88888.00 2006-09-05 22:58:21.996 248 13177.60 728.14 57563.90 88888.00 2006-09-05 22:58:22.996 248 13176.69 727.52 57564.03 88888.00 2006-09-05 22:58:23.996 248 13176.82 728.14 57563.17 88888.00 2006-09-05 22:58:24.996 248 13177.08 729.00 57563.54 88888.00 2006-09-05 22:58:25.996 248 13176.95 728.38 57564.15 88888.00 2006-09-05 22:58:26.996 248 13176.82 728.88 57563.54 88888.00 2006-09-05 22:58:27.996 248 13175.65 728.51 57563.78 88888.00 2006-09-05 22:58:28.996 248 13175.91 728.01 57563.78 88888.00 2006-09-05 22:58:29.996 248 13176.43 728.88 57564.15 88888.00 2006-09-05 22:58:30.996 248 13176.30 729.13 57563.78 88888.00 2006-09-05 22:58:31.996 248 13175.91 728.63 57563.78 88888.00 2006-09-05 22:58:32.996 248 13175.91 728.63 57564.27 88888.00 2006-09-05 22:58:33.996 248 13175.78 728.51 57563.66 88888.00 2006-09-05 22:58:34.996 248 13176.17 728.51 57563.90 88888.00 2006-09-05 22:58:35.996 248 13176.30 728.76 57563.66 88888.00 2006-09-05 22:58:36.996 248 13175.78 727.52 57563.78 88888.00 2006-09-05 22:58:37.996 248 13175.78 727.76 57563.90 88888.00 2006-09-05 22:58:38.996 248 13176.17 728.38 57563.90 88888.00 2006-09-05 22:58:39.996 248 13176.56 727.89 57563.66 88888.00 2006-09-05 22:58:40.996 248 13176.04 728.01 57563.29 88888.00 2006-09-05 22:58:41.996 248 13175.78 727.39 57563.66 88888.00 2006-09-05 22:58:42.996 248 13175.78 727.76 57564.27 88888.00 2006-09-05 22:58:43.996 248 13176.56 728.14 57563.78 88888.00 2006-09-05 22:58:44.996 248 13176.17 727.76 57563.54 88888.00 2006-09-05 22:58:45.996 248 13176.17 727.64 57563.78 88888.00 2006-09-05 22:58:46.996 248 13177.08 727.89 57563.54 88888.00 2006-09-05 22:58:47.996 248 13177.08 728.01 57563.54 88888.00 2006-09-05 22:58:48.996 248 13176.95 728.14 57563.78 88888.00 2006-09-05 22:58:49.996 248 13176.95 728.38 57564.03 88888.00 2006-09-05 22:58:50.996 248 13176.43 728.63 57563.54 88888.00 2006-09-05 22:58:51.996 248 13177.08 727.64 57563.17 88888.00 2006-09-05 22:58:52.996 248 13177.47 727.76 57563.90 88888.00 2006-09-05 22:58:53.996 248 13176.95 727.89 57563.78 88888.00 2006-09-05 22:58:54.996 248 13176.43 728.63 57563.66 88888.00 2006-09-05 22:58:55.996 248 13176.17 728.01 57563.41 88888.00 2006-09-05 22:58:56.996 248 13176.95 728.01 57563.66 88888.00 2006-09-05 22:58:57.996 248 13177.34 728.26 57563.66 88888.00 2006-09-05 22:58:58.996 248 13177.47 728.26 57564.03 88888.00 2006-09-05 22:58:59.996 248 13176.56 728.63 57563.78 88888.00 2006-09-05 22:59:00.996 248 13176.30 728.01 57563.17 88888.00 2006-09-05 22:59:01.996 248 13177.21 728.63 57563.29 88888.00 2006-09-05 22:59:02.996 248 13177.21 728.14 57563.54 88888.00 2006-09-05 22:59:03.996 248 13177.08 728.51 57563.29 88888.00 2006-09-05 22:59:04.996 248 13177.47 728.76 57564.03 88888.00 2006-09-05 22:59:05.996 248 13176.56 728.38 57563.54 88888.00 2006-09-05 22:59:06.996 248 13177.73 728.38 57564.39 88888.00 2006-09-05 22:59:07.996 248 13177.34 728.26 57562.93 88888.00 2006-09-05 22:59:08.996 248 13177.73 727.76 57563.78 88888.00 2006-09-05 22:59:09.996 248 13177.21 727.76 57563.66 88888.00 2006-09-05 22:59:10.996 248 13177.21 728.63 57563.41 88888.00 2006-09-05 22:59:11.996 248 13177.47 728.26 57563.17 88888.00 2006-09-05 22:59:12.996 248 13176.82 727.89 57563.66 88888.00 2006-09-05 22:59:13.996 248 13177.47 728.01 57563.90 88888.00 2006-09-05 22:59:14.996 248 13177.21 728.01 57563.90 88888.00 2006-09-05 22:59:15.996 248 13177.47 728.26 57563.54 88888.00 2006-09-05 22:59:16.996 248 13178.51 727.89 57564.15 88888.00 2006-09-05 22:59:17.996 248 13177.73 727.76 57562.93 88888.00 2006-09-05 22:59:18.996 248 13177.86 728.38 57563.41 88888.00 2006-09-05 22:59:19.996 248 13177.86 727.89 57563.29 88888.00 2006-09-05 22:59:20.996 248 13177.73 727.76 57564.03 88888.00 2006-09-05 22:59:21.996 248 13178.38 727.76 57563.41 88888.00 2006-09-05 22:59:22.996 248 13177.73 728.26 57564.27 88888.00 2006-09-05 22:59:23.996 248 13178.25 727.89 57563.05 88888.00 2006-09-05 22:59:24.996 248 13177.99 727.64 57563.54 88888.00 2006-09-05 22:59:25.996 248 13178.51 728.01 57562.93 88888.00 2006-09-05 22:59:26.996 248 13178.12 727.64 57563.66 88888.00 2006-09-05 22:59:27.996 248 13178.77 727.64 57564.15 88888.00 2006-09-05 22:59:28.996 248 13178.38 727.27 57563.41 88888.00 2006-09-05 22:59:29.996 248 13177.86 727.64 57563.54 88888.00 2006-09-05 22:59:30.996 248 13178.51 727.76 57564.39 88888.00 2006-09-05 22:59:31.996 248 13178.38 727.64 57564.03 88888.00 2006-09-05 22:59:32.996 248 13178.12 727.39 57564.27 88888.00 2006-09-05 22:59:33.996 248 13178.51 727.52 57563.90 88888.00 2006-09-05 22:59:34.996 248 13177.99 727.76 57563.90 88888.00 2006-09-05 22:59:35.996 248 13178.51 728.14 57564.39 88888.00 2006-09-05 22:59:36.996 248 13178.64 728.63 57563.29 88888.00 2006-09-05 22:59:37.996 248 13178.25 727.39 57564.15 88888.00 2006-09-05 22:59:38.996 248 13178.51 728.63 57564.27 88888.00 2006-09-05 22:59:39.996 248 13178.25 728.14 57563.90 88888.00 2006-09-05 22:59:40.996 248 13178.25 727.89 57563.66 88888.00 2006-09-05 22:59:41.996 248 13177.99 727.64 57564.03 88888.00 2006-09-05 22:59:42.996 248 13178.25 727.89 57564.03 88888.00 2006-09-05 22:59:43.996 248 13177.86 728.01 57563.78 88888.00 2006-09-05 22:59:44.996 248 13178.12 727.76 57563.78 88888.00 2006-09-05 22:59:45.996 248 13178.38 727.76 57564.39 88888.00 2006-09-05 22:59:46.996 248 13178.77 728.38 57564.39 88888.00 2006-09-05 22:59:47.996 248 13178.25 727.76 57564.03 88888.00 2006-09-05 22:59:48.996 248 13178.12 728.38 57563.29 88888.00 2006-09-05 22:59:49.996 248 13178.38 728.63 57564.27 88888.00 2006-09-05 22:59:50.996 248 13177.99 728.76 57564.27 88888.00 2006-09-05 22:59:51.996 248 13177.99 728.51 57563.66 88888.00 2006-09-05 22:59:52.996 248 13177.73 728.01 57563.66 88888.00 2006-09-05 22:59:53.996 248 13177.99 728.14 57563.66 88888.00 2006-09-05 22:59:54.996 248 13178.12 728.26 57563.78 88888.00 2006-09-05 22:59:55.996 248 13178.12 728.01 57564.39 88888.00 2006-09-05 23:00:00.996 248 13179.16 727.64 57564.03 88888.00 2006-09-05 23:00:01.996 248 13177.86 728.14 57563.41 88888.00 2006-09-05 23:00:02.996 248 13177.73 727.89 57564.15 88888.00 2006-09-05 23:00:03.996 248 13177.99 728.76 57564.64 88888.00 2006-09-05 23:00:04.996 248 13178.25 728.14 57564.52 88888.00 2006-09-05 23:00:05.996 248 13177.60 728.38 57564.27 88888.00 2006-09-05 23:00:06.996 248 13178.51 728.51 57563.90 88888.00 2006-09-05 23:00:07.996 248 13178.12 728.76 57564.39 88888.00 2006-09-05 23:00:08.996 248 13178.12 728.26 57564.39 88888.00 2006-09-05 23:00:09.996 248 13177.86 728.14 57563.78 88888.00 2006-09-05 23:00:10.996 248 13178.90 728.63 57563.54 88888.00 2006-09-05 23:00:11.996 248 13178.77 728.38 57564.15 88888.00 2006-09-05 23:00:12.996 248 13178.51 728.38 57564.39 88888.00 2006-09-05 23:00:13.996 248 13178.51 728.63 57563.90 88888.00 2006-09-05 23:00:14.996 248 13178.90 728.38 57564.03 88888.00 2006-09-05 23:00:15.996 248 13178.64 728.51 57563.54 88888.00 2006-09-05 23:00:16.996 248 13178.38 728.38 57563.90 88888.00 2006-09-05 23:00:17.996 248 13178.25 728.01 57564.15 88888.00 2006-09-05 23:00:18.996 248 13178.38 727.76 57563.78 88888.00 2006-09-05 23:00:19.996 248 13178.12 728.51 57564.39 88888.00 2006-09-05 23:00:20.996 248 13178.38 728.38 57563.66 88888.00 2006-09-05 23:00:21.996 248 13178.25 729.00 57564.52 88888.00 2006-09-05 23:00:22.996 248 13177.86 728.26 57564.27 88888.00 2006-09-05 23:00:23.996 248 13178.51 728.63 57563.90 88888.00 2006-09-05 23:00:24.996 248 13178.12 728.26 57564.39 88888.00 2006-09-05 23:00:25.996 248 13177.86 728.51 57563.66 88888.00 2006-09-05 23:00:26.996 248 13177.86 728.63 57564.64 88888.00 2006-09-05 23:00:27.996 248 13178.90 728.76 57564.39 88888.00 2006-09-05 23:00:28.996 248 13178.51 728.14 57564.15 88888.00 2006-09-05 23:00:29.996 248 13178.64 728.63 57564.03 88888.00 2006-09-05 23:00:30.996 248 13177.99 727.89 57564.64 88888.00 2006-09-05 23:00:31.996 248 13178.64 728.01 57564.52 88888.00 2006-09-05 23:00:32.996 248 13178.90 728.38 57564.64 88888.00 2006-09-05 23:00:33.996 248 13179.03 727.89 57564.27 88888.00 2006-09-05 23:00:34.996 248 13179.29 728.14 57564.03 88888.00 2006-09-05 23:00:35.996 248 13179.54 728.01 57565.00 88888.00 2006-09-05 23:00:36.996 248 13179.03 727.89 57564.52 88888.00 2006-09-05 23:00:37.996 248 13178.90 728.51 57564.52 88888.00 2006-09-05 23:00:38.996 248 13179.16 728.88 57565.12 88888.00 2006-09-05 23:00:39.996 248 13178.90 728.38 57564.76 88888.00 2006-09-05 23:00:40.996 248 13178.51 727.76 57564.88 88888.00 2006-09-05 23:00:41.996 248 13179.42 728.88 57564.52 88888.00 2006-09-05 23:00:42.996 248 13179.03 729.13 57564.39 88888.00 2006-09-05 23:00:43.996 248 13178.90 729.25 57564.27 88888.00 2006-09-05 23:00:44.996 248 13179.54 729.38 57563.78 88888.00 2006-09-05 23:00:45.996 248 13178.90 729.50 57564.64 88888.00 2006-09-05 23:00:46.996 248 13179.03 729.13 57564.15 88888.00 2006-09-05 23:00:47.996 248 13178.51 729.13 57564.39 88888.00 2006-09-05 23:00:48.996 248 13178.90 728.76 57563.90 88888.00 2006-09-05 23:00:49.996 248 13178.38 729.00 57564.15 88888.00 2006-09-05 23:00:50.996 248 13177.47 728.51 57564.52 88888.00 2006-09-05 23:00:51.996 248 13178.77 729.38 57564.27 88888.00 2006-09-05 23:00:52.996 248 13178.51 729.13 57564.27 88888.00 2006-09-05 23:00:53.996 248 13178.25 729.00 57564.27 88888.00 2006-09-05 23:00:54.996 248 13178.64 729.75 57564.27 88888.00 2006-09-05 23:00:55.996 248 13177.99 728.76 57564.39 88888.00 2006-09-05 23:00:56.996 248 13178.77 729.00 57564.03 88888.00 2006-09-05 23:00:57.996 248 13178.77 728.38 57564.64 88888.00 2006-09-05 23:00:58.996 248 13178.38 728.38 57563.78 88888.00 2006-09-05 23:00:59.996 248 13177.99 728.14 57563.90 88888.00 2006-09-05 23:01:00.996 248 13178.12 728.51 57564.88 88888.00 2006-09-05 23:01:01.996 248 13178.12 727.76 57564.52 88888.00 2006-09-05 23:01:02.996 248 13178.51 727.76 57564.27 88888.00 2006-09-05 23:01:03.996 248 13177.73 727.76 57564.64 88888.00 2006-09-05 23:01:04.996 248 13178.12 727.76 57564.27 88888.00 2006-09-05 23:01:05.996 248 13177.60 728.26 57564.27 88888.00 2006-09-05 23:01:06.996 248 13177.21 728.38 57564.27 88888.00 2006-09-05 23:01:07.996 248 13178.77 728.26 57564.27 88888.00 2006-09-05 23:01:08.996 248 13177.86 728.26 57563.17 88888.00 2006-09-05 23:01:09.996 248 13177.86 728.26 57564.64 88888.00 2006-09-05 23:01:10.996 248 13178.51 727.64 57564.27 88888.00 2006-09-05 23:01:11.996 248 13178.12 728.38 57563.54 88888.00 2006-09-05 23:01:12.996 248 13178.12 728.01 57564.15 88888.00 2006-09-05 23:01:13.996 248 13178.64 728.38 57564.27 88888.00 2006-09-05 23:01:14.996 248 13178.25 728.38 57564.15 88888.00 2006-09-05 23:01:15.996 248 13177.86 728.14 57564.15 88888.00 2006-09-05 23:01:16.996 248 13177.86 728.51 57564.39 88888.00 2006-09-05 23:01:17.996 248 13178.25 728.63 57563.54 88888.00 2006-09-05 23:01:18.996 248 13177.99 728.38 57563.90 88888.00 2006-09-05 23:01:19.996 248 13177.99 728.26 57564.03 88888.00 2006-09-05 23:01:20.996 248 13177.86 728.38 57564.39 88888.00 2006-09-05 23:01:21.996 248 13177.86 729.25 57564.39 88888.00 2006-09-05 23:01:22.996 248 13178.12 728.51 57563.90 88888.00 2006-09-05 23:01:23.996 248 13177.86 728.63 57564.03 88888.00 2006-09-05 23:01:24.996 248 13178.12 728.51 57562.93 88888.00 2006-09-05 23:01:25.996 248 13178.12 728.51 57564.03 88888.00 2006-09-05 23:01:26.996 248 13177.34 728.26 57564.03 88888.00 2006-09-05 23:01:27.996 248 13178.25 727.76 57564.15 88888.00 2006-09-05 23:01:28.996 248 13177.99 728.63 57564.03 88888.00 2006-09-05 23:01:29.996 248 13177.86 727.76 57563.54 88888.00 2006-09-05 23:01:30.996 248 13178.25 727.89 57563.66 88888.00 2006-09-05 23:01:31.996 248 13177.73 728.51 57563.66 88888.00 2006-09-05 23:01:32.996 248 13178.12 728.51 57564.27 88888.00 2006-09-05 23:01:33.995 248 13178.38 728.63 57563.78 88888.00 2006-09-05 23:01:34.995 248 13177.99 727.76 57563.90 88888.00 2006-09-05 23:01:35.995 248 13178.38 728.01 57563.78 88888.00 2006-09-05 23:01:36.995 248 13178.12 728.38 57564.03 88888.00 2006-09-05 23:01:37.995 248 13178.12 728.26 57564.03 88888.00 2006-09-05 23:01:38.995 248 13177.73 728.38 57563.90 88888.00 2006-09-05 23:01:39.995 248 13178.38 728.63 57563.54 88888.00 2006-09-05 23:01:40.995 248 13178.25 728.01 57564.15 88888.00 2006-09-05 23:01:41.995 248 13178.38 728.26 57563.05 88888.00 2006-09-05 23:01:42.995 248 13178.38 729.00 57563.54 88888.00 2006-09-05 23:01:43.995 248 13178.38 728.51 57563.54 88888.00 2006-09-05 23:01:44.995 248 13177.73 728.26 57564.03 88888.00 2006-09-05 23:01:45.995 248 13178.51 728.38 57562.93 88888.00 2006-09-05 23:01:46.995 248 13177.99 728.01 57562.80 88888.00 2006-09-05 23:01:47.995 248 13177.73 728.26 57563.90 88888.00 2006-09-05 23:01:48.995 248 13177.60 728.38 57564.39 88888.00 2006-09-05 23:01:49.995 248 13177.47 728.14 57564.27 88888.00 2006-09-05 23:01:50.995 248 13177.34 728.14 57563.54 88888.00 2006-09-05 23:01:51.995 248 13177.73 727.64 57563.17 88888.00 2006-09-05 23:01:52.995 248 13177.21 727.89 57564.39 88888.00 2006-09-05 23:01:53.995 248 13177.60 728.63 57563.90 88888.00 2006-09-05 23:01:54.995 248 13176.69 727.52 57563.78 88888.00 2006-09-05 23:01:55.995 248 13176.82 728.38 57563.54 88888.00 2006-09-05 23:01:56.995 248 13176.82 727.89 57564.27 88888.00 2006-09-05 23:01:57.995 248 13177.34 727.89 57563.78 88888.00 2006-09-05 23:01:58.995 248 13177.21 728.63 57563.78 88888.00 2006-09-05 23:01:59.995 248 13177.21 728.26 57563.66 88888.00 2006-09-05 23:02:00.995 248 13177.21 728.01 57563.29 88888.00 2006-09-05 23:02:01.995 248 13176.95 728.14 57564.15 88888.00 2006-09-05 23:02:02.995 248 13177.08 728.26 57563.78 88888.00 2006-09-05 23:02:03.995 248 13177.73 728.38 57563.29 88888.00 2006-09-05 23:02:04.995 248 13177.08 727.89 57563.05 88888.00 2006-09-05 23:02:05.995 248 13177.08 728.01 57563.66 88888.00 2006-09-05 23:02:06.995 248 13177.21 728.51 57563.41 88888.00 2006-09-05 23:02:07.995 248 13177.34 728.38 57564.27 88888.00 2006-09-05 23:02:08.995 248 13177.21 728.76 57563.29 88888.00 2006-09-05 23:02:09.995 248 13177.08 728.26 57563.41 88888.00 2006-09-05 23:02:10.995 248 13176.95 727.89 57563.17 88888.00 2006-09-05 23:02:11.995 248 13176.30 727.52 57563.90 88888.00 2006-09-05 23:02:12.995 248 13176.82 727.89 57563.78 88888.00 2006-09-05 23:02:13.995 248 13176.82 727.64 57563.90 88888.00 2006-09-05 23:02:14.995 248 13176.56 727.27 57563.41 88888.00 2006-09-05 23:02:15.995 248 13177.08 727.64 57563.17 88888.00 2006-09-05 23:02:16.995 248 13176.69 728.26 57563.54 88888.00 2006-09-05 23:02:17.995 248 13176.95 727.76 57564.27 88888.00 2006-09-05 23:02:18.995 248 13176.95 727.89 57564.03 88888.00 2006-09-05 23:02:19.995 248 13176.69 728.14 57563.78 88888.00 2006-09-05 23:02:20.995 248 13176.30 727.27 57563.78 88888.00 2006-09-05 23:02:21.995 248 13176.43 728.26 57563.29 88888.00 2006-09-05 23:02:22.995 248 13177.08 727.64 57563.05 88888.00 2006-09-05 23:02:23.995 248 13176.56 728.38 57563.54 88888.00 2006-09-05 23:02:24.995 248 13176.82 727.39 57563.66 88888.00 2006-09-05 23:02:25.995 248 13177.08 727.39 57562.68 88888.00 2006-09-05 23:02:26.995 248 13177.08 727.64 57563.17 88888.00 2006-09-05 23:02:27.995 248 13176.82 728.14 57563.05 88888.00 2006-09-05 23:02:28.995 248 13177.34 727.89 57563.05 88888.00 2006-09-05 23:02:29.995 248 13176.95 728.14 57563.41 88888.00 2006-09-05 23:02:30.995 248 13177.08 728.63 57563.05 88888.00 2006-09-05 23:02:31.995 248 13177.34 728.26 57562.80 88888.00 2006-09-05 23:02:32.995 248 13177.47 728.63 57563.29 88888.00 2006-09-05 23:02:33.995 248 13177.21 728.26 57563.54 88888.00 2006-09-05 23:02:34.995 248 13177.86 727.76 57563.66 88888.00 2006-09-05 23:02:35.995 248 13177.73 728.26 57563.17 88888.00 2006-09-05 23:02:36.995 248 13177.47 728.01 57563.17 88888.00 2006-09-05 23:02:37.995 248 13176.95 728.38 57563.78 88888.00 2006-09-05 23:02:38.995 248 13177.99 728.76 57563.41 88888.00 2006-09-05 23:02:39.995 248 13177.47 728.14 57564.52 88888.00 2006-09-05 23:02:40.995 248 13177.34 728.76 57563.41 88888.00 2006-09-05 23:02:41.995 248 13177.99 727.52 57563.54 88888.00 2006-09-05 23:02:42.995 248 13177.60 728.26 57562.80 88888.00 2006-09-05 23:02:43.995 248 13177.73 728.26 57563.41 88888.00 2006-09-05 23:02:44.995 248 13178.12 728.51 57563.66 88888.00 2006-09-05 23:02:45.995 248 13178.25 728.26 57563.78 88888.00 2006-09-05 23:02:46.995 248 13177.73 727.89 57563.66 88888.00 2006-09-05 23:02:47.995 248 13177.47 728.14 57563.29 88888.00 2006-09-05 23:02:48.995 248 13178.12 728.63 57564.15 88888.00 2006-09-05 23:02:49.995 248 13177.86 728.26 57562.93 88888.00 2006-09-05 23:02:50.995 248 13177.86 728.01 57564.39 88888.00 2006-09-05 23:02:51.995 248 13177.47 727.39 57563.41 88888.00 2006-09-05 23:02:52.995 248 13178.25 728.14 57563.29 88888.00 2006-09-05 23:02:53.995 248 13178.64 728.14 57563.54 88888.00 2006-09-05 23:02:54.995 248 13178.12 728.01 57564.03 88888.00 2006-09-05 23:02:55.995 248 13178.25 728.26 57563.66 88888.00 2006-09-05 23:02:56.995 248 13178.77 728.51 57563.54 88888.00 2006-09-05 23:02:57.995 248 13178.90 728.26 57563.78 88888.00 2006-09-05 23:02:58.995 248 13179.16 727.64 57563.78 88888.00 2006-09-05 23:02:59.995 248 13179.16 728.38 57564.03 88888.00 2006-09-05 23:03:00.995 248 13178.77 728.76 57563.41 88888.00 2006-09-05 23:03:01.995 248 13179.03 728.14 57563.54 88888.00 2006-09-05 23:03:02.995 248 13178.90 728.01 57563.78 88888.00 2006-09-05 23:03:03.995 248 13179.16 728.38 57564.03 88888.00 2006-09-05 23:03:04.995 248 13179.16 728.63 57563.66 88888.00 2006-09-05 23:03:05.995 248 13178.64 728.38 57563.78 88888.00 2006-09-05 23:03:06.995 248 13178.90 728.51 57564.64 88888.00 2006-09-05 23:03:07.995 248 13177.86 729.13 57563.05 88888.00 2006-09-05 23:03:08.995 248 13178.12 728.63 57563.78 88888.00 2006-09-05 23:03:09.995 248 13178.64 729.00 57563.66 88888.00 2006-09-05 23:03:10.995 248 13178.25 728.38 57564.39 88888.00 2006-09-05 23:03:11.995 248 13177.21 728.01 57563.41 88888.00 2006-09-05 23:03:12.995 248 13177.21 728.14 57563.78 88888.00 2006-09-05 23:03:13.995 248 13177.21 727.76 57564.27 88888.00 2006-09-05 23:03:14.995 248 13177.08 728.01 57564.52 88888.00 2006-09-05 23:03:15.995 248 13176.95 728.14 57563.05 88888.00 2006-09-05 23:03:16.995 248 13177.60 728.26 57565.12 88888.00 2006-09-05 23:03:17.995 248 13177.34 728.26 57564.39 88888.00 2006-09-05 23:03:18.995 248 13177.21 727.64 57563.90 88888.00 2006-09-05 23:03:19.995 248 13177.60 727.52 57563.66 88888.00 2006-09-05 23:03:20.995 248 13177.60 727.64 57563.29 88888.00 2006-09-05 23:03:21.995 248 13177.47 727.27 57563.05 88888.00 2006-09-05 23:03:22.995 248 13177.73 728.01 57563.54 88888.00 2006-09-05 23:03:23.995 248 13178.38 727.02 57563.78 88888.00 2006-09-05 23:03:24.995 248 13179.29 728.26 57564.03 88888.00 2006-09-05 23:03:25.995 248 13178.51 727.27 57563.41 88888.00 2006-09-05 23:03:26.995 248 13178.38 727.02 57563.29 88888.00 2006-09-05 23:03:27.995 248 13179.29 728.76 57563.41 88888.00 2006-09-05 23:03:28.995 248 13179.03 728.01 57563.54 88888.00 2006-09-05 23:03:29.995 248 13179.42 727.64 57563.29 88888.00 2006-09-05 23:03:30.995 248 13179.42 728.01 57563.78 88888.00 2006-09-05 23:03:31.995 248 13179.16 728.26 57563.90 88888.00 2006-09-05 23:03:32.995 248 13179.42 728.63 57563.41 88888.00 2006-09-05 23:03:33.995 248 13179.16 727.89 57563.54 88888.00 2006-09-05 23:03:34.995 248 13179.67 728.51 57564.03 88888.00 2006-09-05 23:03:35.995 248 13180.58 728.76 57563.41 88888.00 2006-09-05 23:03:36.995 248 13179.54 728.88 57564.15 88888.00 2006-09-05 23:03:37.995 248 13179.80 728.63 57564.03 88888.00 2006-09-05 23:03:38.995 248 13179.80 729.13 57563.66 88888.00 2006-09-05 23:03:39.995 248 13179.93 728.26 57563.90 88888.00 2006-09-05 23:03:40.995 248 13180.33 728.63 57563.66 88888.00 2006-09-05 23:03:41.995 248 13180.06 728.88 57564.03 88888.00 2006-09-05 23:03:42.995 248 13180.19 728.38 57563.78 88888.00 2006-09-05 23:03:43.995 248 13180.58 728.63 57563.90 88888.00 2006-09-05 23:03:44.995 248 13179.67 728.63 57563.78 88888.00 2006-09-05 23:03:45.995 248 13180.84 729.13 57563.90 88888.00 2006-09-05 23:03:46.995 248 13179.80 728.63 57564.52 88888.00 2006-09-05 23:03:47.995 248 13180.19 728.76 57564.64 88888.00 2006-09-05 23:03:48.995 248 13180.46 728.63 57564.52 88888.00 2006-09-05 23:03:49.995 248 13179.80 728.26 57564.76 88888.00 2006-09-05 23:03:50.995 248 13179.54 728.76 57564.76 88888.00 2006-09-05 23:03:51.995 248 13180.06 728.01 57563.90 88888.00 2006-09-05 23:03:52.995 248 13180.84 728.38 57564.27 88888.00 2006-09-05 23:03:53.995 248 13180.06 729.13 57564.39 88888.00 2006-09-05 23:03:54.995 248 13179.93 728.63 57564.27 88888.00 2006-09-05 23:03:55.995 248 13180.33 728.51 57564.52 88888.00 2006-09-05 23:03:56.995 248 13180.19 729.00 57564.39 88888.00 2006-09-05 23:03:57.995 248 13179.80 728.51 57563.90 88888.00 2006-09-05 23:03:58.995 248 13180.33 728.76 57563.66 88888.00 2006-09-05 23:03:59.995 248 13180.06 728.63 57564.15 88888.00 2006-09-05 23:04:00.995 248 13179.67 728.51 57563.66 88888.00 2006-09-05 23:04:01.995 248 13179.54 728.63 57564.64 88888.00 2006-09-05 23:04:02.995 248 13179.80 729.00 57564.64 88888.00 2006-09-05 23:04:03.995 248 13179.29 728.76 57564.64 88888.00 2006-09-05 23:04:04.995 248 13179.42 728.51 57564.15 88888.00 2006-09-05 23:04:05.995 248 13178.90 728.76 57564.39 88888.00 2006-09-05 23:04:06.995 248 13179.93 728.76 57564.15 88888.00 2006-09-05 23:04:07.995 248 13179.54 728.51 57563.78 88888.00 2006-09-05 23:04:08.995 248 13179.29 727.76 57564.52 88888.00 2006-09-05 23:04:09.995 248 13179.80 728.38 57564.15 88888.00 2006-09-05 23:04:10.995 248 13179.67 728.63 57563.90 88888.00 2006-09-05 23:04:11.995 248 13180.06 727.76 57564.52 88888.00 2006-09-05 23:04:12.995 248 13179.54 728.38 57564.64 88888.00 2006-09-05 23:04:13.995 248 13179.93 727.76 57564.76 88888.00 2006-09-05 23:04:14.995 248 13180.58 728.01 57563.90 88888.00 2006-09-05 23:04:15.995 248 13180.06 728.26 57564.76 88888.00 2006-09-05 23:04:16.995 248 13180.06 727.64 57563.90 88888.00 2006-09-05 23:04:17.995 248 13179.67 728.26 57563.90 88888.00 2006-09-05 23:04:18.995 248 13179.80 728.14 57564.15 88888.00 2006-09-05 23:04:19.995 248 13179.67 728.38 57564.27 88888.00 2006-09-05 23:04:20.995 248 13179.42 728.14 57564.03 88888.00 2006-09-05 23:04:21.995 248 13180.19 728.51 57563.90 88888.00 2006-09-05 23:04:22.995 248 13179.16 728.63 57564.27 88888.00 2006-09-05 23:04:23.995 248 13180.06 728.63 57564.52 88888.00 2006-09-05 23:04:24.995 248 13180.19 728.51 57563.90 88888.00 2006-09-05 23:04:25.995 248 13179.80 728.26 57564.76 88888.00 2006-09-05 23:04:26.995 248 13179.93 728.01 57563.54 88888.00 2006-09-05 23:04:27.995 248 13180.58 728.51 57563.78 88888.00 2006-09-05 23:04:28.995 248 13179.93 728.26 57563.29 88888.00 2006-09-05 23:04:29.995 248 13179.93 728.38 57564.52 88888.00 2006-09-05 23:04:30.995 248 13180.58 728.63 57565.00 88888.00 2006-09-05 23:04:31.995 248 13180.46 727.89 57564.27 88888.00 2006-09-05 23:04:32.995 248 13180.06 728.88 57564.27 88888.00 2006-09-05 23:04:33.995 248 13180.46 729.25 57565.00 88888.00 2006-09-05 23:04:34.995 248 13180.33 728.01 57564.64 88888.00 2006-09-05 23:04:35.995 248 13180.46 727.89 57564.15 88888.00 2006-09-05 23:04:36.995 248 13180.19 728.38 57564.52 88888.00 2006-09-05 23:04:37.995 248 13180.58 728.38 57564.64 88888.00 2006-09-05 23:04:38.995 248 13180.33 728.14 57564.64 88888.00 2006-09-05 23:04:39.995 248 13180.06 728.14 57563.78 88888.00 2006-09-05 23:04:40.995 248 13179.80 728.38 57564.64 88888.00 2006-09-05 23:04:41.995 248 13180.06 728.38 57564.88 88888.00 2006-09-05 23:04:42.995 248 13180.33 727.64 57564.52 88888.00 2006-09-05 23:04:43.995 248 13179.93 728.51 57564.52 88888.00 2006-09-05 23:04:44.995 248 13180.71 728.51 57564.76 88888.00 2006-09-05 23:04:45.995 248 13179.80 728.51 57564.27 88888.00 2006-09-05 23:04:46.995 248 13179.93 728.14 57564.27 88888.00 2006-09-05 23:04:47.995 248 13180.58 729.13 57564.03 88888.00 2006-09-05 23:04:48.995 248 13180.33 728.26 57564.88 88888.00 2006-09-05 23:04:49.995 248 13179.93 728.88 57564.76 88888.00 2006-09-05 23:04:50.995 248 13180.33 728.76 57563.90 88888.00 2006-09-05 23:04:51.995 248 13179.80 728.38 57564.39 88888.00 2006-09-05 23:04:52.995 248 13179.93 728.38 57564.76 88888.00 2006-09-05 23:04:53.995 248 13180.46 728.63 57564.39 88888.00 2006-09-05 23:04:54.995 248 13180.06 728.38 57564.39 88888.00 2006-09-05 23:04:55.995 248 13180.58 728.26 57564.27 88888.00 2006-09-05 23:04:56.995 248 13180.46 728.63 57564.76 88888.00 2006-09-05 23:04:57.995 248 13179.93 728.38 57564.64 88888.00 2006-09-05 23:04:58.995 248 13180.06 729.00 57564.39 88888.00 2006-09-05 23:04:59.995 248 13179.54 728.51 57564.52 88888.00 2006-09-05 23:05:00.995 248 13179.54 728.14 57563.90 88888.00 2006-09-05 23:05:01.995 248 13179.42 728.51 57563.90 88888.00 2006-09-05 23:05:02.995 248 13179.29 729.00 57564.52 88888.00 2006-09-05 23:05:03.995 248 13179.16 728.14 57564.15 88888.00 2006-09-05 23:05:04.995 248 13178.90 728.51 57564.15 88888.00 2006-09-05 23:05:05.995 248 13179.03 728.51 57564.15 88888.00 2006-09-05 23:05:06.995 248 13179.54 728.14 57564.15 88888.00 2006-09-05 23:05:07.995 248 13179.03 728.38 57564.15 88888.00 2006-09-05 23:05:08.995 248 13179.80 728.38 57564.15 88888.00 2006-09-05 23:05:09.995 248 13179.29 728.01 57564.52 88888.00 2006-09-05 23:05:10.995 248 13179.29 728.38 57564.52 88888.00 2006-09-05 23:05:11.995 248 13180.06 728.14 57564.03 88888.00 2006-09-05 23:05:12.995 248 13179.93 728.76 57564.39 88888.00 2006-09-05 23:05:13.995 248 13179.42 728.01 57564.52 88888.00 2006-09-05 23:05:14.995 248 13179.93 728.76 57564.03 88888.00 2006-09-05 23:05:15.995 248 13180.06 728.38 57564.03 88888.00 2006-09-05 23:05:16.995 248 13179.29 728.88 57563.66 88888.00 2006-09-05 23:05:17.995 248 13179.54 729.00 57563.90 88888.00 2006-09-05 23:05:18.995 248 13179.93 729.50 57564.15 88888.00 2006-09-05 23:05:19.995 248 13179.93 729.13 57564.39 88888.00 2006-09-05 23:05:20.995 248 13180.46 728.76 57563.78 88888.00 2006-09-05 23:05:21.995 248 13180.06 728.14 57564.15 88888.00 2006-09-05 23:05:22.995 248 13179.93 729.38 57564.15 88888.00 2006-09-05 23:05:23.995 248 13180.33 728.76 57563.66 88888.00 2006-09-05 23:05:24.995 248 13180.33 729.13 57564.03 88888.00 2006-09-05 23:05:25.995 248 13180.33 728.63 57564.27 88888.00 2006-09-05 23:05:26.995 248 13179.54 728.88 57564.15 88888.00 2006-09-05 23:05:27.995 248 13179.80 729.25 57564.27 88888.00 2006-09-05 23:05:28.995 248 13179.67 728.88 57563.90 88888.00 2006-09-05 23:05:29.995 248 13179.80 728.38 57564.15 88888.00 2006-09-05 23:05:30.995 248 13180.58 728.38 57564.03 88888.00 2006-09-05 23:05:31.995 248 13179.67 729.13 57564.15 88888.00 2006-09-05 23:05:32.995 248 13179.93 728.38 57564.39 88888.00 2006-09-05 23:05:33.995 248 13179.42 728.51 57564.39 88888.00 2006-09-05 23:05:34.995 248 13180.33 728.63 57563.90 88888.00 2006-09-05 23:05:35.995 248 13179.54 728.63 57564.39 88888.00 2006-09-05 23:05:36.995 248 13178.90 728.51 57564.64 88888.00 2006-09-05 23:05:37.995 248 13179.42 728.76 57564.39 88888.00 2006-09-05 23:05:38.995 248 13178.38 728.76 57564.03 88888.00 2006-09-05 23:05:39.995 248 13178.77 728.51 57564.03 88888.00 2006-09-05 23:05:40.995 248 13179.29 728.38 57563.90 88888.00 2006-09-05 23:05:41.995 248 13178.77 728.63 57563.78 88888.00 2006-09-05 23:05:42.995 248 13178.12 728.14 57564.15 88888.00 2006-09-05 23:05:43.995 248 13178.25 728.63 57563.90 88888.00 2006-09-05 23:05:44.995 248 13178.12 728.76 57564.76 88888.00 2006-09-05 23:05:45.995 248 13177.86 728.26 57563.78 88888.00 2006-09-05 23:05:46.995 248 13178.12 728.76 57564.03 88888.00 2006-09-05 23:05:47.995 248 13178.12 728.26 57563.78 88888.00 2006-09-05 23:05:48.995 248 13177.47 728.63 57563.54 88888.00 2006-09-05 23:05:49.995 248 13177.47 728.38 57564.15 88888.00 2006-09-05 23:05:50.995 248 13176.95 727.89 57563.41 88888.00 2006-09-05 23:05:51.995 248 13177.99 727.64 57564.15 88888.00 2006-09-05 23:05:52.995 248 13177.08 728.14 57563.41 88888.00 2006-09-05 23:05:53.995 248 13177.34 728.14 57563.17 88888.00 2006-09-05 23:05:54.995 248 13177.34 728.26 57563.66 88888.00 2006-09-05 23:05:55.995 248 13176.95 728.01 57563.78 88888.00 2006-09-05 23:05:56.995 248 13177.21 728.14 57563.41 88888.00 2006-09-05 23:05:57.995 248 13177.60 728.88 57563.17 88888.00 2006-09-05 23:05:58.995 248 13176.43 728.38 57563.54 88888.00 2006-09-05 23:05:59.995 248 13177.47 728.01 57563.78 88888.00 2006-09-05 23:06:00.995 248 13177.08 728.14 57563.78 88888.00 2006-09-05 23:06:01.995 248 13177.47 728.51 57562.93 88888.00 2006-09-05 23:06:02.995 248 13177.08 728.26 57563.78 88888.00 2006-09-05 23:06:03.995 248 13177.21 728.26 57563.54 88888.00 2006-09-05 23:06:04.995 248 13177.60 727.89 57562.80 88888.00 2006-09-05 23:06:05.995 248 13177.34 727.64 57562.93 88888.00 2006-09-05 23:06:06.995 248 13177.99 728.01 57563.17 88888.00 2006-09-05 23:06:07.995 248 13178.25 727.52 57562.68 88888.00 2006-09-05 23:06:08.995 248 13178.25 727.76 57563.17 88888.00 2006-09-05 23:06:09.995 248 13178.90 728.01 57562.80 88888.00 2006-09-05 23:06:10.995 248 13178.38 728.51 57562.93 88888.00 2006-09-05 23:06:11.995 248 13178.77 728.76 57563.17 88888.00 2006-09-05 23:06:12.995 248 13178.38 728.63 57563.29 88888.00 2006-09-05 23:06:13.995 248 13179.16 727.76 57563.17 88888.00 2006-09-05 23:06:14.995 248 13178.77 727.89 57563.41 88888.00 2006-09-05 23:06:15.995 248 13178.64 729.25 57563.17 88888.00 2006-09-05 23:06:16.995 248 13179.16 728.14 57563.05 88888.00 2006-09-05 23:06:17.995 248 13178.77 728.88 57562.56 88888.00 2006-09-05 23:06:18.995 248 13179.16 728.63 57563.05 88888.00 2006-09-05 23:06:19.995 248 13178.90 728.38 57563.41 88888.00 2006-09-05 23:06:20.995 248 13179.16 729.00 57562.80 88888.00 2006-09-05 23:06:21.995 248 13178.38 728.76 57563.41 88888.00 2006-09-05 23:06:22.995 248 13178.38 728.63 57562.56 88888.00 2006-09-05 23:06:23.995 248 13178.64 728.38 57562.44 88888.00 2006-09-05 23:06:24.995 248 13178.77 728.63 57563.05 88888.00 2006-09-05 23:06:25.995 248 13178.77 728.88 57562.56 88888.00 2006-09-05 23:06:26.995 248 13178.51 729.00 57563.41 88888.00 2006-09-05 23:06:27.995 248 13177.73 729.00 57563.29 88888.00 2006-09-05 23:06:28.995 248 13177.86 728.88 57562.44 88888.00 2006-09-05 23:06:29.995 248 13177.86 729.13 57563.54 88888.00 2006-09-05 23:06:30.995 248 13177.86 728.88 57562.80 88888.00 2006-09-05 23:06:31.995 248 13177.86 728.26 57563.17 88888.00 2006-09-05 23:06:32.995 248 13177.60 729.00 57562.56 88888.00 2006-09-05 23:06:33.995 248 13177.99 728.63 57563.29 88888.00 2006-09-05 23:06:34.995 248 13177.99 728.14 57563.05 88888.00 2006-09-05 23:06:35.995 248 13177.99 728.51 57563.05 88888.00 2006-09-05 23:06:36.995 248 13177.73 728.26 57562.68 88888.00 2006-09-05 23:06:37.995 248 13177.86 727.52 57562.93 88888.00 2006-09-05 23:06:38.995 248 13177.47 727.64 57562.32 88888.00 2006-09-05 23:06:39.995 248 13177.99 728.26 57563.17 88888.00 2006-09-05 23:06:40.995 248 13177.60 727.89 57563.54 88888.00 2006-09-05 23:06:41.995 248 13178.12 727.89 57562.80 88888.00 2006-09-05 23:06:42.995 248 13177.34 727.89 57562.93 88888.00 2006-09-05 23:06:43.995 248 13176.82 727.76 57562.68 88888.00 2006-09-05 23:06:44.995 248 13177.47 728.38 57562.93 88888.00 2006-09-05 23:06:45.995 248 13176.69 728.14 57562.80 88888.00 2006-09-05 23:06:46.995 248 13177.47 728.38 57562.80 88888.00 2006-09-05 23:06:47.995 248 13177.47 728.38 57562.56 88888.00 2006-09-05 23:06:48.995 248 13178.12 727.52 57563.05 88888.00 2006-09-05 23:06:49.995 248 13177.21 727.64 57562.80 88888.00 2006-09-05 23:06:50.995 248 13178.38 728.26 57562.80 88888.00 2006-09-05 23:06:51.995 248 13178.12 728.14 57562.44 88888.00 2006-09-05 23:06:52.995 248 13178.77 728.01 57562.44 88888.00 2006-09-05 23:06:53.995 248 13177.60 727.76 57562.68 88888.00 2006-09-05 23:06:54.995 248 13177.99 728.76 57562.80 88888.00 2006-09-05 23:06:55.995 248 13178.64 728.26 57562.93 88888.00 2006-09-05 23:06:56.995 248 13178.25 728.76 57562.68 88888.00 2006-09-05 23:06:57.995 248 13178.77 728.26 57562.93 88888.00 2006-09-05 23:06:58.995 248 13178.12 728.14 57562.56 88888.00 2006-09-05 23:06:59.995 248 13178.25 728.38 57562.07 88888.00 2006-09-05 23:07:00.995 248 13178.38 728.88 57562.93 88888.00 2006-09-05 23:07:01.995 248 13178.51 728.76 57562.56 88888.00 2006-09-05 23:07:02.995 248 13178.77 728.51 57562.93 88888.00 2006-09-05 23:07:03.995 248 13178.12 729.13 57562.44 88888.00 2006-09-05 23:07:04.995 248 13178.77 728.51 57562.80 88888.00 2006-09-05 23:07:05.995 248 13178.12 728.63 57562.93 88888.00 2006-09-05 23:07:06.995 248 13178.77 729.13 57562.32 88888.00 2006-09-05 23:07:07.995 248 13178.25 729.00 57563.17 88888.00 2006-09-05 23:07:08.995 248 13179.29 728.63 57562.93 88888.00 2006-09-05 23:07:09.995 248 13178.64 728.38 57562.80 88888.00 2006-09-05 23:07:10.995 248 13178.51 728.01 57563.54 88888.00 2006-09-05 23:07:11.995 248 13178.25 728.51 57563.05 88888.00 2006-09-05 23:07:12.995 248 13178.77 728.51 57562.93 88888.00 2006-09-05 23:07:13.995 248 13178.38 727.76 57563.29 88888.00 2006-09-05 23:07:14.995 248 13179.29 728.51 57563.54 88888.00 2006-09-05 23:07:15.995 248 13178.51 728.38 57563.54 88888.00 2006-09-05 23:07:16.995 248 13179.03 728.26 57562.80 88888.00 2006-09-05 23:07:17.995 248 13179.03 728.51 57562.93 88888.00 2006-09-05 23:07:18.995 248 13178.77 729.13 57562.93 88888.00 2006-09-05 23:07:19.995 248 13178.77 728.14 57563.05 88888.00 2006-09-05 23:07:20.995 248 13179.03 728.88 57562.80 88888.00 2006-09-05 23:07:21.995 248 13179.03 727.89 57562.93 88888.00 2006-09-05 23:07:22.995 248 13178.90 729.00 57563.29 88888.00 2006-09-05 23:07:23.995 248 13179.16 728.51 57563.05 88888.00 2006-09-05 23:07:24.995 248 13178.12 728.76 57563.54 88888.00 2006-09-05 23:07:25.995 248 13177.99 728.88 57562.93 88888.00 2006-09-05 23:07:26.995 248 13179.16 728.88 57563.41 88888.00 2006-09-05 23:07:27.995 248 13179.03 728.38 57562.44 88888.00 2006-09-05 23:07:28.995 248 13178.38 729.38 57563.54 88888.00 2006-09-05 23:07:29.995 248 13177.86 728.38 57562.80 88888.00 2006-09-05 23:07:30.995 248 13178.64 729.00 57563.41 88888.00 2006-09-05 23:07:31.995 248 13177.99 728.88 57563.90 88888.00 2006-09-05 23:07:32.995 248 13178.64 728.76 57563.05 88888.00 2006-09-05 23:07:33.995 248 13178.38 728.76 57563.66 88888.00 2006-09-05 23:07:34.995 248 13178.64 729.50 57563.17 88888.00 2006-09-05 23:07:35.995 248 13177.73 728.76 57563.05 88888.00 2006-09-05 23:07:36.995 248 13178.64 728.63 57563.29 88888.00 2006-09-05 23:07:37.995 248 13178.12 728.14 57563.05 88888.00 2006-09-05 23:07:38.995 248 13177.21 727.89 57563.29 88888.00 2006-09-05 23:07:39.995 248 13177.73 728.76 57563.66 88888.00 2006-09-05 23:07:40.995 248 13178.12 729.00 57563.41 88888.00 2006-09-05 23:07:41.995 248 13178.12 728.88 57563.05 88888.00 2006-09-05 23:07:42.995 248 13177.99 728.26 57563.29 88888.00 2006-09-05 23:07:43.995 248 13177.60 728.88 57563.78 88888.00 2006-09-05 23:07:44.995 248 13177.99 728.51 57563.17 88888.00 2006-09-05 23:07:45.995 248 13177.73 728.26 57562.80 88888.00 2006-09-05 23:07:46.995 248 13176.56 728.76 57563.54 88888.00 2006-09-05 23:07:47.995 248 13177.47 728.14 57562.80 88888.00 2006-09-05 23:07:48.995 248 13176.69 728.26 57563.29 88888.00 2006-09-05 23:07:49.995 248 13177.08 728.26 57563.05 88888.00 2006-09-05 23:07:50.995 248 13177.21 728.76 57563.17 88888.00 2006-09-05 23:07:51.995 248 13177.08 728.88 57562.80 88888.00 2006-09-05 23:07:52.995 248 13176.95 728.38 57562.68 88888.00 2006-09-05 23:07:53.995 248 13177.34 729.13 57562.07 88888.00 2006-09-05 23:07:54.995 248 13176.69 728.76 57562.56 88888.00 2006-09-05 23:07:55.995 248 13177.34 728.14 57562.68 88888.00 2006-09-05 23:07:56.995 248 13176.04 728.01 57562.44 88888.00 2006-09-05 23:07:57.995 248 13177.08 728.01 57562.68 88888.00 2006-09-05 23:07:58.995 248 13177.47 728.38 57562.68 88888.00 2006-09-05 23:07:59.995 248 13177.08 728.14 57562.32 88888.00 2006-09-05 23:08:00.995 248 13176.56 727.76 57562.32 88888.00 2006-09-05 23:08:01.995 248 13177.21 727.89 57562.32 88888.00 2006-09-05 23:08:02.995 248 13176.82 728.38 57562.44 88888.00 2006-09-05 23:08:03.995 248 13177.21 728.88 57562.80 88888.00 2006-09-05 23:08:04.995 248 13177.08 727.52 57562.56 88888.00 2006-09-05 23:08:05.995 248 13177.21 728.01 57562.68 88888.00 2006-09-05 23:08:06.995 248 13177.60 728.01 57562.44 88888.00 2006-09-05 23:08:07.995 248 13177.60 728.63 57562.19 88888.00 2006-09-05 23:08:08.995 248 13178.12 728.88 57562.19 88888.00 2006-09-05 23:08:09.995 248 13178.64 728.51 57562.93 88888.00 2006-09-05 23:08:10.995 248 13178.51 728.14 57562.56 88888.00 2006-09-05 23:08:11.995 248 13178.38 728.63 57562.44 88888.00 2006-09-05 23:08:12.995 248 13178.64 728.88 57562.19 88888.00 2006-09-05 23:08:13.995 248 13178.51 728.26 57562.68 88888.00 2006-09-05 23:08:14.995 248 13177.86 728.63 57562.93 88888.00 2006-09-05 23:08:15.995 248 13178.64 728.88 57562.44 88888.00 2006-09-05 23:08:16.995 248 13178.25 729.75 57562.44 88888.00 2006-09-05 23:08:17.995 248 13178.64 728.88 57563.17 88888.00 2006-09-05 23:08:18.995 248 13178.12 729.62 57562.07 88888.00 2006-09-05 23:08:19.995 248 13178.12 728.14 57562.93 88888.00 2006-09-05 23:08:20.995 248 13177.99 728.51 57562.19 88888.00 2006-09-05 23:08:21.995 248 13178.38 728.76 57562.19 88888.00 2006-09-05 23:08:22.995 248 13178.77 728.63 57562.56 88888.00 2006-09-05 23:08:23.995 248 13177.99 728.76 57562.32 88888.00 2006-09-05 23:08:24.995 248 13178.51 729.13 57563.41 88888.00 2006-09-05 23:08:25.995 248 13178.12 728.88 57562.68 88888.00 2006-09-05 23:08:26.995 248 13177.86 728.38 57562.56 88888.00 2006-09-05 23:08:27.995 248 13178.38 728.76 57562.80 88888.00 2006-09-05 23:08:28.995 248 13178.12 729.50 57562.68 88888.00 2006-09-05 23:08:29.995 248 13178.38 728.63 57562.56 88888.00 2006-09-05 23:08:30.995 248 13177.73 728.63 57562.44 88888.00 2006-09-05 23:08:31.995 248 13178.12 728.63 57562.80 88888.00 2006-09-05 23:08:32.995 248 13177.99 728.63 57562.19 88888.00 2006-09-05 23:08:33.995 248 13177.99 729.00 57563.29 88888.00 2006-09-05 23:08:34.995 248 13178.12 729.00 57562.93 88888.00 2006-09-05 23:08:35.995 248 13177.60 729.13 57562.32 88888.00 2006-09-05 23:08:36.995 248 13177.99 729.00 57563.05 88888.00 2006-09-05 23:08:37.995 248 13177.60 728.51 57562.56 88888.00 2006-09-05 23:08:38.995 248 13177.86 729.50 57562.68 88888.00 2006-09-05 23:08:39.995 248 13177.73 729.75 57562.44 88888.00 2006-09-05 23:08:40.995 248 13177.34 728.76 57562.56 88888.00 2006-09-05 23:08:41.995 248 13177.34 729.50 57562.44 88888.00 2006-09-05 23:08:42.995 248 13177.99 729.00 57563.05 88888.00 2006-09-05 23:08:43.995 248 13176.82 729.50 57562.56 88888.00 2006-09-05 23:08:44.995 248 13177.47 729.38 57562.56 88888.00 2006-09-05 23:08:45.995 248 13177.08 729.75 57562.80 88888.00 2006-09-05 23:08:46.995 248 13177.47 729.87 57563.05 88888.00 2006-09-05 23:08:47.995 248 13177.47 729.50 57562.56 88888.00 2006-09-05 23:08:48.995 248 13177.47 729.25 57563.05 88888.00 2006-09-05 23:08:49.995 248 13176.69 728.88 57563.05 88888.00 2006-09-05 23:08:50.995 248 13176.95 728.88 57562.68 88888.00 2006-09-05 23:08:51.995 248 13176.82 729.25 57562.93 88888.00 2006-09-05 23:08:52.995 248 13177.73 729.38 57562.68 88888.00 2006-09-05 23:08:53.995 248 13176.95 728.63 57562.44 88888.00 2006-09-05 23:08:54.995 248 13175.91 728.88 57561.95 88888.00 2006-09-05 23:08:55.995 248 13176.82 728.76 57561.82 88888.00 2006-09-05 23:08:56.995 248 13176.69 729.00 57562.80 88888.00 2006-09-05 23:08:57.995 248 13176.95 728.63 57562.44 88888.00 2006-09-05 23:08:58.995 248 13177.34 728.76 57562.44 88888.00 2006-09-05 23:08:59.995 248 13177.08 728.38 57562.80 88888.00 2006-09-05 23:09:00.995 248 13177.08 728.38 57562.80 88888.00 2006-09-05 23:09:01.995 248 13177.21 728.38 57562.80 88888.00 2006-09-05 23:09:02.995 248 13177.08 728.51 57563.17 88888.00 2006-09-05 23:09:03.995 248 13176.95 728.63 57562.80 88888.00 2006-09-05 23:09:04.995 248 13176.95 728.51 57562.19 88888.00 2006-09-05 23:09:05.995 248 13177.34 728.26 57563.05 88888.00 2006-09-05 23:09:06.995 248 13177.21 728.88 57562.07 88888.00 2006-09-05 23:09:07.995 248 13177.86 728.88 57561.95 88888.00 2006-09-05 23:09:08.995 248 13177.21 728.38 57562.80 88888.00 2006-09-05 23:09:09.995 248 13177.60 728.51 57562.32 88888.00 2006-09-05 23:09:10.995 248 13177.60 729.25 57562.68 88888.00 2006-09-05 23:09:11.995 248 13177.47 729.13 57562.32 88888.00 2006-09-05 23:09:12.995 248 13179.03 729.38 57561.95 88888.00 2006-09-05 23:09:13.995 248 13178.12 728.63 57562.68 88888.00 2006-09-05 23:09:14.995 248 13177.60 729.87 57562.68 88888.00 2006-09-05 23:09:15.995 248 13177.86 729.00 57561.95 88888.00 2006-09-05 23:09:16.995 248 13177.86 729.38 57562.32 88888.00 2006-09-05 23:09:17.995 248 13177.21 729.62 57561.82 88888.00 2006-09-05 23:09:18.995 248 13177.08 729.38 57562.32 88888.00 2006-09-05 23:09:19.995 248 13177.47 729.25 57562.19 88888.00 2006-09-05 23:09:20.995 248 13177.21 729.38 57562.56 88888.00 2006-09-05 23:09:21.995 248 13177.21 729.62 57562.56 88888.00 2006-09-05 23:09:22.995 248 13177.21 729.62 57562.56 88888.00 2006-09-05 23:09:23.995 248 13176.95 729.38 57563.05 88888.00 2006-09-05 23:09:24.995 248 13177.21 729.25 57562.80 88888.00 2006-09-05 23:09:25.995 248 13176.95 729.38 57562.19 88888.00 2006-09-05 23:09:26.995 248 13177.21 729.25 57562.68 88888.00 2006-09-05 23:09:27.995 248 13177.47 728.88 57562.44 88888.00 2006-09-05 23:09:28.995 248 13177.08 729.50 57562.68 88888.00 2006-09-05 23:09:29.995 248 13177.21 728.63 57562.07 88888.00 2006-09-05 23:09:30.995 248 13177.47 729.13 57562.32 88888.00 2006-09-05 23:09:31.995 248 13176.95 729.25 57562.19 88888.00 2006-09-05 23:09:32.995 248 13177.08 729.13 57562.68 88888.00 2006-09-05 23:09:33.995 248 13177.86 729.00 57562.68 88888.00 2006-09-05 23:09:34.995 248 13177.73 729.50 57562.44 88888.00 2006-09-05 23:09:35.995 248 13177.73 729.50 57562.19 88888.00 2006-09-05 23:09:36.995 248 13178.38 728.38 57562.44 88888.00 2006-09-05 23:09:37.995 248 13178.25 729.38 57562.80 88888.00 2006-09-05 23:09:38.995 248 13177.60 729.62 57562.32 88888.00 2006-09-05 23:09:39.995 248 13177.08 729.38 57562.56 88888.00 2006-09-05 23:09:40.995 248 13177.34 728.88 57562.32 88888.00 2006-09-05 23:09:41.995 248 13177.86 729.25 57562.32 88888.00 2006-09-05 23:09:42.995 248 13177.60 729.75 57562.80 88888.00 2006-09-05 23:09:43.995 248 13177.86 729.25 57562.07 88888.00 2006-09-05 23:09:44.995 248 13177.34 729.25 57561.70 88888.00 2006-09-05 23:09:45.995 248 13177.99 728.38 57562.56 88888.00 2006-09-05 23:09:46.995 248 13177.47 728.63 57562.44 88888.00 2006-09-05 23:09:47.995 248 13177.34 729.50 57563.05 88888.00 2006-09-05 23:09:48.995 248 13177.86 729.62 57562.68 88888.00 2006-09-05 23:09:49.995 248 13177.60 728.63 57562.44 88888.00 2006-09-05 23:09:50.995 248 13177.34 729.25 57562.07 88888.00 2006-09-05 23:09:51.995 248 13177.73 729.38 57562.68 88888.00 2006-09-05 23:09:52.995 248 13177.73 729.13 57562.80 88888.00 2006-09-05 23:09:53.995 248 13177.86 729.13 57562.93 88888.00 2006-09-05 23:09:54.995 248 13177.47 728.38 57562.93 88888.00 2006-09-05 23:09:55.995 248 13177.60 728.01 57562.93 88888.00 2006-09-05 23:09:56.995 248 13177.47 728.63 57562.93 88888.00 2006-09-05 23:09:57.995 248 13177.47 728.88 57562.56 88888.00 2006-09-05 23:09:58.995 248 13177.08 728.38 57562.56 88888.00 2006-09-05 23:09:59.995 248 13177.34 729.13 57562.32 88888.00 2006-09-05 23:10:00.995 248 13177.60 728.88 57562.93 88888.00 2006-09-05 23:10:01.995 248 13177.34 728.63 57562.44 88888.00 2006-09-05 23:10:02.995 248 13177.60 728.63 57562.19 88888.00 2006-09-05 23:10:03.995 248 13177.34 728.76 57561.95 88888.00 2006-09-05 23:10:04.995 248 13177.73 728.88 57562.68 88888.00 2006-09-05 23:10:05.995 248 13177.73 728.14 57563.05 88888.00 2006-09-05 23:10:06.995 248 13177.73 728.26 57563.17 88888.00 2006-09-05 23:10:07.995 248 13177.73 728.38 57563.17 88888.00 2006-09-05 23:10:08.995 248 13177.99 728.88 57562.44 88888.00 2006-09-05 23:10:09.995 248 13178.25 728.88 57563.17 88888.00 2006-09-05 23:10:10.995 248 13177.86 728.76 57562.56 88888.00 2006-09-05 23:10:11.995 248 13178.25 728.63 57562.93 88888.00 2006-09-05 23:10:12.995 248 13177.34 728.76 57562.80 88888.00 2006-09-05 23:10:13.995 248 13178.38 728.76 57561.95 88888.00 2006-09-05 23:10:14.995 248 13178.51 728.76 57563.05 88888.00 2006-09-05 23:10:15.995 248 13178.77 729.50 57562.68 88888.00 2006-09-05 23:10:16.995 248 13177.73 729.13 57562.44 88888.00 2006-09-05 23:10:17.995 248 13178.51 728.26 57562.80 88888.00 2006-09-05 23:10:18.995 248 13178.77 728.63 57562.68 88888.00 2006-09-05 23:10:19.995 248 13177.86 729.25 57562.44 88888.00 2006-09-05 23:10:20.995 248 13178.12 728.76 57562.80 88888.00 2006-09-05 23:10:21.995 248 13178.51 729.13 57562.68 88888.00 2006-09-05 23:10:22.995 248 13178.64 728.76 57563.17 88888.00 2006-09-05 23:10:23.995 248 13178.12 729.00 57562.68 88888.00 2006-09-05 23:10:24.995 248 13178.77 728.88 57562.56 88888.00 2006-09-05 23:10:25.995 248 13178.25 729.62 57562.80 88888.00 2006-09-05 23:10:26.995 248 13178.25 729.00 57562.68 88888.00 2006-09-05 23:10:27.995 248 13178.90 729.25 57563.17 88888.00 2006-09-05 23:10:28.995 248 13178.51 729.50 57562.80 88888.00 2006-09-05 23:10:29.995 248 13178.38 728.88 57562.80 88888.00 2006-09-05 23:10:30.995 248 13178.25 729.99 57563.05 88888.00 2006-09-05 23:10:31.995 248 13178.38 728.88 57562.56 88888.00 2006-09-05 23:10:32.995 248 13177.99 729.25 57563.05 88888.00 2006-09-05 23:10:33.995 248 13178.25 729.50 57562.93 88888.00 2006-09-05 23:10:34.995 248 13177.99 728.76 57562.80 88888.00 2006-09-05 23:10:35.995 248 13177.73 729.62 57562.32 88888.00 2006-09-05 23:10:36.995 248 13177.86 729.62 57563.78 88888.00 2006-09-05 23:10:37.995 248 13177.86 729.50 57562.68 88888.00 2006-09-05 23:10:38.995 248 13177.86 729.38 57563.05 88888.00 2006-09-05 23:10:39.995 248 13177.08 729.50 57562.44 88888.00 2006-09-05 23:10:40.995 248 13177.34 729.50 57562.07 88888.00 2006-09-05 23:10:41.995 248 13177.47 728.63 57563.05 88888.00 2006-09-05 23:10:42.995 248 13176.56 728.51 57563.29 88888.00 2006-09-05 23:10:43.995 248 13176.17 728.14 57563.05 88888.00 2006-09-05 23:10:44.995 248 13177.73 728.14 57562.32 88888.00 2006-09-05 23:10:45.995 248 13176.30 728.38 57562.56 88888.00 2006-09-05 23:10:46.995 248 13175.91 728.38 57562.19 88888.00 2006-09-05 23:10:47.995 248 13176.04 728.88 57562.19 88888.00 2006-09-05 23:10:48.995 248 13175.91 728.88 57562.07 88888.00 2006-09-05 23:10:49.995 248 13175.65 728.51 57562.68 88888.00 2006-09-05 23:10:50.995 248 13176.82 728.76 57562.19 88888.00 2006-09-05 23:10:51.995 248 13176.56 729.00 57561.70 88888.00 2006-09-05 23:10:52.995 248 13177.21 728.88 57562.44 88888.00 2006-09-05 23:10:53.995 248 13176.56 728.14 57561.95 88888.00 2006-09-05 23:10:54.995 248 13177.21 729.00 57562.68 88888.00 2006-09-05 23:10:55.995 248 13176.82 727.89 57562.19 88888.00 2006-09-05 23:10:56.995 248 13177.34 728.26 57562.07 88888.00 2006-09-05 23:10:57.995 248 13176.95 728.76 57562.32 88888.00 2006-09-05 23:10:58.995 248 13176.95 728.14 57562.07 88888.00 2006-09-05 23:10:59.995 248 13176.69 728.26 57561.95 88888.00 2006-09-05 23:11:00.995 248 13177.21 728.01 57562.44 88888.00 2006-09-05 23:11:01.995 248 13177.21 728.88 57562.19 88888.00 2006-09-05 23:11:02.995 248 13177.47 728.88 57562.80 88888.00 2006-09-05 23:11:03.995 248 13177.34 728.88 57562.32 88888.00 2006-09-05 23:11:04.995 248 13177.47 728.63 57561.95 88888.00 2006-09-05 23:11:05.995 248 13177.34 728.63 57562.19 88888.00 2006-09-05 23:11:06.995 248 13177.21 729.25 57562.32 88888.00 2006-09-05 23:11:07.995 248 13177.73 729.00 57562.19 88888.00 2006-09-05 23:11:08.995 248 13177.47 728.88 57563.05 88888.00 2006-09-05 23:11:09.995 248 13177.73 728.88 57562.44 88888.00 2006-09-05 23:11:10.995 248 13178.51 728.88 57561.95 88888.00 2006-09-05 23:11:11.995 248 13177.34 728.63 57561.46 88888.00 2006-09-05 23:11:12.995 248 13177.73 729.13 57562.07 88888.00 2006-09-05 23:11:13.995 248 13177.60 729.00 57562.32 88888.00 2006-09-05 23:11:14.995 248 13178.12 729.00 57562.32 88888.00 2006-09-05 23:11:15.995 248 13177.60 728.88 57562.32 88888.00 2006-09-05 23:11:16.995 248 13177.86 728.38 57561.95 88888.00 2006-09-05 23:11:17.995 248 13177.99 729.38 57562.32 88888.00 2006-09-05 23:11:18.995 248 13177.47 729.50 57561.95 88888.00 2006-09-05 23:11:19.995 248 13177.99 729.13 57562.56 88888.00 2006-09-05 23:11:20.995 248 13177.08 729.99 57561.58 88888.00 2006-09-05 23:11:21.995 248 13177.73 730.49 57562.07 88888.00 2006-09-05 23:11:22.995 248 13177.86 729.50 57562.19 88888.00 2006-09-05 23:11:23.995 248 13177.60 729.13 57562.44 88888.00 2006-09-05 23:11:24.995 248 13177.60 729.00 57561.34 88888.00 2006-09-05 23:11:25.995 248 13177.47 729.25 57563.17 88888.00 2006-09-05 23:11:26.995 248 13177.60 729.87 57562.56 88888.00 2006-09-05 23:11:27.995 248 13178.38 729.13 57562.56 88888.00 2006-09-05 23:11:28.995 248 13178.12 728.76 57562.80 88888.00 2006-09-05 23:11:29.995 248 13177.60 728.76 57563.66 88888.00 2006-09-05 23:11:30.995 248 13178.25 729.25 57562.44 88888.00 2006-09-05 23:11:31.995 248 13177.86 728.76 57562.44 88888.00 2006-09-05 23:11:32.995 248 13177.99 728.88 57563.05 88888.00 2006-09-05 23:11:33.995 248 13178.12 729.00 57562.19 88888.00 2006-09-05 23:11:34.995 248 13177.99 728.88 57562.56 88888.00 2006-09-05 23:11:35.995 248 13177.73 728.51 57563.17 88888.00 2006-09-05 23:11:36.995 248 13178.77 729.62 57563.17 88888.00 2006-09-05 23:11:37.995 248 13178.25 729.00 57562.93 88888.00 2006-09-05 23:11:38.995 248 13178.12 728.88 57562.56 88888.00 2006-09-05 23:11:39.995 248 13178.51 728.88 57562.80 88888.00 2006-09-05 23:11:40.995 248 13177.99 729.38 57563.54 88888.00 2006-09-05 23:11:41.995 248 13178.25 729.00 57562.80 88888.00 2006-09-05 23:11:42.995 248 13178.25 729.25 57563.05 88888.00 2006-09-05 23:11:43.995 248 13178.51 728.76 57562.93 88888.00 2006-09-05 23:11:44.995 248 13178.12 728.76 57562.68 88888.00 2006-09-05 23:11:45.995 248 13178.64 728.76 57562.56 88888.00 2006-09-05 23:11:46.995 248 13178.38 728.63 57563.41 88888.00 2006-09-05 23:11:47.995 248 13178.38 729.00 57563.17 88888.00 2006-09-05 23:11:48.995 248 13178.64 729.00 57562.32 88888.00 2006-09-05 23:11:49.995 248 13179.03 728.88 57563.41 88888.00 2006-09-05 23:11:50.995 248 13178.25 728.88 57563.05 88888.00 2006-09-05 23:11:51.995 248 13178.64 728.38 57563.17 88888.00 2006-09-05 23:11:52.995 248 13178.51 728.88 57563.66 88888.00 2006-09-05 23:11:53.995 248 13178.38 729.13 57563.41 88888.00 2006-09-05 23:11:54.995 248 13178.77 728.51 57561.95 88888.00 2006-09-05 23:11:55.995 248 13179.03 728.63 57562.07 88888.00 2006-09-05 23:11:56.995 248 13178.64 729.25 57562.80 88888.00 2006-09-05 23:11:57.995 248 13178.12 729.13 57563.41 88888.00 2006-09-05 23:11:58.995 248 13179.54 728.51 57562.56 88888.00 2006-09-05 23:11:59.995 248 13177.99 729.13 57563.05 88888.00 2006-09-05 23:12:00.995 248 13177.86 729.25 57562.68 88888.00 2006-09-05 23:12:01.995 248 13178.51 729.13 57562.80 88888.00 2006-09-05 23:12:02.995 248 13177.47 729.00 57563.05 88888.00 2006-09-05 23:12:03.995 248 13177.47 729.13 57563.29 88888.00 2006-09-05 23:12:04.995 248 13177.73 728.51 57563.05 88888.00 2006-09-05 23:12:05.995 248 13176.95 728.63 57563.17 88888.00 2006-09-05 23:12:06.995 248 13177.73 728.38 57562.32 88888.00 2006-09-05 23:12:07.995 248 13177.47 728.88 57563.17 88888.00 2006-09-05 23:12:08.995 248 13178.12 729.25 57563.17 88888.00 2006-09-05 23:12:09.995 248 13178.51 729.87 57563.29 88888.00 2006-09-05 23:12:10.995 248 13177.86 729.25 57563.29 88888.00 2006-09-05 23:12:11.995 248 13178.51 728.88 57562.93 88888.00 2006-09-05 23:12:12.995 248 13178.77 729.50 57563.05 88888.00 2006-09-05 23:12:13.995 248 13178.38 729.13 57562.32 88888.00 2006-09-05 23:12:14.995 248 13178.25 728.63 57562.80 88888.00 2006-09-05 23:12:15.995 248 13178.64 729.25 57563.17 88888.00 2006-09-05 23:12:16.995 248 13178.77 729.25 57562.68 88888.00 2006-09-05 23:12:17.995 248 13178.77 728.76 57563.05 88888.00 2006-09-05 23:12:18.995 248 13178.12 729.13 57563.17 88888.00 2006-09-05 23:12:19.995 248 13178.90 728.88 57562.80 88888.00 2006-09-05 23:12:20.995 248 13178.64 729.38 57563.17 88888.00 2006-09-05 23:12:21.995 248 13179.29 729.00 57563.17 88888.00 2006-09-05 23:12:22.995 248 13178.38 729.00 57563.29 88888.00 2006-09-05 23:12:23.995 248 13178.51 728.76 57563.17 88888.00 2006-09-05 23:12:24.995 248 13178.77 729.38 57563.29 88888.00 2006-09-05 23:12:25.995 248 13179.03 729.25 57563.41 88888.00 2006-09-05 23:12:26.995 248 13179.42 729.50 57562.93 88888.00 2006-09-05 23:12:27.995 248 13179.42 729.99 57563.05 88888.00 2006-09-05 23:12:28.995 248 13178.64 729.13 57563.41 88888.00 2006-09-05 23:12:29.995 248 13178.77 728.88 57563.05 88888.00 2006-09-05 23:12:30.995 248 13178.90 729.50 57563.78 88888.00 2006-09-05 23:12:31.995 248 13179.03 729.75 57563.54 88888.00 2006-09-05 23:12:32.995 248 13179.03 729.38 57562.93 88888.00 2006-09-05 23:12:33.995 248 13179.16 730.12 57562.93 88888.00 2006-09-05 23:12:34.995 248 13178.90 729.50 57562.68 88888.00 2006-09-05 23:12:35.995 248 13178.90 729.62 57563.41 88888.00 2006-09-05 23:12:36.995 248 13178.64 729.38 57563.05 88888.00 2006-09-05 23:12:37.995 248 13178.64 729.38 57562.68 88888.00 2006-09-05 23:12:38.995 248 13178.38 729.25 57562.56 88888.00 2006-09-05 23:12:39.995 248 13178.90 728.88 57562.56 88888.00 2006-09-05 23:12:40.995 248 13179.03 729.00 57562.56 88888.00 2006-09-05 23:12:41.994 248 13177.86 729.13 57562.93 88888.00 2006-09-05 23:12:42.994 248 13179.16 729.13 57563.54 88888.00 2006-09-05 23:12:43.994 248 13178.64 729.38 57562.44 88888.00 2006-09-05 23:12:44.994 248 13178.90 729.87 57563.05 88888.00 2006-09-05 23:12:45.994 248 13178.38 729.13 57562.80 88888.00 2006-09-05 23:12:46.994 248 13179.03 730.12 57563.17 88888.00 2006-09-05 23:12:47.994 248 13178.77 728.76 57563.05 88888.00 2006-09-05 23:12:48.994 248 13178.51 729.25 57562.93 88888.00 2006-09-05 23:12:49.994 248 13178.77 729.13 57562.68 88888.00 2006-09-05 23:12:50.994 248 13179.93 729.50 57563.05 88888.00 2006-09-05 23:12:51.994 248 13179.03 729.50 57564.27 88888.00 2006-09-05 23:12:52.994 248 13179.16 729.38 57563.17 88888.00 2006-09-05 23:12:53.994 248 13179.67 728.88 57563.41 88888.00 2006-09-05 23:12:54.994 248 13179.16 729.13 57563.41 88888.00 2006-09-05 23:12:55.994 248 13179.80 730.24 57562.80 88888.00 2006-09-05 23:12:56.994 248 13179.42 729.75 57563.41 88888.00 2006-09-05 23:12:57.994 248 13179.80 729.38 57563.41 88888.00 2006-09-05 23:12:58.994 248 13179.80 729.75 57563.78 88888.00 2006-09-05 23:12:59.994 248 13180.19 729.75 57563.90 88888.00 2006-09-05 23:13:00.994 248 13179.67 729.62 57562.80 88888.00 2006-09-05 23:13:01.994 248 13180.06 729.75 57563.78 88888.00 2006-09-05 23:13:02.994 248 13180.06 729.38 57563.41 88888.00 2006-09-05 23:13:03.994 248 13179.54 729.38 57562.80 88888.00 2006-09-05 23:13:04.994 248 13180.33 729.87 57563.29 88888.00 2006-09-05 23:13:05.994 248 13180.06 729.38 57562.44 88888.00 2006-09-05 23:13:06.994 248 13180.19 729.50 57563.29 88888.00 2006-09-05 23:13:07.994 248 13179.42 729.87 57562.93 88888.00 2006-09-05 23:13:08.994 248 13179.67 729.75 57563.90 88888.00 2006-09-05 23:13:09.994 248 13179.67 729.00 57563.78 88888.00 2006-09-05 23:13:10.994 248 13179.67 729.75 57563.54 88888.00 2006-09-05 23:13:11.994 248 13179.03 729.62 57563.41 88888.00 2006-09-05 23:13:12.994 248 13179.03 729.75 57563.41 88888.00 2006-09-05 23:13:13.994 248 13178.51 729.87 57562.56 88888.00 2006-09-05 23:13:14.994 248 13179.29 729.50 57563.54 88888.00 2006-09-05 23:13:15.994 248 13178.77 728.88 57563.29 88888.00 2006-09-05 23:13:16.994 248 13178.77 729.75 57563.78 88888.00 2006-09-05 23:13:17.994 248 13178.51 729.99 57563.29 88888.00 2006-09-05 23:13:18.994 248 13178.12 728.88 57563.41 88888.00 2006-09-05 23:13:19.994 248 13178.77 728.88 57563.29 88888.00 2006-09-05 23:13:20.994 248 13178.64 729.00 57563.54 88888.00 2006-09-05 23:13:21.994 248 13178.90 730.49 57562.93 88888.00 2006-09-05 23:13:22.994 248 13179.03 729.50 57563.41 88888.00 2006-09-05 23:13:23.994 248 13179.03 729.50 57562.80 88888.00 2006-09-05 23:13:24.994 248 13178.64 729.87 57563.90 88888.00 2006-09-05 23:13:25.994 248 13179.16 729.50 57563.17 88888.00 2006-09-05 23:13:26.994 248 13178.90 729.25 57562.68 88888.00 2006-09-05 23:13:27.994 248 13179.03 729.38 57563.54 88888.00 2006-09-05 23:13:28.994 248 13179.54 729.00 57563.17 88888.00 2006-09-05 23:13:29.994 248 13178.77 729.75 57563.05 88888.00 2006-09-05 23:13:30.994 248 13178.51 728.88 57563.41 88888.00 2006-09-05 23:13:31.994 248 13179.42 729.75 57563.29 88888.00 2006-09-05 23:13:32.994 248 13179.54 729.13 57563.29 88888.00 2006-09-05 23:13:33.994 248 13179.16 729.38 57563.05 88888.00 2006-09-05 23:13:34.994 248 13179.16 729.50 57563.05 88888.00 2006-09-05 23:13:35.994 248 13179.29 730.12 57562.80 88888.00 2006-09-05 23:13:36.994 248 13179.80 729.50 57562.68 88888.00 2006-09-05 23:13:37.994 248 13179.93 729.50 57563.41 88888.00 2006-09-05 23:13:38.994 248 13179.03 729.38 57563.17 88888.00 2006-09-05 23:13:39.994 248 13178.90 729.38 57563.90 88888.00 2006-09-05 23:13:40.994 248 13179.29 730.12 57563.17 88888.00 2006-09-05 23:13:41.994 248 13179.80 729.38 57562.80 88888.00 2006-09-05 23:13:42.994 248 13179.03 728.88 57563.41 88888.00 2006-09-05 23:13:43.994 248 13180.06 729.87 57563.54 88888.00 2006-09-05 23:13:44.994 248 13179.54 729.75 57563.78 88888.00 2006-09-05 23:13:45.994 248 13179.54 729.62 57563.05 88888.00 2006-09-05 23:13:46.994 248 13179.54 729.87 57564.03 88888.00 2006-09-05 23:13:47.994 248 13180.19 730.12 57562.56 88888.00 2006-09-05 23:13:48.994 248 13179.80 729.75 57563.54 88888.00 2006-09-05 23:13:49.994 248 13179.80 730.24 57563.66 88888.00 2006-09-05 23:13:50.994 248 13179.67 729.62 57563.90 88888.00 2006-09-05 23:13:51.994 248 13179.67 730.12 57563.41 88888.00 2006-09-05 23:13:52.994 248 13179.80 729.99 57563.17 88888.00 2006-09-05 23:13:53.994 248 13179.29 729.62 57562.68 88888.00 2006-09-05 23:13:54.994 248 13179.29 730.12 57563.29 88888.00 2006-09-05 23:13:55.994 248 13180.33 729.50 57563.41 88888.00 2006-09-05 23:13:56.994 248 13178.77 729.62 57562.93 88888.00 2006-09-05 23:13:57.994 248 13178.77 729.99 57563.29 88888.00 2006-09-05 23:13:58.994 248 13179.03 729.87 57563.29 88888.00 2006-09-05 23:13:59.994 248 13178.90 729.87 57562.93 88888.00 2006-09-05 23:14:00.994 248 13179.29 729.50 57563.17 88888.00 2006-09-05 23:14:01.994 248 13178.51 730.12 57563.17 88888.00 2006-09-05 23:14:02.994 248 13178.90 730.12 57563.29 88888.00 2006-09-05 23:14:03.994 248 13178.77 730.12 57563.29 88888.00 2006-09-05 23:14:04.994 248 13178.12 730.24 57563.17 88888.00 2006-09-05 23:14:05.994 248 13177.73 730.24 57562.32 88888.00 2006-09-05 23:14:06.994 248 13177.73 730.12 57562.93 88888.00 2006-09-05 23:14:07.994 248 13177.86 730.61 57563.54 88888.00 2006-09-05 23:14:08.994 248 13177.86 729.50 57563.41 88888.00 2006-09-05 23:14:09.994 248 13177.08 730.24 57562.56 88888.00 2006-09-05 23:14:10.994 248 13178.64 729.99 57563.05 88888.00 2006-09-05 23:14:11.994 248 13177.99 729.87 57563.29 88888.00 2006-09-05 23:14:12.994 248 13178.25 730.37 57563.05 88888.00 2006-09-05 23:14:13.994 248 13177.73 730.24 57562.68 88888.00 2006-09-05 23:14:14.994 248 13178.12 730.12 57563.41 88888.00 2006-09-05 23:14:15.994 248 13178.25 730.12 57563.41 88888.00 2006-09-05 23:14:16.994 248 13177.47 730.74 57563.41 88888.00 2006-09-05 23:14:17.994 248 13178.38 730.49 57563.05 88888.00 2006-09-05 23:14:18.994 248 13177.73 730.74 57562.80 88888.00 2006-09-05 23:14:19.994 248 13178.25 729.75 57562.19 88888.00 2006-09-05 23:14:20.994 248 13177.86 729.87 57562.93 88888.00 2006-09-05 23:14:21.994 248 13177.99 729.62 57562.56 88888.00 2006-09-05 23:14:22.994 248 13178.51 729.99 57562.56 88888.00 2006-09-05 23:14:23.994 248 13177.73 730.24 57563.41 88888.00 2006-09-05 23:14:24.994 248 13178.12 730.12 57563.90 88888.00 2006-09-05 23:14:25.994 248 13178.12 729.25 57562.68 88888.00 2006-09-05 23:14:26.994 248 13177.60 729.87 57562.80 88888.00 2006-09-05 23:14:27.994 248 13177.99 729.50 57562.68 88888.00 2006-09-05 23:14:28.994 248 13177.73 729.25 57562.93 88888.00 2006-09-05 23:14:29.994 248 13178.38 729.38 57563.17 88888.00 2006-09-05 23:14:30.994 248 13178.38 729.25 57562.93 88888.00 2006-09-05 23:14:31.994 248 13178.25 729.99 57563.05 88888.00 2006-09-05 23:14:32.994 248 13178.51 730.12 57563.17 88888.00 2006-09-05 23:14:33.994 248 13178.25 729.25 57562.80 88888.00 2006-09-05 23:14:34.994 248 13178.25 729.50 57563.29 88888.00 2006-09-05 23:14:35.994 248 13178.64 729.50 57562.56 88888.00 2006-09-05 23:14:36.994 248 13178.12 729.25 57562.56 88888.00 2006-09-05 23:14:37.994 248 13177.86 728.63 57562.44 88888.00 2006-09-05 23:14:38.994 248 13178.38 728.63 57562.68 88888.00 2006-09-05 23:14:39.994 248 13178.38 729.13 57563.17 88888.00 2006-09-05 23:14:40.994 248 13179.54 729.75 57563.05 88888.00 2006-09-05 23:14:41.994 248 13178.51 729.38 57562.93 88888.00 2006-09-05 23:14:42.994 248 13178.77 729.87 57562.93 88888.00 2006-09-05 23:14:43.994 248 13178.64 729.38 57562.80 88888.00 2006-09-05 23:14:44.994 248 13178.77 729.99 57563.17 88888.00 2006-09-05 23:14:45.994 248 13178.90 729.13 57562.32 88888.00 2006-09-05 23:14:46.994 248 13179.03 730.49 57563.41 88888.00 2006-09-05 23:14:47.994 248 13179.16 730.12 57562.80 88888.00 2006-09-05 23:14:48.994 248 13179.54 730.24 57562.68 88888.00 2006-09-05 23:14:49.994 248 13179.67 730.37 57562.80 88888.00 2006-09-05 23:14:50.994 248 13179.80 729.99 57562.56 88888.00 2006-09-05 23:14:51.994 248 13179.54 729.87 57562.80 88888.00 2006-09-05 23:14:52.994 248 13179.80 730.12 57562.93 88888.00 2006-09-05 23:14:53.994 248 13180.06 730.61 57562.07 88888.00 2006-09-05 23:14:54.994 248 13180.58 730.24 57563.17 88888.00 2006-09-05 23:14:55.994 248 13180.46 730.24 57562.80 88888.00 2006-09-05 23:14:56.994 248 13180.06 730.37 57562.93 88888.00 2006-09-05 23:14:57.994 248 13180.19 730.61 57562.07 88888.00 2006-09-05 23:14:58.994 248 13180.19 730.24 57562.68 88888.00 2006-09-05 23:14:59.994 248 13179.29 730.37 57563.05 88888.00 2006-09-05 23:15:00.994 248 13180.06 729.75 57563.05 88888.00 2006-09-05 23:15:01.994 248 13180.06 731.11 57562.56 88888.00 2006-09-05 23:15:02.994 248 13180.19 730.12 57563.29 88888.00 2006-09-05 23:15:03.994 248 13179.80 730.24 57562.68 88888.00 2006-09-05 23:15:04.994 248 13180.06 730.24 57562.56 88888.00 2006-09-05 23:15:05.994 248 13179.03 730.61 57562.56 88888.00 2006-09-05 23:15:06.994 248 13180.06 729.99 57562.80 88888.00 2006-09-05 23:15:07.994 248 13179.29 729.87 57562.93 88888.00 2006-09-05 23:15:08.994 248 13180.33 729.62 57562.93 88888.00 2006-09-05 23:15:09.994 248 13179.80 729.87 57562.56 88888.00 2006-09-05 23:15:10.994 248 13179.54 729.62 57562.80 88888.00 2006-09-05 23:15:11.994 248 13178.90 729.99 57563.41 88888.00 2006-09-05 23:15:12.994 248 13178.77 730.12 57563.41 88888.00 2006-09-05 23:15:13.994 248 13180.06 729.50 57562.68 88888.00 2006-09-05 23:15:14.994 248 13179.16 730.12 57562.19 88888.00 2006-09-05 23:15:15.994 248 13178.77 729.87 57563.05 88888.00 2006-09-05 23:15:16.994 248 13178.64 729.62 57563.05 88888.00 2006-09-05 23:15:17.994 248 13177.99 728.88 57562.44 88888.00 2006-09-05 23:15:18.994 248 13178.12 730.12 57563.05 88888.00 2006-09-05 23:15:19.994 248 13178.51 729.99 57563.29 88888.00 2006-09-05 23:15:20.994 248 13177.73 729.75 57563.54 88888.00 2006-09-05 23:15:21.994 248 13178.12 729.87 57563.78 88888.00 2006-09-05 23:15:22.994 248 13177.47 729.87 57562.44 88888.00 2006-09-05 23:15:23.994 248 13177.86 729.99 57562.93 88888.00 2006-09-05 23:15:24.994 248 13178.12 730.37 57562.68 88888.00 2006-09-05 23:15:25.994 248 13177.99 729.75 57562.56 88888.00 2006-09-05 23:15:26.994 248 13177.73 729.99 57563.05 88888.00 2006-09-05 23:15:27.994 248 13178.38 729.99 57562.80 88888.00 2006-09-05 23:15:28.994 248 13178.25 729.62 57562.68 88888.00 2006-09-05 23:15:29.994 248 13178.12 730.37 57562.68 88888.00 2006-09-05 23:15:30.994 248 13178.51 730.49 57563.05 88888.00 2006-09-05 23:15:31.994 248 13177.73 729.25 57562.07 88888.00 2006-09-05 23:15:32.994 248 13177.99 729.62 57563.05 88888.00 2006-09-05 23:15:33.994 248 13177.86 729.75 57562.93 88888.00 2006-09-05 23:15:34.994 248 13179.03 729.38 57562.32 88888.00 2006-09-05 23:15:35.994 248 13178.25 729.62 57562.32 88888.00 2006-09-05 23:15:36.994 248 13177.99 730.37 57563.41 88888.00 2006-09-05 23:15:37.994 248 13177.99 729.99 57562.32 88888.00 2006-09-05 23:15:38.994 248 13178.64 729.75 57562.80 88888.00 2006-09-05 23:15:39.994 248 13178.38 729.38 57562.80 88888.00 2006-09-05 23:15:40.994 248 13178.38 729.38 57563.29 88888.00 2006-09-05 23:15:41.994 248 13179.16 729.38 57562.07 88888.00 2006-09-05 23:15:42.994 248 13179.03 728.88 57562.68 88888.00 2006-09-05 23:15:43.994 248 13178.64 730.37 57562.93 88888.00 2006-09-05 23:15:44.994 248 13178.90 729.87 57563.17 88888.00 2006-09-05 23:15:45.994 248 13179.16 729.62 57562.44 88888.00 2006-09-05 23:15:46.994 248 13179.29 729.38 57562.56 88888.00 2006-09-05 23:15:47.994 248 13179.54 729.38 57562.44 88888.00 2006-09-05 23:15:48.994 248 13179.80 729.62 57562.32 88888.00 2006-09-05 23:15:49.994 248 13179.93 729.13 57562.80 88888.00 2006-09-05 23:15:50.994 248 13179.93 729.13 57562.19 88888.00 2006-09-05 23:15:51.994 248 13180.46 729.13 57562.56 88888.00 2006-09-05 23:15:52.994 248 13180.46 729.62 57562.93 88888.00 2006-09-05 23:15:53.994 248 13180.19 728.88 57563.41 88888.00 2006-09-05 23:15:54.994 248 13180.46 728.88 57562.56 88888.00 2006-09-05 23:15:55.994 248 13181.10 729.25 57562.93 88888.00 2006-09-05 23:15:56.994 248 13180.84 729.25 57562.56 88888.00 2006-09-05 23:15:57.994 248 13181.10 729.50 57562.32 88888.00 2006-09-05 23:15:58.994 248 13181.88 729.00 57563.41 88888.00 2006-09-05 23:15:59.994 248 13181.23 729.13 57562.44 88888.00 2006-09-05 23:16:00.994 248 13182.01 729.50 57563.29 88888.00 2006-09-05 23:16:01.994 248 13182.14 729.25 57562.80 88888.00 2006-09-05 23:16:02.994 248 13182.27 730.12 57563.05 88888.00 2006-09-05 23:16:03.994 248 13182.66 729.99 57562.68 88888.00 2006-09-05 23:16:04.994 248 13181.62 730.12 57563.54 88888.00 2006-09-05 23:16:05.994 248 13182.01 729.99 57563.17 88888.00 2006-09-05 23:16:06.994 248 13182.53 729.87 57563.17 88888.00 2006-09-05 23:16:07.994 248 13182.01 730.61 57562.93 88888.00 2006-09-05 23:16:08.994 248 13182.53 729.38 57563.29 88888.00 2006-09-05 23:16:09.994 248 13182.27 729.50 57562.93 88888.00 2006-09-05 23:16:10.994 248 13181.88 730.61 57563.41 88888.00 2006-09-05 23:16:11.994 248 13181.49 730.24 57563.90 88888.00 2006-09-05 23:16:12.994 248 13181.23 730.24 57563.54 88888.00 2006-09-05 23:16:13.994 248 13181.49 729.99 57564.03 88888.00 2006-09-05 23:16:14.994 248 13181.49 729.99 57563.66 88888.00 2006-09-05 23:16:15.994 248 13181.36 730.24 57563.90 88888.00 2006-09-05 23:16:16.994 248 13181.88 730.86 57564.15 88888.00 2006-09-05 23:16:17.994 248 13181.23 730.49 57563.78 88888.00 2006-09-05 23:16:18.994 248 13180.71 730.74 57563.54 88888.00 2006-09-05 23:16:19.994 248 13181.10 729.50 57563.90 88888.00 2006-09-05 23:16:20.994 248 13181.10 730.12 57563.78 88888.00 2006-09-05 23:16:21.994 248 13180.71 729.75 57564.52 88888.00 2006-09-05 23:16:22.994 248 13180.97 730.12 57563.66 88888.00 2006-09-05 23:16:23.994 248 13180.33 729.62 57563.66 88888.00 2006-09-05 23:16:24.994 248 13180.33 730.37 57564.03 88888.00 2006-09-05 23:16:25.994 248 13179.93 729.50 57564.76 88888.00 2006-09-05 23:16:26.994 248 13180.71 729.25 57564.15 88888.00 2006-09-05 23:16:27.994 248 13180.06 729.00 57563.90 88888.00 2006-09-05 23:16:28.994 248 13179.67 729.99 57564.27 88888.00 2006-09-05 23:16:29.994 248 13179.67 728.63 57563.78 88888.00 2006-09-05 23:16:30.994 248 13180.33 729.75 57563.17 88888.00 2006-09-05 23:16:31.994 248 13179.42 729.50 57563.78 88888.00 2006-09-05 23:16:32.994 248 13180.06 729.62 57564.15 88888.00 2006-09-05 23:16:33.994 248 13179.93 729.38 57564.03 88888.00 2006-09-05 23:16:34.994 248 13180.06 729.50 57564.15 88888.00 2006-09-05 23:16:35.994 248 13181.10 728.76 57563.66 88888.00 2006-09-05 23:16:36.994 248 13180.46 730.12 57563.78 88888.00 2006-09-05 23:16:37.994 248 13180.46 729.75 57564.03 88888.00 2006-09-05 23:16:38.994 248 13180.33 729.25 57563.78 88888.00 2006-09-05 23:16:39.994 248 13181.10 729.13 57564.52 88888.00 2006-09-05 23:16:40.994 248 13180.33 729.99 57563.66 88888.00 2006-09-05 23:16:41.994 248 13181.23 729.87 57564.03 88888.00 2006-09-05 23:16:42.994 248 13180.71 729.99 57564.03 88888.00 2006-09-05 23:16:43.994 248 13181.62 729.87 57564.39 88888.00 2006-09-05 23:16:44.994 248 13180.84 729.75 57564.39 88888.00 2006-09-05 23:16:45.994 248 13181.10 729.87 57563.41 88888.00 2006-09-05 23:16:46.994 248 13180.84 730.12 57563.66 88888.00 2006-09-05 23:16:47.994 248 13180.84 730.12 57564.03 88888.00 2006-09-05 23:16:48.994 248 13182.01 729.50 57564.39 88888.00 2006-09-05 23:16:49.994 248 13181.62 730.12 57564.52 88888.00 2006-09-05 23:16:50.994 248 13182.27 730.37 57564.64 88888.00 2006-09-05 23:16:51.994 248 13182.01 730.37 57563.66 88888.00 2006-09-05 23:16:52.994 248 13181.49 730.49 57564.64 88888.00 2006-09-05 23:16:53.994 248 13182.14 730.24 57564.15 88888.00 2006-09-05 23:16:54.994 248 13182.27 730.12 57564.03 88888.00 2006-09-05 23:16:55.994 248 13181.88 730.86 57563.54 88888.00 2006-09-05 23:16:56.994 248 13181.49 730.37 57563.78 88888.00 2006-09-05 23:16:57.994 248 13182.14 730.37 57563.54 88888.00 2006-09-05 23:16:58.994 248 13182.27 730.49 57563.78 88888.00 2006-09-05 23:16:59.994 248 13182.14 730.24 57563.54 88888.00 2006-09-05 23:17:00.994 248 13182.27 730.12 57564.15 88888.00 2006-09-05 23:17:01.994 248 13182.53 730.74 57564.39 88888.00 2006-09-05 23:17:02.994 248 13182.53 730.12 57564.27 88888.00 2006-09-05 23:17:03.994 248 13182.40 730.24 57564.15 88888.00 2006-09-05 23:17:04.994 248 13182.66 730.61 57564.03 88888.00 2006-09-05 23:17:05.994 248 13182.53 730.49 57564.64 88888.00 2006-09-05 23:17:06.994 248 13182.01 730.49 57564.64 88888.00 2006-09-05 23:17:07.994 248 13182.40 730.49 57563.78 88888.00 2006-09-05 23:17:08.994 248 13182.66 730.24 57564.03 88888.00 2006-09-05 23:17:09.994 248 13182.92 730.24 57564.03 88888.00 2006-09-05 23:17:10.994 248 13182.53 730.37 57564.27 88888.00 2006-09-05 23:17:11.994 248 13182.79 729.99 57564.39 88888.00 2006-09-05 23:17:12.994 248 13183.05 729.99 57564.03 88888.00 2006-09-05 23:17:13.994 248 13182.66 730.12 57564.15 88888.00 2006-09-05 23:17:14.994 248 13183.05 729.62 57564.88 88888.00 2006-09-05 23:17:15.994 248 13183.31 729.75 57564.64 88888.00 2006-09-05 23:17:16.994 248 13183.44 729.62 57564.64 88888.00 2006-09-05 23:17:17.994 248 13183.57 729.75 57564.52 88888.00 2006-09-05 23:17:18.994 248 13182.66 728.76 57563.90 88888.00 2006-09-05 23:17:19.994 248 13182.92 729.75 57565.00 88888.00 2006-09-05 23:17:20.994 248 13183.05 729.87 57564.15 88888.00 2006-09-05 23:17:21.994 248 13183.57 729.13 57564.52 88888.00 2006-09-05 23:17:22.994 248 13183.83 729.62 57564.39 88888.00 2006-09-05 23:17:23.994 248 13182.66 729.87 57564.52 88888.00 2006-09-05 23:17:24.994 248 13183.83 729.87 57564.27 88888.00 2006-09-05 23:17:25.994 248 13183.96 729.62 57564.64 88888.00 2006-09-05 23:17:26.994 248 13184.22 729.99 57564.64 88888.00 2006-09-05 23:17:27.994 248 13183.70 730.37 57564.52 88888.00 2006-09-05 23:17:28.994 248 13183.70 729.87 57564.27 88888.00 2006-09-05 23:17:29.994 248 13184.09 730.37 57564.88 88888.00 2006-09-05 23:17:30.994 248 13184.22 729.87 57564.88 88888.00 2006-09-05 23:17:31.994 248 13184.74 729.25 57564.64 88888.00 2006-09-05 23:17:32.994 248 13184.61 729.87 57564.76 88888.00 2006-09-05 23:17:33.994 248 13185.00 730.37 57565.25 88888.00 2006-09-05 23:17:34.994 248 13184.74 730.74 57565.25 88888.00 2006-09-05 23:17:35.994 248 13184.61 731.11 57565.25 88888.00 2006-09-05 23:17:36.994 248 13185.26 730.74 57565.74 88888.00 2006-09-05 23:17:37.994 248 13184.35 730.37 57565.37 88888.00 2006-09-05 23:17:38.994 248 13184.87 730.37 57565.12 88888.00 2006-09-05 23:17:39.994 248 13185.00 729.99 57565.49 88888.00 2006-09-05 23:17:40.994 248 13184.74 731.23 57565.25 88888.00 2006-09-05 23:17:41.994 248 13184.74 731.36 57565.25 88888.00 2006-09-05 23:17:42.994 248 13186.04 730.86 57565.37 88888.00 2006-09-05 23:17:43.994 248 13184.87 731.23 57565.49 88888.00 2006-09-05 23:17:44.994 248 13185.00 730.24 57565.86 88888.00 2006-09-05 23:17:45.994 248 13185.13 731.36 57565.86 88888.00 2006-09-05 23:17:46.994 248 13185.52 730.74 57565.86 88888.00 2006-09-05 23:17:47.994 248 13184.35 730.61 57565.98 88888.00 2006-09-05 23:17:48.994 248 13184.87 730.99 57565.25 88888.00 2006-09-05 23:17:49.994 248 13185.26 730.24 57565.74 88888.00 2006-09-05 23:17:50.994 248 13184.35 731.23 57565.74 88888.00 2006-09-05 23:17:51.994 248 13185.00 730.37 57565.98 88888.00 2006-09-05 23:17:52.994 248 13185.13 730.61 57565.00 88888.00 2006-09-05 23:17:53.994 248 13184.74 730.99 57565.37 88888.00 2006-09-05 23:17:54.994 248 13185.39 730.24 57565.25 88888.00 2006-09-05 23:17:55.994 248 13184.74 730.37 57565.25 88888.00 2006-09-05 23:17:56.994 248 13184.48 730.86 57565.49 88888.00 2006-09-05 23:17:57.994 248 13184.22 730.37 57565.86 88888.00 2006-09-05 23:17:58.994 248 13184.22 729.75 57565.12 88888.00 2006-09-05 23:17:59.994 248 13185.00 729.87 57565.86 88888.00 2006-09-05 23:18:00.994 248 13184.87 729.99 57565.62 88888.00 2006-09-05 23:18:01.994 248 13184.87 730.49 57565.49 88888.00 2006-09-05 23:18:02.994 248 13184.87 730.37 57564.88 88888.00 2006-09-05 23:18:03.994 248 13185.52 729.62 57565.74 88888.00 2006-09-05 23:18:04.994 248 13183.96 730.24 57565.86 88888.00 2006-09-05 23:18:05.994 248 13184.61 729.50 57566.23 88888.00 2006-09-05 23:18:06.994 248 13183.96 729.75 57565.37 88888.00 2006-09-05 23:18:07.994 248 13184.35 729.50 57565.86 88888.00 2006-09-05 23:18:08.994 248 13184.48 729.87 57565.86 88888.00 2006-09-05 23:18:09.994 248 13183.96 729.62 57565.86 88888.00 2006-09-05 23:18:10.994 248 13184.22 730.24 57565.98 88888.00 2006-09-05 23:18:11.994 248 13183.83 730.12 57565.25 88888.00 2006-09-05 23:18:12.994 248 13184.09 729.50 57566.11 88888.00 2006-09-05 23:18:13.994 248 13184.09 729.25 57565.49 88888.00 2006-09-05 23:18:14.994 248 13184.87 729.38 57565.62 88888.00 2006-09-05 23:18:15.994 248 13184.74 729.87 57565.62 88888.00 2006-09-05 23:18:16.994 248 13184.61 729.25 57566.23 88888.00 2006-09-05 23:18:17.994 248 13184.87 729.50 57565.98 88888.00 2006-09-05 23:18:18.994 248 13184.74 729.87 57564.88 88888.00 2006-09-05 23:18:19.994 248 13184.35 729.75 57565.00 88888.00 2006-09-05 23:18:20.994 248 13185.13 729.99 57565.74 88888.00 2006-09-05 23:18:21.994 248 13184.74 730.12 57565.25 88888.00 2006-09-05 23:18:22.994 248 13184.87 730.49 57566.23 88888.00 2006-09-05 23:18:23.994 248 13185.52 730.12 57566.11 88888.00 2006-09-05 23:18:24.994 248 13185.26 730.49 57565.49 88888.00 2006-09-05 23:18:25.994 248 13185.26 730.12 57565.49 88888.00 2006-09-05 23:18:26.994 248 13185.91 730.37 57565.98 88888.00 2006-09-05 23:18:27.994 248 13185.65 730.74 57565.37 88888.00 2006-09-05 23:18:28.994 248 13186.30 730.74 57565.37 88888.00 2006-09-05 23:18:29.994 248 13186.04 731.23 57565.12 88888.00 2006-09-05 23:18:30.994 248 13185.65 730.99 57565.62 88888.00 2006-09-05 23:18:31.994 248 13185.65 730.74 57565.49 88888.00 2006-09-05 23:18:32.994 248 13186.43 730.61 57565.98 88888.00 2006-09-05 23:18:33.994 248 13186.04 729.99 57564.88 88888.00 2006-09-05 23:18:34.994 248 13185.91 730.49 57566.23 88888.00 2006-09-05 23:18:35.994 248 13186.30 730.61 57566.35 88888.00 2006-09-05 23:18:36.994 248 13186.43 730.12 57565.98 88888.00 2006-09-05 23:18:37.994 248 13186.17 730.37 57565.98 88888.00 2006-09-05 23:18:38.994 248 13186.30 730.37 57565.62 88888.00 2006-09-05 23:18:39.994 248 13186.56 730.12 57565.62 88888.00 2006-09-05 23:18:40.994 248 13186.04 730.24 57566.23 88888.00 2006-09-05 23:18:41.994 248 13185.78 729.50 57566.84 88888.00 2006-09-05 23:18:42.994 248 13186.82 730.24 57565.37 88888.00 2006-09-05 23:18:43.994 248 13185.65 729.75 57566.11 88888.00 2006-09-05 23:18:44.994 248 13186.43 729.50 57565.74 88888.00 2006-09-05 23:18:45.994 248 13186.04 729.99 57565.74 88888.00 2006-09-05 23:18:46.994 248 13186.04 729.75 57565.86 88888.00 2006-09-05 23:18:47.994 248 13185.78 729.75 57566.35 88888.00 2006-09-05 23:18:48.994 248 13185.65 729.50 57565.74 88888.00 2006-09-05 23:18:49.994 248 13185.78 729.99 57565.74 88888.00 2006-09-05 23:18:50.994 248 13185.52 730.37 57566.47 88888.00 2006-09-05 23:18:51.994 248 13186.43 729.62 57566.71 88888.00 2006-09-05 23:18:52.994 248 13185.78 730.37 57565.86 88888.00 2006-09-05 23:18:53.994 248 13185.78 729.75 57566.11 88888.00 2006-09-05 23:18:54.994 248 13186.17 729.38 57566.47 88888.00 2006-09-05 23:18:55.994 248 13186.30 730.24 57566.23 88888.00 2006-09-05 23:18:56.994 248 13185.78 729.38 57566.47 88888.00 2006-09-05 23:18:57.994 248 13186.04 729.87 57565.74 88888.00 2006-09-05 23:18:58.994 248 13186.69 730.74 57566.35 88888.00 2006-09-05 23:18:59.994 248 13186.17 729.75 57565.98 88888.00 2006-09-05 23:19:00.994 248 13187.08 730.37 57565.86 88888.00 2006-09-05 23:19:01.994 248 13185.13 730.99 57566.11 88888.00 2006-09-05 23:19:02.994 248 13185.91 730.12 57565.98 88888.00 2006-09-05 23:19:03.994 248 13186.56 730.49 57565.62 88888.00 2006-09-05 23:19:04.994 248 13185.78 730.49 57566.11 88888.00 2006-09-05 23:19:05.994 248 13185.91 730.24 57565.74 88888.00 2006-09-05 23:19:06.994 248 13185.00 730.24 57565.86 88888.00 2006-09-05 23:19:07.994 248 13185.00 731.11 57566.11 88888.00 2006-09-05 23:19:08.994 248 13185.39 730.86 57566.35 88888.00 2006-09-05 23:19:09.994 248 13185.00 729.99 57565.74 88888.00 2006-09-05 23:19:10.994 248 13184.35 731.11 57566.47 88888.00 2006-09-05 23:19:11.994 248 13184.74 730.99 57566.23 88888.00 2006-09-05 23:19:12.994 248 13184.61 730.24 57565.74 88888.00 2006-09-05 23:19:13.994 248 13183.96 730.99 57566.84 88888.00 2006-09-05 23:19:14.994 248 13184.61 730.37 57566.11 88888.00 2006-09-05 23:19:15.994 248 13183.44 730.49 57566.47 88888.00 2006-09-05 23:19:16.994 248 13183.83 730.24 57565.98 88888.00 2006-09-05 23:19:17.994 248 13183.57 730.12 57565.86 88888.00 2006-09-05 23:19:18.994 248 13183.31 730.37 57565.86 88888.00 2006-09-05 23:19:19.994 248 13183.57 729.62 57565.62 88888.00 2006-09-05 23:19:20.994 248 13183.18 729.87 57565.98 88888.00 2006-09-05 23:19:21.994 248 13183.18 730.49 57565.86 88888.00 2006-09-05 23:19:22.994 248 13182.40 729.99 57565.74 88888.00 2006-09-05 23:19:23.994 248 13183.05 729.75 57565.49 88888.00 2006-09-05 23:19:24.994 248 13182.53 730.24 57564.88 88888.00 2006-09-05 23:19:25.994 248 13182.66 730.37 57565.37 88888.00 2006-09-05 23:19:26.994 248 13182.40 729.50 57565.49 88888.00 2006-09-05 23:19:27.994 248 13183.05 729.87 57565.98 88888.00 2006-09-05 23:19:28.994 248 13181.88 729.87 57565.00 88888.00 2006-09-05 23:19:29.994 248 13182.79 729.99 57565.49 88888.00 2006-09-05 23:19:30.994 248 13182.79 729.50 57565.12 88888.00 2006-09-05 23:19:31.994 248 13182.27 729.75 57565.00 88888.00 2006-09-05 23:19:32.994 248 13182.27 730.37 57565.37 88888.00 2006-09-05 23:19:33.994 248 13182.40 730.12 57565.62 88888.00 2006-09-05 23:19:34.994 248 13182.53 729.62 57565.12 88888.00 2006-09-05 23:19:35.994 248 13182.53 729.62 57565.12 88888.00 2006-09-05 23:19:36.994 248 13181.88 729.50 57565.25 88888.00 2006-09-05 23:19:37.994 248 13181.62 729.87 57565.62 88888.00 2006-09-05 23:19:38.994 248 13182.01 729.75 57565.25 88888.00 2006-09-05 23:19:39.994 248 13182.01 729.87 57565.49 88888.00 2006-09-05 23:19:40.994 248 13181.62 729.75 57564.76 88888.00 2006-09-05 23:19:41.994 248 13181.75 730.12 57564.76 88888.00 2006-09-05 23:19:42.994 248 13181.88 730.12 57564.64 88888.00 2006-09-05 23:19:43.994 248 13181.36 729.75 57564.88 88888.00 2006-09-05 23:19:44.994 248 13181.75 729.87 57564.88 88888.00 2006-09-05 23:19:45.994 248 13181.75 729.99 57565.00 88888.00 2006-09-05 23:19:46.994 248 13181.23 729.50 57564.27 88888.00 2006-09-05 23:19:47.994 248 13181.88 729.13 57564.64 88888.00 2006-09-05 23:19:48.994 248 13181.23 729.75 57564.27 88888.00 2006-09-05 23:19:49.994 248 13181.10 730.12 57564.76 88888.00 2006-09-05 23:19:50.994 248 13180.71 729.99 57564.52 88888.00 2006-09-05 23:19:51.994 248 13181.36 729.75 57565.12 88888.00 2006-09-05 23:19:52.994 248 13181.10 729.75 57564.27 88888.00 2006-09-05 23:19:53.994 248 13180.97 729.87 57565.12 88888.00 2006-09-05 23:19:54.994 248 13180.71 730.24 57564.76 88888.00 2006-09-05 23:19:55.994 248 13180.71 729.75 57564.52 88888.00 2006-09-05 23:19:56.994 248 13181.36 730.74 57564.64 88888.00 2006-09-05 23:19:57.994 248 13180.84 729.87 57564.03 88888.00 2006-09-05 23:19:58.994 248 13180.06 729.87 57563.90 88888.00 2006-09-05 23:19:59.994 248 13180.58 730.74 57564.64 88888.00 2006-09-05 23:20:00.994 248 13179.93 730.12 57564.88 88888.00 2006-09-05 23:20:01.994 248 13179.80 729.75 57564.27 88888.00 2006-09-05 23:20:02.994 248 13179.54 729.87 57563.78 88888.00 2006-09-05 23:20:03.994 248 13179.54 729.62 57563.78 88888.00 2006-09-05 23:20:04.994 248 13180.33 730.12 57563.90 88888.00 2006-09-05 23:20:05.994 248 13178.90 729.75 57563.90 88888.00 2006-09-05 23:20:06.994 248 13179.16 729.50 57563.90 88888.00 2006-09-05 23:20:07.994 248 13179.42 729.75 57564.03 88888.00 2006-09-05 23:20:08.994 248 13180.19 729.50 57563.78 88888.00 2006-09-05 23:20:09.994 248 13179.29 729.25 57564.03 88888.00 2006-09-05 23:20:10.994 248 13179.03 728.88 57563.90 88888.00 2006-09-05 23:20:11.994 248 13178.51 729.00 57564.27 88888.00 2006-09-05 23:20:12.994 248 13178.51 729.62 57563.54 88888.00 2006-09-05 23:20:13.994 248 13178.51 729.87 57563.90 88888.00 2006-09-05 23:20:14.994 248 13179.42 728.63 57563.66 88888.00 2006-09-05 23:20:15.994 248 13178.64 728.38 57563.90 88888.00 2006-09-05 23:20:16.994 248 13177.73 729.13 57563.17 88888.00 2006-09-05 23:20:17.994 248 13178.51 729.13 57563.54 88888.00 2006-09-05 23:20:18.994 248 13177.73 728.63 57563.54 88888.00 2006-09-05 23:20:19.994 248 13178.25 729.75 57563.78 88888.00 2006-09-05 23:20:20.994 248 13177.99 729.38 57563.05 88888.00 2006-09-05 23:20:21.994 248 13178.64 728.88 57563.41 88888.00 2006-09-05 23:20:22.994 248 13177.73 728.88 57563.54 88888.00 2006-09-05 23:20:23.994 248 13177.99 729.38 57563.41 88888.00 2006-09-05 23:20:24.994 248 13176.95 729.38 57563.41 88888.00 2006-09-05 23:20:25.994 248 13176.43 729.62 57562.93 88888.00 2006-09-05 23:20:26.994 248 13177.21 729.62 57562.93 88888.00 2006-09-05 23:20:27.994 248 13177.08 729.75 57563.05 88888.00 2006-09-05 23:20:28.994 248 13177.60 730.37 57562.32 88888.00 2006-09-05 23:20:29.994 248 13176.82 729.75 57563.17 88888.00 2006-09-05 23:20:30.994 248 13177.21 730.24 57562.44 88888.00 2006-09-05 23:20:31.994 248 13176.56 728.76 57562.80 88888.00 2006-09-05 23:20:32.994 248 13176.17 729.75 57562.80 88888.00 2006-09-05 23:20:33.994 248 13175.65 729.62 57562.80 88888.00 2006-09-05 23:20:34.994 248 13175.39 729.25 57562.68 88888.00 2006-09-05 23:20:35.994 248 13175.52 729.00 57562.80 88888.00 2006-09-05 23:20:36.994 248 13175.65 728.76 57562.44 88888.00 2006-09-05 23:20:37.994 248 13176.04 728.88 57562.44 88888.00 2006-09-05 23:20:38.994 248 13176.17 728.63 57562.44 88888.00 2006-09-05 23:20:39.994 248 13175.00 729.50 57563.05 88888.00 2006-09-05 23:20:40.994 248 13175.91 728.88 57562.68 88888.00 2006-09-05 23:20:41.994 248 13175.78 729.00 57562.56 88888.00 2006-09-05 23:20:42.994 248 13175.78 729.00 57562.80 88888.00 2006-09-05 23:20:43.994 248 13175.78 729.38 57562.32 88888.00 2006-09-05 23:20:44.994 248 13174.61 728.63 57562.07 88888.00 2006-09-05 23:20:45.994 248 13175.26 729.00 57562.07 88888.00 2006-09-05 23:20:46.994 248 13174.87 729.13 57562.07 88888.00 2006-09-05 23:20:47.994 248 13174.74 728.63 57561.70 88888.00 2006-09-05 23:20:48.994 248 13174.61 728.76 57561.34 88888.00 2006-09-05 23:20:49.994 248 13175.13 728.26 57562.68 88888.00 2006-09-05 23:20:50.994 248 13174.09 729.00 57562.32 88888.00 2006-09-05 23:20:51.994 248 13175.13 729.25 57561.82 88888.00 2006-09-05 23:20:52.994 248 13174.87 728.88 57561.95 88888.00 2006-09-05 23:20:53.994 248 13174.87 728.88 57562.07 88888.00 2006-09-05 23:20:54.994 248 13174.61 728.63 57561.70 88888.00 2006-09-05 23:20:55.994 248 13174.09 728.88 57561.82 88888.00 2006-09-05 23:20:56.994 248 13174.09 728.01 57561.82 88888.00 2006-09-05 23:20:57.994 248 13173.96 728.38 57561.34 88888.00 2006-09-05 23:20:58.994 248 13174.22 728.51 57561.82 88888.00 2006-09-05 23:20:59.994 248 13173.57 728.51 57561.34 88888.00 2006-09-05 23:21:00.994 248 13173.44 728.88 57561.46 88888.00 2006-09-05 23:21:01.994 248 13173.05 728.63 57561.58 88888.00 2006-09-05 23:21:02.994 248 13172.79 728.26 57562.07 88888.00 2006-09-05 23:21:03.994 248 13172.79 728.01 57561.21 88888.00 2006-09-05 23:21:04.994 248 13172.79 727.89 57560.85 88888.00 2006-09-05 23:21:05.994 248 13172.66 728.14 57561.58 88888.00 2006-09-05 23:21:06.994 248 13172.40 727.89 57561.58 88888.00 2006-09-05 23:21:07.994 248 13172.53 728.01 57561.34 88888.00 2006-09-05 23:21:08.994 248 13172.27 728.26 57560.97 88888.00 2006-09-05 23:21:09.994 248 13172.01 728.38 57560.85 88888.00 2006-09-05 23:21:10.994 248 13171.88 728.38 57561.70 88888.00 2006-09-05 23:21:11.994 248 13172.14 728.26 57560.97 88888.00 2006-09-05 23:21:12.994 248 13171.88 728.38 57561.34 88888.00 2006-09-05 23:21:13.994 248 13172.01 728.63 57560.97 88888.00 2006-09-05 23:21:14.994 248 13171.49 728.01 57560.97 88888.00 2006-09-05 23:21:15.994 248 13171.49 728.63 57560.73 88888.00 2006-09-05 23:21:16.994 248 13171.36 728.14 57560.23 88888.00 2006-09-05 23:21:17.994 248 13171.49 728.01 57560.73 88888.00 2006-09-05 23:21:18.994 248 13171.88 728.14 57560.23 88888.00 2006-09-05 23:21:19.994 248 13172.14 727.39 57561.21 88888.00 2006-09-05 23:21:20.994 248 13172.27 727.89 57561.09 88888.00 2006-09-05 23:21:21.994 248 13171.36 728.76 57560.73 88888.00 2006-09-05 23:21:22.994 248 13171.10 728.01 57560.60 88888.00 2006-09-05 23:21:23.994 248 13171.10 727.52 57561.34 88888.00 2006-09-05 23:21:24.994 248 13171.10 727.89 57560.85 88888.00 2006-09-05 23:21:25.994 248 13171.36 728.26 57560.60 88888.00 2006-09-05 23:21:26.994 248 13170.97 727.52 57560.23 88888.00 2006-09-05 23:21:27.994 248 13171.36 727.64 57559.62 88888.00 2006-09-05 23:21:28.994 248 13170.97 728.14 57559.99 88888.00 2006-09-05 23:21:29.994 248 13171.88 727.64 57560.60 88888.00 2006-09-05 23:21:30.994 248 13170.32 727.76 57560.23 88888.00 2006-09-05 23:21:31.994 248 13171.10 728.26 57559.87 88888.00 2006-09-05 23:21:32.994 248 13171.62 729.00 57559.99 88888.00 2006-09-05 23:21:33.994 248 13171.49 728.63 57559.38 88888.00 2006-09-05 23:21:34.994 248 13171.36 727.64 57560.48 88888.00 2006-09-05 23:21:35.994 248 13171.23 727.89 57560.23 88888.00 2006-09-05 23:21:36.994 248 13171.62 728.14 57560.23 88888.00 2006-09-05 23:21:37.994 248 13171.36 727.89 57560.23 88888.00 2006-09-05 23:21:38.994 248 13171.62 728.26 57560.36 88888.00 2006-09-05 23:21:39.994 248 13170.71 728.14 57559.99 88888.00 2006-09-05 23:21:40.994 248 13170.71 727.52 57559.75 88888.00 2006-09-05 23:21:41.994 248 13170.71 727.64 57559.87 88888.00 2006-09-05 23:21:42.994 248 13171.49 727.89 57559.87 88888.00 2006-09-05 23:21:43.994 248 13170.97 727.52 57559.50 88888.00 2006-09-05 23:21:44.994 248 13170.84 727.76 57559.62 88888.00 2006-09-05 23:21:45.994 248 13171.36 728.38 57560.60 88888.00 2006-09-05 23:21:46.994 248 13170.84 727.64 57559.38 88888.00 2006-09-05 23:21:47.994 248 13170.84 728.38 57560.48 88888.00 2006-09-05 23:21:48.994 248 13171.36 728.38 57559.75 88888.00 2006-09-05 23:21:49.994 248 13170.32 727.27 57559.75 88888.00 2006-09-05 23:21:50.994 248 13170.32 727.76 57560.36 88888.00 2006-09-05 23:21:51.994 248 13170.71 727.76 57559.99 88888.00 2006-09-05 23:21:52.994 248 13170.84 727.89 57559.75 88888.00 2006-09-05 23:21:53.994 248 13170.19 727.15 57559.62 88888.00 2006-09-05 23:21:54.994 248 13170.84 728.63 57559.75 88888.00 2006-09-05 23:21:55.994 248 13170.45 728.63 57559.38 88888.00 2006-09-05 23:21:56.994 248 13170.32 728.51 57559.99 88888.00 2006-09-05 23:21:57.994 248 13170.32 728.14 57559.01 88888.00 2006-09-05 23:21:58.994 248 13170.58 727.89 57559.26 88888.00 2006-09-05 23:21:59.994 248 13170.45 728.76 57559.75 88888.00 2006-09-05 23:22:00.994 248 13170.58 728.51 57560.23 88888.00 2006-09-05 23:22:01.994 248 13170.06 728.63 57560.23 88888.00 2006-09-05 23:22:02.994 248 13169.54 728.26 57559.62 88888.00 2006-09-05 23:22:03.994 248 13170.71 728.14 57559.50 88888.00 2006-09-05 23:22:04.994 248 13170.71 728.76 57559.99 88888.00 2006-09-05 23:22:05.994 248 13170.84 728.26 57559.75 88888.00 2006-09-05 23:22:06.994 248 13169.80 729.25 57559.62 88888.00 2006-09-05 23:22:07.994 248 13170.97 728.01 57559.14 88888.00 2006-09-05 23:22:08.994 248 13169.93 727.89 57559.01 88888.00 2006-09-05 23:22:09.994 248 13170.32 728.63 57559.75 88888.00 2006-09-05 23:22:10.994 248 13170.06 728.14 57559.87 88888.00 2006-09-05 23:22:11.994 248 13170.58 728.14 57559.87 88888.00 2006-09-05 23:22:12.994 248 13170.06 728.26 57559.50 88888.00 2006-09-05 23:22:13.994 248 13170.32 728.26 57559.62 88888.00 2006-09-05 23:22:14.994 248 13170.19 728.14 57559.62 88888.00 2006-09-05 23:22:15.994 248 13170.58 728.26 57559.62 88888.00 2006-09-05 23:22:16.994 248 13169.54 728.01 57559.75 88888.00 2006-09-05 23:22:17.994 248 13170.32 727.89 57559.87 88888.00 2006-09-05 23:22:18.994 248 13170.32 727.76 57559.62 88888.00 2006-09-05 23:22:19.994 248 13170.32 728.26 57559.87 88888.00 2006-09-05 23:22:20.994 248 13170.32 728.26 57559.99 88888.00 2006-09-05 23:22:21.994 248 13170.58 728.01 57559.26 88888.00 2006-09-05 23:22:22.994 248 13170.32 728.26 57559.14 88888.00 2006-09-05 23:22:23.994 248 13170.45 727.64 57559.14 88888.00 2006-09-05 23:22:24.994 248 13170.84 728.38 57560.60 88888.00 2006-09-05 23:22:25.994 248 13171.23 727.76 57559.26 88888.00 2006-09-05 23:22:26.994 248 13170.19 728.51 57559.62 88888.00 2006-09-05 23:22:27.994 248 13170.58 728.38 57559.75 88888.00 2006-09-05 23:22:28.994 248 13171.23 728.14 57559.26 88888.00 2006-09-05 23:22:29.994 248 13171.23 729.00 57559.75 88888.00 2006-09-05 23:22:30.994 248 13170.45 728.26 57559.38 88888.00 2006-09-05 23:22:31.994 248 13170.19 728.38 57560.11 88888.00 2006-09-05 23:22:32.994 248 13171.36 728.38 57559.38 88888.00 2006-09-05 23:22:33.994 248 13171.49 729.00 57559.62 88888.00 2006-09-05 23:22:34.994 248 13170.84 728.38 57559.26 88888.00 2006-09-05 23:22:35.994 248 13171.49 728.26 57559.87 88888.00 2006-09-05 23:22:36.994 248 13171.62 728.76 57559.01 88888.00 2006-09-05 23:22:37.994 248 13171.62 728.76 57559.50 88888.00 2006-09-05 23:22:38.994 248 13171.75 728.26 57559.50 88888.00 2006-09-05 23:22:39.994 248 13172.01 728.14 57559.75 88888.00 2006-09-05 23:22:40.994 248 13171.75 728.76 57559.38 88888.00 2006-09-05 23:22:41.994 248 13171.49 729.00 57559.38 88888.00 2006-09-05 23:22:42.994 248 13171.36 729.62 57559.62 88888.00 2006-09-05 23:22:43.994 248 13171.88 729.13 57560.11 88888.00 2006-09-05 23:22:44.994 248 13172.27 728.63 57559.38 88888.00 2006-09-05 23:22:45.994 248 13172.27 728.38 57560.23 88888.00 2006-09-05 23:22:46.994 248 13172.14 729.13 57559.62 88888.00 2006-09-05 23:22:47.994 248 13171.88 728.88 57559.26 88888.00 2006-09-05 23:22:48.994 248 13172.14 729.13 57559.26 88888.00 2006-09-05 23:22:49.994 248 13171.49 729.50 57559.62 88888.00 2006-09-05 23:22:50.994 248 13171.75 729.25 57559.99 88888.00 2006-09-05 23:22:51.994 248 13172.27 729.00 57559.87 88888.00 2006-09-05 23:22:52.994 248 13172.66 729.13 57560.23 88888.00 2006-09-05 23:22:53.994 248 13172.53 729.00 57560.23 88888.00 2006-09-05 23:22:54.994 248 13172.92 728.63 57560.48 88888.00 2006-09-05 23:22:55.994 248 13172.40 729.50 57560.36 88888.00 2006-09-05 23:22:56.994 248 13172.79 728.88 57560.60 88888.00 2006-09-05 23:22:57.994 248 13172.66 728.88 57559.62 88888.00 2006-09-05 23:22:58.994 248 13173.18 728.88 57560.23 88888.00 2006-09-05 23:22:59.994 248 13173.18 729.13 57560.23 88888.00 2006-09-05 23:23:00.994 248 13173.44 729.25 57560.73 88888.00 2006-09-05 23:23:01.994 248 13173.31 728.88 57560.36 88888.00 2006-09-05 23:23:02.994 248 13172.92 729.13 57560.11 88888.00 2006-09-05 23:23:03.994 248 13173.70 729.25 57560.36 88888.00 2006-09-05 23:23:04.994 248 13173.31 728.76 57560.97 88888.00 2006-09-05 23:23:05.994 248 13173.57 728.88 57559.87 88888.00 2006-09-05 23:23:06.994 248 13173.31 729.38 57560.11 88888.00 2006-09-05 23:23:07.994 248 13172.79 728.51 57560.73 88888.00 2006-09-05 23:23:08.994 248 13173.44 729.75 57559.75 88888.00 2006-09-05 23:23:09.994 248 13172.53 728.88 57559.99 88888.00 2006-09-05 23:23:10.994 248 13173.57 729.13 57560.11 88888.00 2006-09-05 23:23:11.994 248 13173.96 729.00 57560.11 88888.00 2006-09-05 23:23:12.994 248 13172.53 729.13 57560.23 88888.00 2006-09-05 23:23:13.994 248 13172.92 729.99 57560.36 88888.00 2006-09-05 23:23:14.994 248 13173.05 729.62 57560.85 88888.00 2006-09-05 23:23:15.994 248 13172.79 729.00 57560.85 88888.00 2006-09-05 23:23:16.994 248 13173.44 729.62 57560.23 88888.00 2006-09-05 23:23:17.994 248 13173.18 728.76 57560.85 88888.00 2006-09-05 23:23:18.994 248 13172.79 729.25 57559.75 88888.00 2006-09-05 23:23:19.994 248 13172.79 728.51 57560.85 88888.00 2006-09-05 23:23:20.994 248 13172.66 728.76 57560.97 88888.00 2006-09-05 23:23:21.994 248 13173.44 729.25 57559.87 88888.00 2006-09-05 23:23:22.994 248 13172.92 729.00 57560.97 88888.00 2006-09-05 23:23:23.994 248 13172.79 728.63 57560.23 88888.00 2006-09-05 23:23:24.994 248 13173.44 728.76 57560.23 88888.00 2006-09-05 23:23:25.994 248 13173.18 729.50 57560.11 88888.00 2006-09-05 23:23:26.994 248 13173.70 728.38 57560.97 88888.00 2006-09-05 23:23:27.994 248 13173.44 729.00 57560.23 88888.00 2006-09-05 23:23:28.994 248 13173.44 729.38 57560.36 88888.00 2006-09-05 23:23:29.994 248 13173.83 729.50 57560.48 88888.00 2006-09-05 23:23:30.994 248 13173.31 729.38 57560.48 88888.00 2006-09-05 23:23:31.994 248 13174.48 729.62 57560.60 88888.00 2006-09-05 23:23:32.994 248 13174.09 729.75 57560.11 88888.00 2006-09-05 23:23:33.994 248 13174.35 729.99 57560.73 88888.00 2006-09-05 23:23:34.994 248 13174.09 729.87 57560.73 88888.00 2006-09-05 23:23:35.994 248 13174.87 729.38 57560.60 88888.00 2006-09-05 23:23:36.994 248 13174.87 729.99 57560.85 88888.00 2006-09-05 23:23:37.994 248 13174.61 729.75 57560.36 88888.00 2006-09-05 23:23:38.994 248 13175.00 729.75 57561.21 88888.00 2006-09-05 23:23:39.994 248 13175.91 729.50 57560.73 88888.00 2006-09-05 23:23:40.994 248 13175.91 730.49 57560.11 88888.00 2006-09-05 23:23:41.994 248 13175.26 729.50 57560.11 88888.00 2006-09-05 23:23:42.994 248 13176.17 729.62 57560.60 88888.00 2006-09-05 23:23:43.994 248 13176.43 729.87 57560.11 88888.00 2006-09-05 23:23:44.994 248 13175.52 730.24 57561.34 88888.00 2006-09-05 23:23:45.994 248 13176.17 730.12 57561.82 88888.00 2006-09-05 23:23:46.994 248 13176.04 730.12 57560.97 88888.00 2006-09-05 23:23:47.994 248 13176.30 730.12 57561.34 88888.00 2006-09-05 23:23:48.994 248 13177.08 730.74 57561.09 88888.00 2006-09-05 23:23:49.993 248 13176.56 730.86 57561.21 88888.00 2006-09-05 23:23:50.993 248 13176.17 730.61 57560.73 88888.00 2006-09-05 23:23:51.993 248 13176.82 730.37 57560.97 88888.00 2006-09-05 23:23:52.993 248 13176.95 730.61 57560.48 88888.00 2006-09-05 23:23:53.993 248 13176.95 730.86 57561.21 88888.00 2006-09-05 23:23:54.993 248 13177.86 730.37 57561.58 88888.00 2006-09-05 23:23:55.993 248 13177.08 730.12 57561.21 88888.00 2006-09-05 23:23:56.993 248 13177.86 730.37 57561.46 88888.00 2006-09-05 23:23:57.993 248 13177.60 730.24 57561.21 88888.00 2006-09-05 23:23:58.993 248 13176.95 730.37 57561.70 88888.00 2006-09-05 23:23:59.993 248 13176.95 730.12 57562.07 88888.00 2006-09-05 23:24:00.993 248 13176.95 729.87 57561.70 88888.00 2006-09-05 23:24:01.993 248 13177.08 729.99 57561.58 88888.00 2006-09-05 23:24:02.993 248 13177.34 729.75 57561.58 88888.00 2006-09-05 23:24:03.993 248 13177.99 729.87 57560.73 88888.00 2006-09-05 23:24:04.993 248 13177.47 729.75 57561.58 88888.00 2006-09-05 23:24:05.993 248 13177.47 730.49 57561.70 88888.00 2006-09-05 23:24:06.993 248 13177.34 730.74 57561.46 88888.00 2006-09-05 23:24:07.993 248 13177.60 730.37 57562.68 88888.00 2006-09-05 23:24:08.993 248 13177.47 730.12 57561.82 88888.00 2006-09-05 23:24:09.993 248 13177.86 730.49 57561.82 88888.00 2006-09-05 23:24:10.993 248 13177.34 730.12 57561.58 88888.00 2006-09-05 23:24:11.993 248 13178.12 730.24 57562.07 88888.00 2006-09-05 23:24:12.993 248 13177.73 729.75 57561.09 88888.00 2006-09-05 23:24:13.993 248 13177.73 730.37 57561.34 88888.00 2006-09-05 23:24:14.993 248 13178.12 730.24 57561.58 88888.00 2006-09-05 23:24:15.993 248 13178.64 729.62 57562.07 88888.00 2006-09-05 23:24:16.993 248 13178.64 729.87 57561.34 88888.00 2006-09-05 23:24:17.993 248 13178.51 730.37 57561.70 88888.00 2006-09-05 23:24:18.993 248 13178.12 729.75 57561.34 88888.00 2006-09-05 23:24:19.993 248 13178.51 729.87 57561.95 88888.00 2006-09-05 23:24:20.993 248 13178.25 730.12 57561.82 88888.00 2006-09-05 23:24:21.993 248 13179.29 730.12 57561.70 88888.00 2006-09-05 23:24:22.993 248 13179.16 730.49 57561.95 88888.00 2006-09-05 23:24:23.993 248 13179.03 729.87 57562.19 88888.00 2006-09-05 23:24:24.993 248 13179.67 730.61 57562.44 88888.00 2006-09-05 23:24:25.993 248 13179.93 730.86 57561.70 88888.00 2006-09-05 23:24:26.993 248 13179.93 730.86 57562.68 88888.00 2006-09-05 23:24:27.993 248 13180.33 730.49 57562.07 88888.00 2006-09-05 23:24:28.993 248 13180.19 730.49 57562.32 88888.00 2006-09-05 23:24:29.993 248 13179.67 731.11 57562.68 88888.00 2006-09-05 23:24:30.993 248 13179.67 730.99 57562.32 88888.00 2006-09-05 23:24:31.993 248 13180.06 731.36 57562.80 88888.00 2006-09-05 23:24:32.993 248 13180.06 731.11 57563.05 88888.00 2006-09-05 23:24:33.993 248 13180.58 730.37 57562.68 88888.00 2006-09-05 23:24:34.993 248 13180.58 731.11 57562.80 88888.00 2006-09-05 23:24:35.993 248 13180.58 730.86 57562.68 88888.00 2006-09-05 23:24:36.993 248 13180.46 730.74 57563.17 88888.00 2006-09-05 23:24:37.993 248 13180.33 730.61 57562.32 88888.00 2006-09-05 23:24:38.993 248 13180.97 731.11 57562.07 88888.00 2006-09-05 23:24:39.993 248 13179.93 730.74 57562.19 88888.00 2006-09-05 23:24:40.993 248 13179.80 731.36 57562.32 88888.00 2006-09-05 23:24:41.993 248 13180.33 731.11 57563.05 88888.00 2006-09-05 23:24:42.993 248 13179.93 730.61 57563.41 88888.00 2006-09-05 23:24:43.993 248 13180.19 730.86 57561.95 88888.00 2006-09-05 23:24:44.993 248 13180.71 730.49 57563.41 88888.00 2006-09-05 23:24:45.993 248 13180.19 731.60 57562.68 88888.00 2006-09-05 23:24:46.993 248 13179.54 730.99 57562.93 88888.00 2006-09-05 23:24:47.993 248 13179.67 730.86 57563.05 88888.00 2006-09-05 23:24:48.993 248 13179.42 730.74 57562.19 88888.00 2006-09-05 23:24:49.993 248 13178.90 730.86 57562.80 88888.00 2006-09-05 23:24:50.993 248 13179.54 731.36 57562.93 88888.00 2006-09-05 23:24:51.993 248 13179.80 730.61 57563.17 88888.00 2006-09-05 23:24:52.993 248 13180.58 730.24 57562.32 88888.00 2006-09-05 23:24:53.993 248 13178.90 730.86 57562.56 88888.00 2006-09-05 23:24:54.993 248 13179.03 730.24 57563.05 88888.00 2006-09-05 23:24:55.993 248 13179.29 730.12 57562.80 88888.00 2006-09-05 23:24:56.993 248 13179.54 730.49 57562.68 88888.00 2006-09-05 23:24:57.993 248 13178.90 730.12 57563.17 88888.00 2006-09-05 23:24:58.993 248 13178.77 730.61 57562.68 88888.00 2006-09-05 23:24:59.993 248 13178.25 730.12 57563.05 88888.00 2006-09-05 23:25:00.993 248 13178.77 730.24 57563.17 88888.00 2006-09-05 23:25:01.993 248 13179.29 729.87 57562.44 88888.00 2006-09-05 23:25:02.993 248 13177.99 730.49 57562.56 88888.00 2006-09-05 23:25:03.993 248 13178.64 729.62 57562.56 88888.00 2006-09-05 23:25:04.993 248 13178.51 730.61 57562.80 88888.00 2006-09-05 23:25:05.993 248 13179.16 730.12 57562.19 88888.00 2006-09-05 23:25:06.993 248 13179.03 730.86 57562.19 88888.00 2006-09-05 23:25:07.993 248 13178.90 730.37 57561.95 88888.00 2006-09-05 23:25:08.993 248 13179.67 730.24 57563.41 88888.00 2006-09-05 23:25:09.993 248 13178.64 730.37 57562.56 88888.00 2006-09-05 23:25:10.993 248 13179.03 731.11 57561.95 88888.00 2006-09-05 23:25:11.993 248 13179.29 730.74 57562.80 88888.00 2006-09-05 23:25:12.993 248 13179.16 730.61 57562.44 88888.00 2006-09-05 23:25:13.993 248 13179.42 730.74 57562.93 88888.00 2006-09-05 23:25:14.993 248 13178.12 729.62 57562.80 88888.00 2006-09-05 23:25:15.993 248 13179.42 730.12 57562.93 88888.00 2006-09-05 23:25:16.993 248 13179.29 730.49 57562.93 88888.00 2006-09-05 23:25:17.993 248 13179.54 730.24 57562.19 88888.00 2006-09-05 23:25:18.993 248 13179.03 730.61 57562.32 88888.00 2006-09-05 23:25:19.993 248 13178.64 729.99 57563.05 88888.00 2006-09-05 23:25:20.993 248 13179.03 730.37 57562.56 88888.00 2006-09-05 23:25:21.993 248 13179.29 731.11 57562.56 88888.00 2006-09-05 23:25:22.993 248 13179.42 730.74 57562.07 88888.00 2006-09-05 23:25:23.993 248 13179.42 730.61 57562.19 88888.00 2006-09-05 23:25:24.993 248 13179.42 731.23 57563.41 88888.00 2006-09-05 23:25:25.993 248 13180.06 730.86 57562.56 88888.00 2006-09-05 23:25:26.993 248 13179.29 730.49 57563.05 88888.00 2006-09-05 23:25:27.993 248 13178.90 731.98 57562.68 88888.00 2006-09-05 23:25:28.993 248 13180.19 731.23 57562.44 88888.00 2006-09-05 23:25:29.993 248 13179.29 730.99 57562.56 88888.00 2006-09-05 23:25:30.993 248 13178.90 730.61 57562.32 88888.00 2006-09-05 23:25:31.993 248 13179.54 730.24 57562.68 88888.00 2006-09-05 23:25:32.993 248 13179.29 730.37 57562.93 88888.00 2006-09-05 23:25:33.993 248 13179.67 730.61 57563.05 88888.00 2006-09-05 23:25:34.993 248 13179.29 730.12 57562.44 88888.00 2006-09-05 23:25:35.993 248 13179.29 730.86 57561.82 88888.00 2006-09-05 23:25:36.993 248 13178.25 730.49 57562.19 88888.00 2006-09-05 23:25:37.993 248 13178.90 730.61 57561.70 88888.00 2006-09-05 23:25:38.993 248 13179.03 729.87 57562.44 88888.00 2006-09-05 23:25:39.993 248 13178.38 730.12 57562.68 88888.00 2006-09-05 23:25:40.993 248 13178.77 730.61 57562.32 88888.00 2006-09-05 23:25:41.993 248 13178.38 730.24 57562.32 88888.00 2006-09-05 23:25:42.993 248 13178.51 729.87 57562.56 88888.00 2006-09-05 23:25:43.993 248 13177.73 730.37 57562.32 88888.00 2006-09-05 23:25:44.993 248 13178.12 730.49 57563.05 88888.00 2006-09-05 23:25:45.993 248 13178.25 729.87 57562.07 88888.00 2006-09-05 23:25:46.993 248 13179.03 730.12 57562.56 88888.00 2006-09-05 23:25:47.993 248 13178.38 729.99 57562.56 88888.00 2006-09-05 23:25:48.993 248 13178.25 729.62 57562.19 88888.00 2006-09-05 23:25:49.993 248 13177.86 729.75 57562.56 88888.00 2006-09-05 23:25:50.993 248 13177.99 730.49 57562.44 88888.00 2006-09-05 23:25:51.993 248 13178.38 730.99 57562.32 88888.00 2006-09-05 23:25:52.993 248 13177.73 729.13 57561.82 88888.00 2006-09-05 23:25:53.993 248 13177.86 729.62 57562.07 88888.00 2006-09-05 23:25:54.993 248 13177.73 730.61 57562.19 88888.00 2006-09-05 23:25:55.993 248 13178.25 730.12 57562.19 88888.00 2006-09-05 23:25:56.993 248 13178.25 729.99 57561.82 88888.00 2006-09-05 23:25:57.993 248 13177.60 729.87 57561.95 88888.00 2006-09-05 23:25:58.993 248 13177.73 730.24 57562.32 88888.00 2006-09-05 23:25:59.993 248 13178.12 729.75 57561.82 88888.00 2006-09-05 23:26:00.993 248 13178.12 730.12 57562.19 88888.00 2006-09-05 23:26:01.993 248 13177.73 729.62 57561.70 88888.00 2006-09-05 23:26:02.993 248 13178.12 729.50 57561.95 88888.00 2006-09-05 23:26:03.993 248 13178.12 729.87 57561.82 88888.00 2006-09-05 23:26:04.993 248 13178.64 730.99 57561.82 88888.00 2006-09-05 23:26:05.993 248 13177.99 729.99 57561.82 88888.00 2006-09-05 23:26:06.993 248 13177.99 729.62 57561.95 88888.00 2006-09-05 23:26:07.993 248 13178.90 730.49 57561.70 88888.00 2006-09-05 23:26:08.993 248 13178.25 729.87 57562.07 88888.00 2006-09-05 23:26:09.993 248 13178.25 730.12 57562.19 88888.00 2006-09-05 23:26:10.993 248 13178.51 730.12 57562.19 88888.00 2006-09-05 23:26:11.993 248 13178.90 729.99 57562.19 88888.00 2006-09-05 23:26:12.993 248 13178.77 730.24 57561.70 88888.00 2006-09-05 23:26:13.993 248 13179.42 730.61 57562.32 88888.00 2006-09-05 23:26:14.993 248 13178.38 730.49 57561.82 88888.00 2006-09-05 23:26:15.993 248 13178.77 730.12 57562.19 88888.00 2006-09-05 23:26:16.993 248 13178.77 730.37 57561.34 88888.00 2006-09-05 23:26:17.993 248 13179.03 729.99 57561.46 88888.00 2006-09-05 23:26:18.993 248 13178.90 730.37 57562.44 88888.00 2006-09-05 23:26:19.993 248 13179.42 729.75 57561.46 88888.00 2006-09-05 23:26:20.993 248 13178.77 730.61 57561.58 88888.00 2006-09-05 23:26:21.993 248 13179.03 730.12 57562.07 88888.00 2006-09-05 23:26:22.993 248 13180.19 729.99 57561.46 88888.00 2006-09-05 23:26:23.993 248 13179.67 730.37 57562.07 88888.00 2006-09-05 23:26:24.993 248 13178.90 729.75 57561.82 88888.00 2006-09-05 23:26:25.993 248 13179.16 729.75 57562.44 88888.00 2006-09-05 23:26:26.993 248 13179.67 730.12 57562.19 88888.00 2006-09-05 23:26:27.993 248 13179.42 730.61 57561.46 88888.00 2006-09-05 23:26:28.993 248 13179.42 730.24 57562.07 88888.00 2006-09-05 23:26:29.993 248 13180.33 730.12 57561.95 88888.00 2006-09-05 23:26:30.993 248 13180.06 730.37 57561.95 88888.00 2006-09-05 23:26:31.993 248 13180.19 730.12 57562.44 88888.00 2006-09-05 23:26:32.993 248 13180.33 730.12 57561.95 88888.00 2006-09-05 23:26:33.993 248 13180.46 730.37 57562.19 88888.00 2006-09-05 23:26:34.993 248 13180.97 729.99 57561.70 88888.00 2006-09-05 23:26:35.993 248 13181.10 729.38 57561.95 88888.00 2006-09-05 23:26:36.993 248 13180.46 730.86 57561.95 88888.00 2006-09-05 23:26:37.993 248 13180.33 730.12 57562.07 88888.00 2006-09-05 23:26:38.993 248 13181.23 730.37 57562.19 88888.00 2006-09-05 23:26:39.993 248 13180.97 730.99 57561.95 88888.00 2006-09-05 23:26:40.993 248 13180.71 730.74 57562.93 88888.00 2006-09-05 23:26:41.993 248 13180.46 731.36 57562.44 88888.00 2006-09-05 23:26:42.993 248 13180.71 730.61 57562.07 88888.00 2006-09-05 23:26:43.993 248 13180.97 730.37 57562.56 88888.00 2006-09-05 23:26:44.993 248 13181.10 730.37 57561.70 88888.00 2006-09-05 23:26:45.993 248 13180.71 731.11 57562.32 88888.00 2006-09-05 23:26:46.993 248 13180.33 730.37 57562.19 88888.00 2006-09-05 23:26:47.993 248 13180.06 730.74 57562.44 88888.00 2006-09-05 23:26:48.993 248 13180.71 730.49 57561.82 88888.00 2006-09-05 23:26:49.993 248 13179.93 730.12 57562.56 88888.00 2006-09-05 23:26:50.993 248 13180.71 730.37 57562.56 88888.00 2006-09-05 23:26:51.993 248 13180.33 730.86 57562.80 88888.00 2006-09-05 23:26:52.993 248 13180.06 730.49 57561.95 88888.00 2006-09-05 23:26:53.993 248 13179.67 731.23 57562.68 88888.00 2006-09-05 23:26:54.993 248 13180.19 731.11 57563.05 88888.00 2006-09-05 23:26:55.993 248 13180.19 730.74 57563.17 88888.00 2006-09-05 23:26:56.993 248 13180.19 731.23 57562.44 88888.00 2006-09-05 23:26:57.993 248 13180.06 730.37 57562.07 88888.00 2006-09-05 23:26:58.993 248 13179.93 731.85 57562.56 88888.00 2006-09-05 23:26:59.993 248 13180.06 730.74 57562.93 88888.00 2006-09-05 23:27:00.993 248 13179.67 730.49 57562.93 88888.00 2006-09-05 23:27:01.993 248 13180.19 730.86 57562.19 88888.00 2006-09-05 23:27:02.993 248 13180.71 730.24 57562.93 88888.00 2006-09-05 23:27:03.993 248 13180.58 730.24 57562.32 88888.00 2006-09-05 23:27:04.993 248 13180.46 730.49 57562.68 88888.00 2006-09-05 23:27:05.993 248 13179.93 729.62 57562.56 88888.00 2006-09-05 23:27:06.993 248 13180.46 730.74 57563.41 88888.00 2006-09-05 23:27:07.993 248 13180.33 729.75 57562.93 88888.00 2006-09-05 23:27:08.993 248 13180.46 730.24 57562.80 88888.00 2006-09-05 23:27:09.993 248 13180.58 730.24 57562.93 88888.00 2006-09-05 23:27:10.993 248 13180.06 729.75 57562.32 88888.00 2006-09-05 23:27:11.993 248 13180.58 729.62 57562.56 88888.00 2006-09-05 23:27:12.993 248 13180.84 730.12 57562.56 88888.00 2006-09-05 23:27:13.993 248 13180.58 730.24 57561.70 88888.00 2006-09-05 23:27:14.993 248 13181.23 729.75 57562.44 88888.00 2006-09-05 23:27:15.993 248 13180.58 729.87 57562.32 88888.00 2006-09-05 23:27:16.993 248 13180.97 730.61 57562.80 88888.00 2006-09-05 23:27:17.993 248 13181.36 730.86 57562.80 88888.00 2006-09-05 23:27:18.993 248 13180.71 730.37 57562.93 88888.00 2006-09-05 23:27:19.993 248 13181.23 730.49 57563.05 88888.00 2006-09-05 23:27:20.993 248 13181.10 730.86 57563.17 88888.00 2006-09-05 23:27:21.993 248 13180.97 730.74 57562.68 88888.00 2006-09-05 23:27:22.993 248 13181.36 730.61 57562.56 88888.00 2006-09-05 23:27:23.993 248 13181.62 730.61 57562.07 88888.00 2006-09-05 23:27:24.993 248 13180.58 730.12 57562.56 88888.00 2006-09-05 23:27:25.993 248 13180.84 730.86 57562.56 88888.00 2006-09-05 23:27:26.993 248 13180.58 730.61 57562.68 88888.00 2006-09-05 23:27:27.993 248 13180.84 730.74 57562.44 88888.00 2006-09-05 23:27:28.993 248 13181.36 730.37 57562.32 88888.00 2006-09-05 23:27:29.993 248 13180.58 730.49 57562.68 88888.00 2006-09-05 23:27:30.993 248 13180.97 730.61 57562.80 88888.00 2006-09-05 23:27:31.993 248 13181.10 730.74 57563.29 88888.00 2006-09-05 23:27:32.993 248 13180.97 730.61 57563.41 88888.00 2006-09-05 23:27:33.993 248 13180.58 731.36 57562.56 88888.00 2006-09-05 23:27:34.993 248 13181.49 730.49 57562.68 88888.00 2006-09-05 23:27:35.993 248 13181.23 730.12 57562.44 88888.00 2006-09-05 23:27:36.993 248 13180.46 730.74 57563.54 88888.00 2006-09-05 23:27:37.993 248 13180.84 729.87 57562.93 88888.00 2006-09-05 23:27:38.993 248 13181.10 730.49 57562.44 88888.00 2006-09-05 23:27:39.993 248 13181.36 730.12 57563.17 88888.00 2006-09-05 23:27:40.993 248 13181.75 730.86 57562.93 88888.00 2006-09-05 23:27:41.993 248 13181.23 730.37 57563.05 88888.00 2006-09-05 23:27:42.993 248 13181.49 730.49 57562.56 88888.00 2006-09-05 23:27:43.993 248 13180.97 730.37 57563.05 88888.00 2006-09-05 23:27:44.993 248 13180.71 729.87 57562.80 88888.00 2006-09-05 23:27:45.993 248 13181.10 730.37 57562.44 88888.00 2006-09-05 23:27:46.993 248 13180.33 730.86 57562.32 88888.00 2006-09-05 23:27:47.993 248 13180.84 730.86 57562.19 88888.00 2006-09-05 23:27:48.993 248 13180.46 730.37 57563.41 88888.00 2006-09-05 23:27:49.993 248 13181.62 731.23 57562.68 88888.00 2006-09-05 23:27:50.993 248 13181.10 729.99 57563.05 88888.00 2006-09-05 23:27:51.993 248 13181.10 730.12 57563.05 88888.00 2006-09-05 23:27:52.993 248 13180.97 729.87 57562.93 88888.00 2006-09-05 23:27:53.993 248 13180.97 730.12 57562.56 88888.00 2006-09-05 23:27:54.993 248 13181.49 730.12 57562.80 88888.00 2006-09-05 23:27:55.993 248 13181.49 730.49 57562.56 88888.00 2006-09-05 23:27:56.993 248 13181.49 730.49 57562.93 88888.00 2006-09-05 23:27:57.993 248 13181.10 730.61 57562.68 88888.00 2006-09-05 23:27:58.993 248 13181.49 730.99 57562.68 88888.00 2006-09-05 23:27:59.993 248 13181.23 730.37 57562.93 88888.00 2006-09-05 23:28:00.993 248 13180.97 731.36 57563.05 88888.00 2006-09-05 23:28:01.993 248 13182.14 731.23 57562.68 88888.00 2006-09-05 23:28:02.993 248 13182.01 730.99 57562.93 88888.00 2006-09-05 23:28:03.993 248 13182.14 730.61 57562.68 88888.00 2006-09-05 23:28:04.993 248 13182.53 731.36 57563.05 88888.00 2006-09-05 23:28:05.993 248 13182.14 729.87 57563.17 88888.00 2006-09-05 23:28:06.993 248 13181.36 731.36 57562.56 88888.00 2006-09-05 23:28:07.993 248 13181.88 730.12 57563.05 88888.00 2006-09-05 23:28:08.993 248 13181.88 730.61 57563.54 88888.00 2006-09-05 23:28:09.993 248 13182.27 731.11 57563.17 88888.00 2006-09-05 23:28:10.993 248 13181.62 730.49 57562.80 88888.00 2006-09-05 23:28:11.993 248 13181.88 730.61 57563.17 88888.00 2006-09-05 23:28:12.993 248 13181.88 730.86 57562.68 88888.00 2006-09-05 23:28:13.993 248 13181.62 730.49 57562.80 88888.00 2006-09-05 23:28:14.993 248 13182.01 730.37 57563.17 88888.00 2006-09-05 23:28:15.993 248 13180.71 730.37 57563.29 88888.00 2006-09-05 23:28:16.993 248 13182.01 730.37 57563.05 88888.00 2006-09-05 23:28:17.993 248 13181.49 730.24 57562.68 88888.00 2006-09-05 23:28:18.993 248 13181.62 730.37 57562.80 88888.00 2006-09-05 23:28:19.993 248 13181.10 730.24 57562.93 88888.00 2006-09-05 23:28:20.993 248 13181.62 730.74 57562.68 88888.00 2006-09-05 23:28:21.993 248 13181.23 730.74 57563.17 88888.00 2006-09-05 23:28:22.993 248 13180.97 730.74 57563.17 88888.00 2006-09-05 23:28:23.993 248 13181.49 730.12 57562.68 88888.00 2006-09-05 23:28:24.993 248 13182.14 729.99 57562.19 88888.00 2006-09-05 23:28:25.993 248 13181.36 730.24 57562.44 88888.00 2006-09-05 23:28:26.993 248 13181.75 729.75 57563.17 88888.00 2006-09-05 23:28:27.993 248 13182.01 729.50 57563.05 88888.00 2006-09-05 23:28:28.993 248 13181.75 730.12 57562.68 88888.00 2006-09-05 23:28:29.993 248 13181.36 729.75 57563.29 88888.00 2006-09-05 23:28:30.993 248 13181.62 730.12 57562.68 88888.00 2006-09-05 23:28:31.993 248 13181.36 729.87 57563.29 88888.00 2006-09-05 23:28:32.993 248 13181.88 729.50 57562.80 88888.00 2006-09-05 23:28:33.993 248 13181.88 729.38 57562.93 88888.00 2006-09-05 23:28:34.993 248 13180.84 729.25 57563.05 88888.00 2006-09-05 23:28:35.993 248 13181.75 729.75 57563.41 88888.00 2006-09-05 23:28:36.993 248 13181.62 729.00 57562.80 88888.00 2006-09-05 23:28:37.993 248 13182.01 728.88 57563.17 88888.00 2006-09-05 23:28:38.993 248 13181.88 729.62 57562.32 88888.00 2006-09-05 23:28:39.993 248 13181.49 729.62 57562.68 88888.00 2006-09-05 23:28:40.993 248 13181.23 729.38 57562.56 88888.00 2006-09-05 23:28:41.993 248 13181.49 729.13 57563.66 88888.00 2006-09-05 23:28:42.993 248 13182.01 729.50 57562.68 88888.00 2006-09-05 23:28:43.993 248 13181.10 729.25 57563.05 88888.00 2006-09-05 23:28:44.993 248 13181.75 728.88 57563.05 88888.00 2006-09-05 23:28:45.993 248 13181.36 729.99 57562.80 88888.00 2006-09-05 23:28:46.993 248 13181.36 729.75 57563.05 88888.00 2006-09-05 23:28:47.993 248 13181.88 729.50 57563.05 88888.00 2006-09-05 23:28:48.993 248 13180.71 729.87 57563.54 88888.00 2006-09-05 23:28:49.993 248 13181.10 728.76 57563.17 88888.00 2006-09-05 23:28:50.993 248 13180.97 730.37 57563.17 88888.00 2006-09-05 23:28:51.993 248 13181.23 729.00 57563.66 88888.00 2006-09-05 23:28:52.993 248 13182.40 729.75 57563.90 88888.00 2006-09-05 23:28:53.993 248 13181.62 729.38 57563.54 88888.00 2006-09-05 23:28:54.993 248 13180.58 729.25 57563.66 88888.00 2006-09-05 23:28:55.993 248 13181.10 729.75 57563.17 88888.00 2006-09-05 23:28:56.993 248 13181.23 729.13 57563.41 88888.00 2006-09-05 23:28:57.993 248 13180.71 729.25 57563.29 88888.00 2006-09-05 23:28:58.993 248 13181.88 729.00 57563.05 88888.00 2006-09-05 23:28:59.993 248 13181.88 729.75 57563.78 88888.00 2006-09-05 23:29:00.993 248 13181.36 729.13 57563.66 88888.00 2006-09-05 23:29:01.993 248 13181.75 728.88 57563.41 88888.00 2006-09-05 23:29:02.993 248 13182.53 728.88 57563.17 88888.00 2006-09-05 23:29:03.993 248 13181.75 729.50 57563.29 88888.00 2006-09-05 23:29:04.993 248 13182.53 729.00 57563.41 88888.00 2006-09-05 23:29:05.993 248 13182.40 729.00 57563.41 88888.00 2006-09-05 23:29:06.993 248 13182.40 728.88 57563.78 88888.00 2006-09-05 23:29:07.993 248 13183.05 729.00 57564.15 88888.00 2006-09-05 23:29:08.993 248 13182.40 728.76 57563.78 88888.00 2006-09-05 23:29:09.993 248 13182.66 729.13 57563.41 88888.00 2006-09-05 23:29:10.993 248 13182.40 729.00 57564.27 88888.00 2006-09-05 23:29:11.993 248 13182.79 728.14 57564.15 88888.00 2006-09-05 23:29:12.993 248 13182.66 728.76 57563.41 88888.00 2006-09-05 23:29:13.993 248 13182.27 728.51 57563.41 88888.00 2006-09-05 23:29:14.993 248 13181.62 728.88 57563.29 88888.00 2006-09-05 23:29:15.993 248 13182.14 728.26 57563.66 88888.00 2006-09-05 23:29:16.993 248 13182.01 728.51 57563.29 88888.00 2006-09-05 23:29:17.993 248 13182.40 728.88 57563.66 88888.00 2006-09-05 23:29:18.993 248 13181.88 728.76 57563.66 88888.00 2006-09-05 23:29:19.993 248 13181.36 728.01 57563.29 88888.00 2006-09-05 23:29:20.993 248 13181.62 728.63 57563.05 88888.00 2006-09-05 23:29:21.993 248 13182.01 729.25 57563.90 88888.00 2006-09-05 23:29:22.993 248 13182.14 729.00 57563.17 88888.00 2006-09-05 23:29:23.993 248 13180.84 728.51 57562.80 88888.00 2006-09-05 23:29:24.993 248 13181.49 728.38 57563.90 88888.00 2006-09-05 23:29:25.993 248 13182.01 728.38 57564.03 88888.00 2006-09-05 23:29:26.993 248 13181.10 728.38 57563.54 88888.00 2006-09-05 23:29:27.993 248 13181.75 728.38 57564.15 88888.00 2006-09-05 23:29:28.993 248 13182.27 728.63 57563.29 88888.00 2006-09-05 23:29:29.993 248 13181.49 728.51 57563.29 88888.00 2006-09-05 23:29:30.993 248 13181.75 728.38 57563.05 88888.00 2006-09-05 23:29:31.993 248 13181.49 728.26 57563.66 88888.00 2006-09-05 23:29:32.993 248 13182.01 728.01 57563.29 88888.00 2006-09-05 23:29:33.993 248 13181.62 728.26 57563.90 88888.00 2006-09-05 23:29:34.993 248 13181.75 727.76 57563.66 88888.00 2006-09-05 23:29:35.993 248 13182.66 728.14 57563.41 88888.00 2006-09-05 23:29:36.993 248 13182.01 728.63 57564.39 88888.00 2006-09-05 23:29:37.993 248 13182.27 728.63 57564.15 88888.00 2006-09-05 23:29:38.993 248 13182.27 728.63 57563.29 88888.00 2006-09-05 23:29:39.993 248 13181.88 728.63 57563.66 88888.00 2006-09-05 23:29:40.993 248 13182.53 728.51 57563.78 88888.00 2006-09-05 23:29:41.993 248 13180.97 729.13 57563.54 88888.00 2006-09-05 23:29:42.993 248 13181.88 728.88 57563.78 88888.00 2006-09-05 23:29:43.993 248 13182.14 728.38 57564.03 88888.00 2006-09-05 23:29:44.993 248 13182.40 728.01 57563.66 88888.00 2006-09-05 23:29:45.993 248 13182.14 728.51 57563.78 88888.00 2006-09-05 23:29:46.993 248 13182.79 728.63 57563.78 88888.00 2006-09-05 23:29:47.993 248 13182.66 728.88 57562.80 88888.00 2006-09-05 23:29:48.993 248 13182.66 727.89 57563.78 88888.00 2006-09-05 23:29:49.993 248 13183.05 728.26 57563.90 88888.00 2006-09-05 23:29:50.993 248 13183.05 728.14 57563.29 88888.00 2006-09-05 23:29:51.993 248 13183.05 728.63 57563.41 88888.00 2006-09-05 23:29:52.993 248 13183.18 727.89 57563.78 88888.00 2006-09-05 23:29:53.993 248 13183.18 727.52 57563.66 88888.00 2006-09-05 23:29:54.993 248 13183.18 727.64 57563.41 88888.00 2006-09-05 23:29:55.993 248 13183.70 728.26 57563.05 88888.00 2006-09-05 23:29:56.993 248 13183.83 727.76 57563.90 88888.00 2006-09-05 23:29:57.993 248 13183.31 727.89 57563.41 88888.00 2006-09-05 23:29:58.993 248 13183.18 728.51 57563.78 88888.00 2006-09-05 23:29:59.993 248 13184.22 728.01 57563.66 88888.00 2006-09-05 23:30:00.993 248 13183.70 727.76 57564.27 88888.00 2006-09-05 23:30:01.993 248 13183.70 727.64 57563.90 88888.00 2006-09-05 23:30:02.993 248 13184.22 728.38 57563.78 88888.00 2006-09-05 23:30:03.993 248 13183.57 727.64 57563.78 88888.00 2006-09-05 23:30:04.993 248 13184.74 727.89 57564.03 88888.00 2006-09-05 23:30:05.993 248 13184.48 727.76 57563.78 88888.00 2006-09-05 23:30:06.993 248 13184.35 728.26 57563.66 88888.00 2006-09-05 23:30:07.993 248 13184.61 728.01 57564.27 88888.00 2006-09-05 23:30:08.993 248 13183.83 728.26 57564.03 88888.00 2006-09-05 23:30:09.993 248 13184.22 727.89 57564.27 88888.00 2006-09-05 23:30:10.993 248 13185.13 728.38 57564.15 88888.00 2006-09-05 23:30:11.993 248 13184.61 728.26 57564.27 88888.00 2006-09-05 23:30:12.993 248 13184.74 727.64 57564.15 88888.00 2006-09-05 23:30:13.993 248 13184.35 727.89 57564.52 88888.00 2006-09-05 23:30:14.993 248 13184.09 728.01 57564.64 88888.00 2006-09-05 23:30:15.993 248 13184.61 728.14 57564.15 88888.00 2006-09-05 23:30:16.993 248 13184.35 727.76 57564.88 88888.00 2006-09-05 23:30:17.993 248 13184.35 727.89 57564.27 88888.00 2006-09-05 23:30:18.993 248 13184.35 728.14 57564.76 88888.00 2006-09-05 23:30:19.993 248 13185.00 727.27 57564.27 88888.00 2006-09-05 23:30:20.993 248 13184.48 728.14 57564.52 88888.00 2006-09-05 23:30:21.993 248 13183.96 728.14 57564.88 88888.00 2006-09-05 23:30:22.993 248 13184.48 727.64 57564.15 88888.00 2006-09-05 23:30:23.993 248 13184.74 728.26 57564.76 88888.00 2006-09-05 23:30:24.993 248 13184.35 728.14 57564.39 88888.00 2006-09-05 23:30:25.993 248 13186.04 727.64 57565.00 88888.00 2006-09-05 23:30:26.993 248 13184.74 727.15 57564.64 88888.00 2006-09-05 23:30:27.993 248 13185.26 727.27 57564.39 88888.00 2006-09-05 23:30:28.993 248 13185.26 728.38 57564.76 88888.00 2006-09-05 23:30:29.993 248 13186.17 727.15 57564.27 88888.00 2006-09-05 23:30:30.993 248 13185.52 727.76 57564.64 88888.00 2006-09-05 23:30:31.993 248 13186.30 727.89 57564.76 88888.00 2006-09-05 23:30:32.993 248 13185.91 727.15 57565.25 88888.00 2006-09-05 23:30:33.993 248 13186.43 727.27 57565.25 88888.00 2006-09-05 23:30:34.993 248 13186.82 727.52 57565.37 88888.00 2006-09-05 23:30:35.993 248 13186.56 727.15 57565.49 88888.00 2006-09-05 23:30:36.993 248 13187.21 727.02 57565.37 88888.00 2006-09-05 23:30:37.993 248 13187.08 727.52 57565.49 88888.00 2006-09-05 23:30:38.993 248 13187.08 727.15 57565.37 88888.00 2006-09-05 23:30:39.993 248 13187.21 727.52 57565.25 88888.00 2006-09-05 23:30:40.993 248 13187.21 727.02 57565.86 88888.00 2006-09-05 23:30:41.993 248 13187.60 726.90 57565.74 88888.00 2006-09-05 23:30:42.993 248 13187.60 728.14 57565.49 88888.00 2006-09-05 23:30:43.993 248 13187.47 727.64 57565.74 88888.00 2006-09-05 23:30:44.993 248 13187.34 728.38 57565.62 88888.00 2006-09-05 23:30:45.993 248 13187.34 727.52 57565.62 88888.00 2006-09-05 23:30:46.993 248 13187.47 727.89 57565.37 88888.00 2006-09-05 23:30:47.993 248 13186.82 727.39 57565.98 88888.00 2006-09-05 23:30:48.993 248 13187.73 727.64 57565.74 88888.00 2006-09-05 23:30:49.993 248 13186.82 728.01 57566.35 88888.00 2006-09-05 23:30:50.993 248 13187.34 728.14 57565.86 88888.00 2006-09-05 23:30:51.993 248 13187.47 728.01 57565.74 88888.00 2006-09-05 23:30:52.993 248 13188.12 727.64 57566.11 88888.00 2006-09-05 23:30:53.993 248 13188.25 727.39 57566.11 88888.00 2006-09-05 23:30:54.993 248 13188.25 727.76 57565.98 88888.00 2006-09-05 23:30:55.993 248 13187.99 728.01 57566.11 88888.00 2006-09-05 23:30:56.993 248 13188.77 728.14 57565.86 88888.00 2006-09-05 23:30:57.993 248 13188.64 728.26 57566.35 88888.00 2006-09-05 23:30:58.993 248 13187.47 728.26 57566.23 88888.00 2006-09-05 23:30:59.993 248 13188.77 727.64 57566.35 88888.00 2006-09-05 23:31:00.993 248 13189.29 728.14 57566.11 88888.00 2006-09-05 23:31:01.993 248 13188.90 727.39 57565.98 88888.00 2006-09-05 23:31:02.993 248 13189.03 727.89 57566.23 88888.00 2006-09-05 23:31:03.993 248 13188.77 727.64 57566.23 88888.00 2006-09-05 23:31:04.993 248 13189.55 727.76 57566.47 88888.00 2006-09-05 23:31:05.993 248 13189.68 727.76 57566.47 88888.00 2006-09-05 23:31:06.993 248 13189.03 727.89 57566.47 88888.00 2006-09-05 23:31:07.993 248 13189.81 728.14 57566.84 88888.00 2006-09-05 23:31:08.993 248 13189.42 728.14 57566.23 88888.00 2006-09-05 23:31:09.993 248 13189.16 727.15 57565.49 88888.00 2006-09-05 23:31:10.993 248 13189.29 728.38 57567.21 88888.00 2006-09-05 23:31:11.993 248 13189.68 727.64 57566.96 88888.00 2006-09-05 23:31:12.993 248 13189.16 727.64 57566.71 88888.00 2006-09-05 23:31:13.993 248 13189.03 727.76 57566.96 88888.00 2006-09-05 23:31:14.993 248 13189.29 728.01 57566.96 88888.00 2006-09-05 23:31:15.993 248 13189.55 728.01 57566.47 88888.00 2006-09-05 23:31:16.993 248 13189.16 728.38 57566.11 88888.00 2006-09-05 23:31:17.993 248 13189.68 727.89 57567.08 88888.00 2006-09-05 23:31:18.993 248 13189.68 727.64 57567.08 88888.00 2006-09-05 23:31:19.993 248 13190.20 728.14 57566.35 88888.00 2006-09-05 23:31:20.993 248 13190.20 728.38 57566.59 88888.00 2006-09-05 23:31:21.993 248 13189.94 727.89 57566.96 88888.00 2006-09-05 23:31:22.993 248 13190.46 728.26 57567.21 88888.00 2006-09-05 23:31:23.993 248 13190.59 728.38 57566.96 88888.00 2006-09-05 23:31:24.993 248 13190.59 728.14 57567.08 88888.00 2006-09-05 23:31:25.993 248 13190.85 728.63 57566.84 88888.00 2006-09-05 23:31:26.993 248 13190.59 728.01 57566.59 88888.00 2006-09-05 23:31:27.993 248 13190.33 728.88 57567.08 88888.00 2006-09-05 23:31:28.993 248 13190.20 728.26 57567.21 88888.00 2006-09-05 23:31:29.993 248 13190.85 728.26 57567.82 88888.00 2006-09-05 23:31:30.993 248 13191.63 729.00 57566.23 88888.00 2006-09-05 23:31:31.993 248 13190.72 728.63 57567.45 88888.00 2006-09-05 23:31:32.993 248 13190.98 728.63 57567.33 88888.00 2006-09-05 23:31:33.993 248 13190.72 728.76 57567.57 88888.00 2006-09-05 23:31:34.993 248 13191.24 729.13 57567.33 88888.00 2006-09-05 23:31:35.993 248 13190.46 728.88 57567.45 88888.00 2006-09-05 23:31:36.993 248 13190.98 729.25 57566.71 88888.00 2006-09-05 23:31:37.993 248 13190.85 729.87 57566.96 88888.00 2006-09-05 23:31:38.993 248 13190.85 729.62 57567.82 88888.00 2006-09-05 23:31:39.993 248 13190.85 729.13 57567.21 88888.00 2006-09-05 23:31:40.993 248 13190.85 729.00 57566.96 88888.00 2006-09-05 23:31:41.993 248 13190.33 729.13 57568.18 88888.00 2006-09-05 23:31:42.993 248 13190.46 729.38 57568.06 88888.00 2006-09-05 23:31:43.993 248 13190.46 729.99 57567.21 88888.00 2006-09-05 23:31:44.993 248 13190.20 729.00 57567.21 88888.00 2006-09-05 23:31:45.993 248 13190.33 728.88 57567.94 88888.00 2006-09-05 23:31:46.993 248 13189.55 728.88 57567.57 88888.00 2006-09-05 23:31:47.993 248 13189.81 728.26 57567.70 88888.00 2006-09-05 23:31:48.993 248 13189.55 728.76 57567.82 88888.00 2006-09-05 23:31:49.993 248 13189.81 728.76 57567.70 88888.00 2006-09-05 23:31:50.993 248 13189.81 727.64 57567.45 88888.00 2006-09-05 23:31:51.993 248 13189.94 728.51 57567.57 88888.00 2006-09-05 23:31:52.993 248 13189.29 728.01 57567.70 88888.00 2006-09-05 23:31:53.993 248 13189.81 728.01 57566.96 88888.00 2006-09-05 23:31:54.993 248 13190.33 728.76 57567.82 88888.00 2006-09-05 23:31:55.993 248 13189.94 728.26 57567.57 88888.00 2006-09-05 23:31:56.993 248 13190.46 727.64 57568.06 88888.00 2006-09-05 23:31:57.993 248 13189.81 727.52 57567.57 88888.00 2006-09-05 23:31:58.993 248 13189.94 728.14 57568.18 88888.00 2006-09-05 23:31:59.993 248 13189.81 727.15 57567.33 88888.00 2006-09-05 23:32:00.993 248 13189.94 728.63 57567.45 88888.00 2006-09-05 23:32:01.993 248 13189.55 727.89 57566.96 88888.00 2006-09-05 23:32:02.993 248 13189.94 728.63 57567.21 88888.00 2006-09-05 23:32:03.993 248 13189.29 728.26 57566.84 88888.00 2006-09-05 23:32:04.993 248 13188.64 728.26 57567.33 88888.00 2006-09-05 23:32:05.993 248 13189.16 728.26 57567.45 88888.00 2006-09-05 23:32:06.993 248 13189.42 728.51 57567.21 88888.00 2006-09-05 23:32:07.993 248 13188.51 728.63 57567.21 88888.00 2006-09-05 23:32:08.993 248 13189.03 728.51 57567.57 88888.00 2006-09-05 23:32:09.993 248 13189.16 728.51 57567.33 88888.00 2006-09-05 23:32:10.993 248 13188.64 728.76 57567.45 88888.00 2006-09-05 23:32:11.993 248 13189.42 728.01 57568.06 88888.00 2006-09-05 23:32:12.993 248 13188.90 728.76 57567.08 88888.00 2006-09-05 23:32:13.993 248 13189.16 728.38 57567.33 88888.00 2006-09-05 23:32:14.993 248 13188.90 727.76 57566.96 88888.00 2006-09-05 23:32:15.993 248 13189.03 728.38 57566.96 88888.00 2006-09-05 23:32:16.993 248 13188.90 728.26 57567.45 88888.00 2006-09-05 23:32:17.993 248 13189.81 728.88 57567.70 88888.00 2006-09-05 23:32:18.993 248 13189.55 728.76 57567.33 88888.00 2006-09-05 23:32:19.993 248 13188.90 728.26 57567.57 88888.00 2006-09-05 23:32:20.993 248 13188.77 728.38 57567.57 88888.00 2006-09-05 23:32:21.993 248 13188.90 728.26 57566.84 88888.00 2006-09-05 23:32:22.993 248 13188.77 729.13 57566.96 88888.00 2006-09-05 23:32:23.993 248 13188.64 729.00 57567.94 88888.00 2006-09-05 23:32:24.993 248 13189.29 728.38 57567.21 88888.00 2006-09-05 23:32:25.993 248 13189.03 728.26 57567.57 88888.00 2006-09-05 23:32:26.993 248 13188.90 728.88 57567.08 88888.00 2006-09-05 23:32:27.993 248 13189.03 728.51 57566.84 88888.00 2006-09-05 23:32:28.993 248 13188.77 729.00 57566.96 88888.00 2006-09-05 23:32:29.993 248 13189.16 728.51 57567.70 88888.00 2006-09-05 23:32:30.993 248 13188.77 728.88 57567.45 88888.00 2006-09-05 23:32:31.993 248 13188.38 729.00 57567.70 88888.00 2006-09-05 23:32:32.993 248 13188.77 728.51 57566.96 88888.00 2006-09-05 23:32:33.993 248 13189.68 728.26 57566.96 88888.00 2006-09-05 23:32:34.993 248 13189.03 729.00 57567.94 88888.00 2006-09-05 23:32:35.993 248 13188.51 728.51 57567.70 88888.00 2006-09-05 23:32:36.993 248 13188.51 728.01 57567.08 88888.00 2006-09-05 23:32:37.993 248 13188.64 728.14 57567.08 88888.00 2006-09-05 23:32:38.993 248 13189.42 729.00 57566.96 88888.00 2006-09-05 23:32:39.993 248 13188.90 728.51 57566.71 88888.00 2006-09-05 23:32:40.993 248 13188.90 728.14 57567.08 88888.00 2006-09-05 23:32:41.993 248 13189.16 728.01 57566.35 88888.00 2006-09-05 23:32:42.993 248 13188.77 728.26 57566.59 88888.00 2006-09-05 23:32:43.993 248 13189.03 727.76 57567.21 88888.00 2006-09-05 23:32:44.993 248 13188.64 728.14 57567.57 88888.00 2006-09-05 23:32:45.993 248 13189.03 728.51 57566.59 88888.00 2006-09-05 23:32:46.993 248 13188.90 727.89 57566.96 88888.00 2006-09-05 23:32:47.993 248 13189.03 728.14 57567.33 88888.00 2006-09-05 23:32:48.993 248 13188.64 728.14 57566.96 88888.00 2006-09-05 23:32:49.993 248 13189.16 728.51 57567.45 88888.00 2006-09-05 23:32:50.993 248 13189.16 728.63 57567.33 88888.00 2006-09-05 23:32:51.993 248 13189.29 728.01 57567.21 88888.00 2006-09-05 23:32:52.993 248 13189.29 728.38 57566.71 88888.00 2006-09-05 23:32:53.993 248 13189.03 728.26 57566.84 88888.00 2006-09-05 23:32:54.993 248 13189.16 727.52 57567.45 88888.00 2006-09-05 23:32:55.993 248 13189.16 728.01 57567.08 88888.00 2006-09-05 23:32:56.993 248 13188.77 728.38 57566.96 88888.00 2006-09-05 23:32:57.993 248 13188.90 728.63 57567.57 88888.00 2006-09-05 23:32:58.993 248 13189.68 727.64 57567.45 88888.00 2006-09-05 23:32:59.993 248 13189.16 727.52 57567.21 88888.00 2006-09-05 23:33:00.993 248 13189.55 728.14 57567.33 88888.00 2006-09-05 23:33:01.993 248 13188.64 727.89 57567.57 88888.00 2006-09-05 23:33:02.993 248 13189.55 728.14 57568.43 88888.00 2006-09-05 23:33:03.993 248 13189.55 728.01 57567.33 88888.00 2006-09-05 23:33:04.993 248 13189.29 728.14 57567.08 88888.00 2006-09-05 23:33:05.993 248 13188.90 727.89 57567.08 88888.00 2006-09-05 23:33:06.993 248 13189.16 728.14 57567.45 88888.00 2006-09-05 23:33:07.993 248 13188.90 728.26 57567.82 88888.00 2006-09-05 23:33:08.993 248 13189.16 728.14 57567.08 88888.00 2006-09-05 23:33:09.993 248 13189.42 728.26 57567.57 88888.00 2006-09-05 23:33:10.993 248 13188.90 728.88 57568.06 88888.00 2006-09-05 23:33:11.993 248 13190.07 728.26 57567.94 88888.00 2006-09-05 23:33:12.993 248 13190.07 728.76 57567.33 88888.00 2006-09-05 23:33:13.993 248 13190.07 728.38 57566.96 88888.00 2006-09-05 23:33:14.993 248 13189.68 728.26 57567.57 88888.00 2006-09-05 23:33:15.993 248 13189.29 728.76 57566.84 88888.00 2006-09-05 23:33:16.993 248 13189.94 728.14 57567.45 88888.00 2006-09-05 23:33:17.993 248 13188.90 729.13 57567.57 88888.00 2006-09-05 23:33:18.993 248 13188.51 728.51 57567.21 88888.00 2006-09-05 23:33:19.993 248 13189.03 728.76 57568.06 88888.00 2006-09-05 23:33:20.993 248 13189.16 728.38 57567.57 88888.00 2006-09-05 23:33:21.993 248 13188.90 727.52 57567.21 88888.00 2006-09-05 23:33:22.993 248 13188.64 728.76 57567.70 88888.00 2006-09-05 23:33:23.993 248 13188.90 728.88 57567.33 88888.00 2006-09-05 23:33:24.993 248 13189.29 728.26 57567.33 88888.00 2006-09-05 23:33:25.993 248 13188.77 729.00 57567.21 88888.00 2006-09-05 23:33:26.993 248 13188.38 728.63 57567.21 88888.00 2006-09-05 23:33:27.993 248 13188.38 728.76 57567.94 88888.00 2006-09-05 23:33:28.993 248 13189.29 728.76 57566.96 88888.00 2006-09-05 23:33:29.993 248 13188.25 729.50 57567.70 88888.00 2006-09-05 23:33:30.993 248 13188.25 728.63 57567.08 88888.00 2006-09-05 23:33:31.993 248 13189.03 729.00 57567.82 88888.00 2006-09-05 23:33:32.993 248 13188.64 728.26 57567.45 88888.00 2006-09-05 23:33:33.993 248 13188.38 728.63 57567.21 88888.00 2006-09-05 23:33:34.993 248 13188.51 728.76 57567.08 88888.00 2006-09-05 23:33:35.993 248 13188.38 729.00 57567.45 88888.00 2006-09-05 23:33:36.993 248 13188.38 728.63 57568.06 88888.00 2006-09-05 23:33:37.993 248 13189.29 729.13 57567.57 88888.00 2006-09-05 23:33:38.993 248 13188.77 729.38 57567.45 88888.00 2006-09-05 23:33:39.993 248 13188.25 728.76 57567.94 88888.00 2006-09-05 23:33:40.993 248 13188.77 728.76 57568.18 88888.00 2006-09-05 23:33:41.993 248 13188.12 728.63 57567.45 88888.00 2006-09-05 23:33:42.993 248 13188.51 728.26 57567.33 88888.00 2006-09-05 23:33:43.993 248 13188.38 728.63 57567.70 88888.00 2006-09-05 23:33:44.993 248 13188.90 728.88 57567.45 88888.00 2006-09-05 23:33:45.993 248 13188.25 729.25 57566.59 88888.00 2006-09-05 23:33:46.993 248 13189.42 728.38 57567.08 88888.00 2006-09-05 23:33:47.993 248 13188.38 728.51 57567.21 88888.00 2006-09-05 23:33:48.993 248 13188.51 728.88 57567.33 88888.00 2006-09-05 23:33:49.993 248 13188.90 728.76 57567.57 88888.00 2006-09-05 23:33:50.993 248 13188.64 728.63 57567.21 88888.00 2006-09-05 23:33:51.993 248 13189.55 728.63 57567.08 88888.00 2006-09-05 23:33:52.993 248 13189.03 728.88 57566.96 88888.00 2006-09-05 23:33:53.993 248 13188.51 728.88 57567.33 88888.00 2006-09-05 23:33:54.993 248 13189.81 728.38 57567.45 88888.00 2006-09-05 23:33:55.993 248 13189.29 729.00 57567.70 88888.00 2006-09-05 23:33:56.993 248 13189.42 728.51 57567.45 88888.00 2006-09-05 23:33:57.993 248 13189.68 728.63 57567.82 88888.00 2006-09-05 23:33:58.993 248 13189.55 729.13 57568.06 88888.00 2006-09-05 23:33:59.993 248 13189.55 729.13 57567.94 88888.00 2006-09-05 23:34:00.993 248 13189.16 728.76 57567.70 88888.00 2006-09-05 23:34:01.993 248 13189.03 729.38 57568.06 88888.00 2006-09-05 23:34:02.993 248 13189.81 729.00 57567.45 88888.00 2006-09-05 23:34:03.993 248 13188.77 729.13 57567.57 88888.00 2006-09-05 23:34:04.993 248 13188.90 729.62 57566.96 88888.00 2006-09-05 23:34:05.993 248 13188.90 729.38 57567.94 88888.00 2006-09-05 23:34:06.993 248 13188.64 729.00 57567.94 88888.00 2006-09-05 23:34:07.993 248 13188.25 729.38 57567.82 88888.00 2006-09-05 23:34:08.993 248 13188.12 728.38 57567.45 88888.00 2006-09-05 23:34:09.993 248 13188.51 728.63 57567.21 88888.00 2006-09-05 23:34:10.993 248 13187.60 728.51 57567.33 88888.00 2006-09-05 23:34:11.993 248 13187.73 728.14 57567.33 88888.00 2006-09-05 23:34:12.993 248 13187.47 728.26 57567.08 88888.00 2006-09-05 23:34:13.993 248 13187.47 728.63 57567.70 88888.00 2006-09-05 23:34:14.993 248 13187.60 728.76 57567.21 88888.00 2006-09-05 23:34:15.993 248 13187.21 728.38 57567.21 88888.00 2006-09-05 23:34:16.993 248 13187.99 728.26 57567.33 88888.00 2006-09-05 23:34:17.993 248 13187.73 728.14 57567.70 88888.00 2006-09-05 23:34:18.993 248 13187.34 728.51 57567.70 88888.00 2006-09-05 23:34:19.993 248 13187.99 728.51 57567.21 88888.00 2006-09-05 23:34:20.993 248 13187.73 728.26 57566.47 88888.00 2006-09-05 23:34:21.993 248 13187.73 728.88 57567.08 88888.00 2006-09-05 23:34:22.993 248 13187.60 728.63 57566.96 88888.00 2006-09-05 23:34:23.993 248 13188.25 729.25 57567.21 88888.00 2006-09-05 23:34:24.993 248 13187.73 728.88 57566.84 88888.00 2006-09-05 23:34:25.993 248 13187.86 728.26 57567.57 88888.00 2006-09-05 23:34:26.993 248 13187.08 728.88 57567.21 88888.00 2006-09-05 23:34:27.993 248 13187.73 728.38 57566.59 88888.00 2006-09-05 23:34:28.993 248 13187.08 729.00 57567.33 88888.00 2006-09-05 23:34:29.993 248 13187.47 729.13 57567.21 88888.00 2006-09-05 23:34:30.993 248 13186.17 729.00 57567.08 88888.00 2006-09-05 23:34:31.993 248 13187.08 729.25 57566.59 88888.00 2006-09-05 23:34:32.993 248 13186.95 729.25 57567.33 88888.00 2006-09-05 23:34:33.993 248 13186.43 729.50 57566.96 88888.00 2006-09-05 23:34:34.993 248 13186.69 729.50 57567.21 88888.00 2006-09-05 23:34:35.993 248 13186.43 728.26 57566.96 88888.00 2006-09-05 23:34:36.993 248 13186.43 728.76 57567.57 88888.00 2006-09-05 23:34:37.993 248 13186.17 728.51 57567.08 88888.00 2006-09-05 23:34:38.993 248 13186.30 728.76 57567.21 88888.00 2006-09-05 23:34:39.993 248 13186.04 728.88 57566.96 88888.00 2006-09-05 23:34:40.993 248 13185.26 728.38 57567.33 88888.00 2006-09-05 23:34:41.993 248 13185.91 728.01 57566.96 88888.00 2006-09-05 23:34:42.993 248 13186.17 728.63 57566.71 88888.00 2006-09-05 23:34:43.993 248 13185.52 727.64 57567.08 88888.00 2006-09-05 23:34:44.993 248 13185.78 728.26 57566.71 88888.00 2006-09-05 23:34:45.993 248 13185.52 728.14 57566.35 88888.00 2006-09-05 23:34:46.993 248 13185.39 727.52 57566.71 88888.00 2006-09-05 23:34:47.993 248 13186.30 727.76 57566.35 88888.00 2006-09-05 23:34:48.993 248 13186.04 728.14 57566.84 88888.00 2006-09-05 23:34:49.993 248 13185.39 727.89 57566.71 88888.00 2006-09-05 23:34:50.993 248 13185.91 728.26 57566.96 88888.00 2006-09-05 23:34:51.993 248 13185.91 728.38 57566.47 88888.00 2006-09-05 23:34:52.993 248 13186.30 727.89 57566.35 88888.00 2006-09-05 23:34:53.993 248 13186.17 728.26 57566.71 88888.00 2006-09-05 23:34:54.993 248 13185.65 727.89 57566.71 88888.00 2006-09-05 23:34:55.993 248 13185.91 728.01 57566.84 88888.00 2006-09-05 23:34:56.993 248 13186.43 728.38 57566.35 88888.00 2006-09-05 23:34:57.992 248 13185.78 728.26 57566.59 88888.00 2006-09-05 23:34:58.992 248 13186.43 728.38 57566.59 88888.00 2006-09-05 23:34:59.992 248 13186.30 728.63 57566.96 88888.00 2006-09-05 23:35:00.992 248 13186.43 728.38 57566.71 88888.00 2006-09-05 23:35:01.992 248 13186.30 728.01 57567.08 88888.00 2006-09-05 23:35:02.992 248 13186.30 728.63 57566.59 88888.00 2006-09-05 23:35:03.992 248 13186.30 727.27 57566.47 88888.00 2006-09-05 23:35:04.992 248 13186.04 728.26 57566.84 88888.00 2006-09-05 23:35:05.992 248 13186.82 728.76 57566.59 88888.00 2006-09-05 23:35:06.992 248 13186.56 727.64 57566.23 88888.00 2006-09-05 23:35:07.992 248 13186.43 727.64 57566.71 88888.00 2006-09-05 23:35:08.992 248 13186.30 728.26 57566.35 88888.00 2006-09-05 23:35:09.992 248 13186.56 727.52 57566.47 88888.00 2006-09-05 23:35:10.992 248 13187.73 728.26 57566.71 88888.00 2006-09-05 23:35:11.992 248 13186.69 728.51 57566.35 88888.00 2006-09-05 23:35:12.992 248 13186.04 728.01 57566.96 88888.00 2006-09-05 23:35:13.992 248 13186.56 728.01 57566.23 88888.00 2006-09-05 23:35:14.992 248 13186.95 728.01 57566.96 88888.00 2006-09-05 23:35:15.992 248 13187.21 727.76 57567.33 88888.00 2006-09-05 23:35:16.992 248 13187.60 728.63 57567.08 88888.00 2006-09-05 23:35:17.992 248 13186.43 728.63 57566.59 88888.00 2006-09-05 23:35:18.992 248 13186.95 728.26 57566.71 88888.00 2006-09-05 23:35:19.992 248 13186.95 728.38 57566.84 88888.00 2006-09-05 23:35:20.992 248 13187.08 728.38 57567.21 88888.00 2006-09-05 23:35:21.992 248 13186.82 728.88 57567.57 88888.00 2006-09-05 23:35:22.992 248 13185.91 728.26 57567.21 88888.00 2006-09-05 23:35:23.992 248 13186.17 728.01 57566.96 88888.00 2006-09-05 23:35:24.992 248 13186.17 729.00 57565.86 88888.00 2006-09-05 23:35:25.992 248 13186.69 728.51 57567.21 88888.00 2006-09-05 23:35:26.992 248 13185.65 729.00 57566.84 88888.00 2006-09-05 23:35:27.992 248 13185.26 728.88 57566.71 88888.00 2006-09-05 23:35:28.992 248 13186.17 729.00 57567.21 88888.00 2006-09-05 23:35:29.992 248 13185.52 728.26 57567.21 88888.00 2006-09-05 23:35:30.992 248 13184.87 728.63 57566.71 88888.00 2006-09-05 23:35:31.992 248 13186.17 727.76 57566.47 88888.00 2006-09-05 23:35:32.992 248 13186.17 728.51 57566.71 88888.00 2006-09-05 23:35:33.992 248 13185.26 728.38 57565.98 88888.00 2006-09-05 23:35:34.992 248 13184.74 728.14 57566.59 88888.00 2006-09-05 23:35:35.992 248 13186.17 729.25 57566.71 88888.00 2006-09-05 23:35:36.992 248 13186.17 727.64 57566.59 88888.00 2006-09-05 23:35:37.992 248 13185.65 728.26 57566.71 88888.00 2006-09-05 23:35:38.992 248 13186.04 728.01 57567.45 88888.00 2006-09-05 23:35:39.992 248 13186.04 728.14 57566.84 88888.00 2006-09-05 23:35:40.992 248 13185.78 728.01 57567.21 88888.00 2006-09-05 23:35:41.992 248 13186.30 728.01 57566.71 88888.00 2006-09-05 23:35:42.992 248 13186.17 728.76 57567.08 88888.00 2006-09-05 23:35:43.992 248 13186.04 728.51 57566.47 88888.00 2006-09-05 23:35:44.992 248 13185.78 728.76 57566.96 88888.00 2006-09-05 23:35:45.992 248 13185.39 728.51 57566.71 88888.00 2006-09-05 23:35:46.992 248 13185.26 728.38 57567.08 88888.00 2006-09-05 23:35:47.992 248 13185.52 728.38 57566.84 88888.00 2006-09-05 23:35:48.992 248 13184.74 728.88 57567.08 88888.00 2006-09-05 23:35:49.992 248 13185.00 728.88 57566.47 88888.00 2006-09-05 23:35:50.992 248 13184.35 728.14 57566.59 88888.00 2006-09-05 23:35:51.992 248 13185.13 728.26 57566.84 88888.00 2006-09-05 23:35:52.992 248 13184.87 728.01 57566.71 88888.00 2006-09-05 23:35:53.992 248 13185.39 727.89 57566.96 88888.00 2006-09-05 23:35:54.992 248 13184.61 728.63 57567.70 88888.00 2006-09-05 23:35:55.992 248 13184.09 728.38 57566.84 88888.00 2006-09-05 23:35:56.992 248 13184.09 728.01 57566.59 88888.00 2006-09-05 23:35:57.992 248 13184.22 728.14 57566.47 88888.00 2006-09-05 23:35:58.992 248 13184.48 728.26 57567.70 88888.00 2006-09-05 23:35:59.992 248 13184.35 728.38 57566.71 88888.00 2006-09-05 23:36:00.992 248 13183.70 727.89 57566.59 88888.00 2006-09-05 23:36:01.992 248 13184.87 728.38 57566.84 88888.00 2006-09-05 23:36:02.992 248 13185.39 728.01 57565.98 88888.00 2006-09-05 23:36:03.992 248 13184.61 728.01 57566.47 88888.00 2006-09-05 23:36:04.992 248 13184.35 727.15 57566.96 88888.00 2006-09-05 23:36:05.992 248 13185.00 728.38 57566.23 88888.00 2006-09-05 23:36:06.992 248 13184.61 728.88 57566.84 88888.00 2006-09-05 23:36:07.992 248 13185.13 728.88 57566.84 88888.00 2006-09-05 23:36:08.992 248 13184.74 729.13 57566.59 88888.00 2006-09-05 23:36:09.992 248 13185.26 728.38 57566.59 88888.00 2006-09-05 23:36:10.992 248 13185.78 728.38 57566.47 88888.00 2006-09-05 23:36:11.992 248 13185.39 729.38 57566.35 88888.00 2006-09-05 23:36:12.992 248 13185.13 729.62 57566.71 88888.00 2006-09-05 23:36:13.992 248 13185.39 728.51 57566.96 88888.00 2006-09-05 23:36:14.992 248 13185.65 729.13 57566.47 88888.00 2006-09-05 23:36:15.992 248 13185.65 729.38 57566.96 88888.00 2006-09-05 23:36:16.992 248 13184.87 729.25 57566.96 88888.00 2006-09-05 23:36:17.992 248 13185.13 728.76 57567.45 88888.00 2006-09-05 23:36:18.992 248 13184.87 729.25 57566.71 88888.00 2006-09-05 23:36:19.992 248 13185.26 729.00 57567.08 88888.00 2006-09-05 23:36:20.992 248 13185.13 728.88 57566.96 88888.00 2006-09-05 23:36:21.992 248 13185.26 729.00 57566.71 88888.00 2006-09-05 23:36:22.992 248 13186.04 729.13 57566.71 88888.00 2006-09-05 23:36:23.992 248 13186.43 729.00 57566.35 88888.00 2006-09-05 23:36:24.992 248 13185.26 728.76 57566.35 88888.00 2006-09-05 23:36:25.992 248 13185.65 728.63 57566.23 88888.00 2006-09-05 23:36:26.992 248 13185.65 728.63 57566.96 88888.00 2006-09-05 23:36:27.992 248 13185.52 729.00 57567.08 88888.00 2006-09-05 23:36:28.992 248 13185.91 728.14 57566.59 88888.00 2006-09-05 23:36:29.992 248 13186.17 728.14 57566.59 88888.00 2006-09-05 23:36:30.992 248 13185.13 729.25 57566.35 88888.00 2006-09-05 23:36:31.992 248 13185.65 728.63 57566.96 88888.00 2006-09-05 23:36:32.992 248 13186.56 728.76 57566.96 88888.00 2006-09-05 23:36:33.992 248 13185.91 728.76 57566.59 88888.00 2006-09-05 23:36:34.992 248 13186.56 728.51 57566.96 88888.00 2006-09-05 23:36:35.992 248 13186.04 729.13 57566.59 88888.00 2006-09-05 23:36:36.992 248 13186.17 729.13 57567.45 88888.00 2006-09-05 23:36:37.992 248 13185.91 729.00 57566.23 88888.00 2006-09-05 23:36:38.992 248 13185.78 728.88 57567.21 88888.00 2006-09-05 23:36:39.992 248 13186.04 729.00 57567.57 88888.00 2006-09-05 23:36:40.992 248 13185.65 729.13 57567.08 88888.00 2006-09-05 23:36:41.992 248 13185.26 729.00 57567.08 88888.00 2006-09-05 23:36:42.992 248 13185.39 729.38 57567.21 88888.00 2006-09-05 23:36:43.992 248 13185.13 728.88 57567.21 88888.00 2006-09-05 23:36:44.992 248 13185.26 729.25 57567.08 88888.00 2006-09-05 23:36:45.992 248 13185.26 729.00 57566.84 88888.00 2006-09-05 23:36:46.992 248 13184.61 729.25 57566.96 88888.00 2006-09-05 23:36:47.992 248 13184.74 729.25 57566.84 88888.00 2006-09-05 23:36:48.992 248 13184.74 729.50 57567.08 88888.00 2006-09-05 23:36:49.992 248 13184.35 729.38 57567.33 88888.00 2006-09-05 23:36:50.992 248 13185.00 728.63 57567.57 88888.00 2006-09-05 23:36:51.992 248 13184.22 729.38 57567.33 88888.00 2006-09-05 23:36:52.992 248 13184.35 729.38 57566.84 88888.00 2006-09-05 23:36:53.992 248 13184.35 729.38 57567.70 88888.00 2006-09-05 23:36:54.992 248 13184.48 729.13 57566.84 88888.00 2006-09-05 23:36:55.992 248 13184.48 728.63 57567.33 88888.00 2006-09-05 23:36:56.992 248 13185.26 729.25 57567.08 88888.00 2006-09-05 23:36:57.992 248 13184.87 728.88 57566.84 88888.00 2006-09-05 23:36:58.992 248 13184.74 728.51 57567.45 88888.00 2006-09-05 23:36:59.992 248 13185.26 728.76 57566.59 88888.00 2006-09-05 23:37:00.992 248 13184.61 729.38 57566.59 88888.00 2006-09-05 23:37:01.992 248 13185.26 729.00 57566.96 88888.00 2006-09-05 23:37:02.992 248 13186.04 729.13 57566.47 88888.00 2006-09-05 23:37:03.992 248 13185.52 729.38 57566.47 88888.00 2006-09-05 23:37:04.992 248 13185.91 729.38 57567.45 88888.00 2006-09-05 23:37:05.992 248 13185.52 730.49 57567.45 88888.00 2006-09-05 23:37:06.992 248 13185.52 729.62 57567.08 88888.00 2006-09-05 23:37:07.992 248 13186.17 729.62 57566.47 88888.00 2006-09-05 23:37:08.992 248 13185.26 729.13 57567.08 88888.00 2006-09-05 23:37:09.992 248 13186.30 729.50 57566.71 88888.00 2006-09-05 23:37:10.992 248 13186.69 730.24 57567.21 88888.00 2006-09-05 23:37:11.992 248 13185.91 729.38 57567.57 88888.00 2006-09-05 23:37:12.992 248 13185.91 729.87 57567.82 88888.00 2006-09-05 23:37:13.992 248 13186.30 730.24 57567.45 88888.00 2006-09-05 23:37:14.992 248 13185.78 730.12 57567.08 88888.00 2006-09-05 23:37:15.992 248 13185.91 729.50 57566.84 88888.00 2006-09-05 23:37:16.992 248 13185.26 730.24 57566.84 88888.00 2006-09-05 23:37:17.992 248 13185.26 729.87 57567.08 88888.00 2006-09-05 23:37:18.992 248 13185.26 730.12 57567.33 88888.00 2006-09-05 23:37:19.992 248 13185.39 730.24 57567.08 88888.00 2006-09-05 23:37:20.992 248 13185.39 729.25 57567.33 88888.00 2006-09-05 23:37:21.992 248 13185.26 729.99 57567.45 88888.00 2006-09-05 23:37:22.992 248 13185.26 729.13 57567.21 88888.00 2006-09-05 23:37:23.992 248 13186.04 729.75 57566.84 88888.00 2006-09-05 23:37:24.992 248 13184.87 729.75 57567.21 88888.00 2006-09-05 23:37:25.992 248 13185.00 729.87 57567.33 88888.00 2006-09-05 23:37:26.992 248 13185.26 729.50 57566.84 88888.00 2006-09-05 23:37:27.992 248 13185.26 729.13 57567.33 88888.00 2006-09-05 23:37:28.992 248 13185.39 729.00 57567.70 88888.00 2006-09-05 23:37:29.992 248 13185.65 729.38 57567.21 88888.00 2006-09-05 23:37:30.992 248 13185.39 730.12 57566.84 88888.00 2006-09-05 23:37:31.992 248 13186.30 729.99 57566.84 88888.00 2006-09-05 23:37:32.992 248 13184.87 729.50 57566.47 88888.00 2006-09-05 23:37:33.992 248 13185.26 728.88 57566.71 88888.00 2006-09-05 23:37:34.992 248 13185.13 729.99 57567.33 88888.00 2006-09-05 23:37:35.992 248 13185.13 729.38 57566.96 88888.00 2006-09-05 23:37:36.992 248 13185.65 729.25 57567.08 88888.00 2006-09-05 23:37:37.992 248 13184.87 729.87 57567.08 88888.00 2006-09-05 23:37:38.992 248 13185.13 729.99 57567.45 88888.00 2006-09-05 23:37:39.992 248 13185.00 729.62 57567.08 88888.00 2006-09-05 23:37:40.992 248 13184.09 729.75 57567.33 88888.00 2006-09-05 23:37:41.992 248 13184.61 730.12 57567.08 88888.00 2006-09-05 23:37:42.992 248 13185.13 729.62 57566.96 88888.00 2006-09-05 23:37:43.992 248 13184.87 729.87 57567.45 88888.00 2006-09-05 23:37:44.992 248 13185.52 729.62 57566.59 88888.00 2006-09-05 23:37:45.992 248 13184.35 729.50 57567.08 88888.00 2006-09-05 23:37:46.992 248 13185.39 729.00 57567.08 88888.00 2006-09-05 23:37:47.992 248 13185.00 729.13 57566.59 88888.00 2006-09-05 23:37:48.992 248 13184.22 729.25 57567.45 88888.00 2006-09-05 23:37:49.992 248 13184.74 729.62 57566.96 88888.00 2006-09-05 23:37:50.992 248 13184.09 729.25 57567.45 88888.00 2006-09-05 23:37:51.992 248 13184.09 729.13 57566.84 88888.00 2006-09-05 23:37:52.992 248 13184.74 729.50 57567.21 88888.00 2006-09-05 23:37:53.992 248 13184.74 729.13 57566.96 88888.00 2006-09-05 23:37:54.992 248 13184.61 729.25 57566.71 88888.00 2006-09-05 23:37:55.992 248 13184.48 728.88 57567.08 88888.00 2006-09-05 23:37:56.992 248 13184.74 729.00 57566.96 88888.00 2006-09-05 23:37:57.992 248 13185.52 729.13 57567.21 88888.00 2006-09-05 23:37:58.992 248 13185.52 728.51 57567.08 88888.00 2006-09-05 23:37:59.992 248 13184.61 728.88 57567.08 88888.00 2006-09-05 23:38:00.992 248 13184.74 729.13 57567.08 88888.00 2006-09-05 23:38:01.992 248 13185.39 728.76 57567.57 88888.00 2006-09-05 23:38:02.992 248 13184.87 729.87 57567.21 88888.00 2006-09-05 23:38:03.992 248 13185.39 729.99 57567.33 88888.00 2006-09-05 23:38:04.992 248 13185.00 729.50 57566.71 88888.00 2006-09-05 23:38:05.992 248 13184.61 729.50 57567.08 88888.00 2006-09-05 23:38:06.992 248 13185.00 729.13 57567.70 88888.00 2006-09-05 23:38:07.992 248 13185.26 730.12 57567.45 88888.00 2006-09-05 23:38:08.992 248 13185.52 729.62 57567.57 88888.00 2006-09-05 23:38:09.992 248 13185.00 729.25 57567.08 88888.00 2006-09-05 23:38:10.992 248 13185.39 729.75 57566.96 88888.00 2006-09-05 23:38:11.992 248 13185.00 729.62 57566.71 88888.00 2006-09-05 23:38:12.992 248 13184.22 729.38 57567.08 88888.00 2006-09-05 23:38:13.992 248 13184.74 729.13 57567.08 88888.00 2006-09-05 23:38:14.992 248 13184.48 729.38 57567.57 88888.00 2006-09-05 23:38:15.992 248 13184.74 729.50 57567.21 88888.00 2006-09-05 23:38:16.992 248 13184.61 729.13 57566.71 88888.00 2006-09-05 23:38:17.992 248 13184.74 729.99 57567.33 88888.00 2006-09-05 23:38:18.992 248 13184.74 729.00 57567.21 88888.00 2006-09-05 23:38:19.992 248 13184.09 729.75 57567.08 88888.00 2006-09-05 23:38:20.992 248 13183.70 729.99 57566.84 88888.00 2006-09-05 23:38:21.992 248 13184.09 729.25 57566.71 88888.00 2006-09-05 23:38:22.992 248 13183.31 729.13 57567.08 88888.00 2006-09-05 23:38:23.992 248 13183.83 728.51 57567.82 88888.00 2006-09-05 23:38:24.992 248 13183.70 729.00 57567.21 88888.00 2006-09-05 23:38:25.992 248 13183.57 728.88 57566.96 88888.00 2006-09-05 23:38:26.992 248 13184.35 728.88 57567.82 88888.00 2006-09-05 23:38:27.992 248 13183.31 729.25 57567.57 88888.00 2006-09-05 23:38:28.992 248 13183.57 729.38 57566.47 88888.00 2006-09-05 23:38:29.992 248 13184.35 728.76 57567.45 88888.00 2006-09-05 23:38:30.992 248 13183.70 728.88 57567.08 88888.00 2006-09-05 23:38:31.992 248 13184.09 729.13 57566.96 88888.00 2006-09-05 23:38:32.992 248 13184.48 728.88 57566.96 88888.00 2006-09-05 23:38:33.992 248 13183.83 728.76 57566.96 88888.00 2006-09-05 23:38:34.992 248 13183.57 728.26 57566.59 88888.00 2006-09-05 23:38:35.992 248 13184.22 728.38 57566.71 88888.00 2006-09-05 23:38:36.992 248 13184.74 728.38 57567.57 88888.00 2006-09-05 23:38:37.992 248 13184.35 728.14 57566.59 88888.00 2006-09-05 23:38:38.992 248 13184.74 728.38 57567.21 88888.00 2006-09-05 23:38:39.992 248 13184.48 728.76 57567.33 88888.00 2006-09-05 23:38:40.992 248 13184.35 728.38 57566.47 88888.00 2006-09-05 23:38:41.992 248 13184.22 728.01 57567.57 88888.00 2006-09-05 23:38:42.992 248 13184.22 728.76 57566.59 88888.00 2006-09-05 23:38:43.992 248 13184.22 728.63 57566.96 88888.00 2006-09-05 23:38:44.992 248 13184.61 728.88 57566.71 88888.00 2006-09-05 23:38:45.992 248 13183.57 729.00 57566.71 88888.00 2006-09-05 23:38:46.992 248 13184.48 728.51 57567.33 88888.00 2006-09-05 23:38:47.992 248 13183.96 729.50 57566.84 88888.00 2006-09-05 23:38:48.992 248 13184.48 728.76 57567.33 88888.00 2006-09-05 23:38:49.992 248 13184.35 729.13 57566.59 88888.00 2006-09-05 23:38:50.992 248 13183.96 728.88 57566.84 88888.00 2006-09-05 23:38:51.992 248 13183.70 728.51 57567.45 88888.00 2006-09-05 23:38:52.992 248 13184.22 728.76 57567.21 88888.00 2006-09-05 23:38:53.992 248 13183.31 728.63 57566.96 88888.00 2006-09-05 23:38:54.992 248 13183.96 728.14 57567.08 88888.00 2006-09-05 23:38:55.992 248 13183.70 729.50 57568.06 88888.00 2006-09-05 23:38:56.992 248 13183.96 728.63 57567.21 88888.00 2006-09-05 23:38:57.992 248 13183.18 728.88 57567.70 88888.00 2006-09-05 23:38:58.992 248 13183.70 728.38 57567.08 88888.00 2006-09-05 23:38:59.992 248 13183.96 728.38 57566.84 88888.00 2006-09-05 23:39:00.992 248 13183.83 728.88 57567.33 88888.00 2006-09-05 23:39:01.992 248 13183.96 728.76 57567.82 88888.00 2006-09-05 23:39:02.992 248 13183.70 728.38 57567.33 88888.00 2006-09-05 23:39:03.992 248 13183.57 728.26 57566.47 88888.00 2006-09-05 23:39:04.992 248 13183.18 728.63 57566.96 88888.00 2006-09-05 23:39:05.992 248 13183.83 728.51 57566.59 88888.00 2006-09-05 23:39:06.992 248 13183.44 728.88 57566.71 88888.00 2006-09-05 23:39:07.992 248 13183.96 728.76 57567.33 88888.00 2006-09-05 23:39:08.992 248 13184.09 728.76 57566.84 88888.00 2006-09-05 23:39:09.992 248 13183.31 728.76 57566.71 88888.00 2006-09-05 23:39:10.992 248 13183.44 728.38 57567.08 88888.00 2006-09-05 23:39:11.992 248 13183.57 728.51 57567.33 88888.00 2006-09-05 23:39:12.992 248 13184.35 728.51 57566.84 88888.00 2006-09-05 23:39:13.992 248 13183.70 728.88 57566.84 88888.00 2006-09-05 23:39:14.992 248 13183.44 728.51 57566.47 88888.00 2006-09-05 23:39:15.992 248 13183.70 728.88 57566.47 88888.00 2006-09-05 23:39:16.992 248 13183.05 728.38 57567.45 88888.00 2006-09-05 23:39:17.992 248 13183.57 729.00 57566.71 88888.00 2006-09-05 23:39:18.992 248 13183.44 728.26 57566.59 88888.00 2006-09-05 23:39:19.992 248 13183.31 728.88 57567.08 88888.00 2006-09-05 23:39:20.992 248 13183.31 728.51 57566.96 88888.00 2006-09-05 23:39:21.992 248 13183.44 728.14 57566.59 88888.00 2006-09-05 23:39:22.992 248 13182.92 728.38 57567.21 88888.00 2006-09-05 23:39:23.992 248 13182.79 728.88 57567.33 88888.00 2006-09-05 23:39:24.992 248 13182.66 729.00 57566.96 88888.00 2006-09-05 23:39:25.992 248 13182.66 729.00 57567.21 88888.00 2006-09-05 23:39:26.992 248 13183.70 729.00 57566.47 88888.00 2006-09-05 23:39:27.992 248 13183.44 728.88 57566.71 88888.00 2006-09-05 23:39:28.992 248 13183.18 728.88 57567.45 88888.00 2006-09-05 23:39:29.992 248 13182.92 728.26 57567.08 88888.00 2006-09-05 23:39:30.992 248 13183.44 728.38 57566.84 88888.00 2006-09-05 23:39:31.992 248 13183.44 728.76 57567.57 88888.00 2006-09-05 23:39:32.992 248 13183.18 728.88 57566.11 88888.00 2006-09-05 23:39:33.992 248 13183.57 728.14 57566.59 88888.00 2006-09-05 23:39:34.992 248 13183.05 728.51 57566.35 88888.00 2006-09-05 23:39:35.992 248 13183.44 728.63 57566.71 88888.00 2006-09-05 23:39:36.992 248 13183.57 728.63 57566.84 88888.00 2006-09-05 23:39:37.992 248 13183.18 728.88 57566.96 88888.00 2006-09-05 23:39:38.992 248 13183.18 728.38 57566.84 88888.00 2006-09-05 23:39:39.992 248 13183.31 728.38 57567.45 88888.00 2006-09-05 23:39:40.992 248 13182.92 728.88 57566.59 88888.00 2006-09-05 23:39:41.992 248 13183.18 729.25 57566.47 88888.00 2006-09-05 23:39:42.992 248 13183.18 729.13 57567.08 88888.00 2006-09-05 23:39:43.992 248 13182.92 728.26 57567.33 88888.00 2006-09-05 23:39:44.992 248 13182.79 728.88 57566.47 88888.00 2006-09-05 23:39:45.992 248 13183.44 729.00 57566.71 88888.00 2006-09-05 23:39:46.992 248 13182.53 728.63 57566.59 88888.00 2006-09-05 23:39:47.992 248 13183.05 728.76 57567.08 88888.00 2006-09-05 23:39:48.992 248 13183.05 728.38 57566.96 88888.00 2006-09-05 23:39:49.992 248 13183.18 728.63 57567.33 88888.00 2006-09-05 23:39:50.992 248 13183.31 728.38 57566.71 88888.00 2006-09-05 23:39:51.992 248 13183.31 728.51 57566.35 88888.00 2006-09-05 23:39:52.992 248 13182.92 729.25 57566.96 88888.00 2006-09-05 23:39:53.992 248 13183.18 728.63 57565.86 88888.00 2006-09-05 23:39:54.992 248 13184.09 729.38 57566.71 88888.00 2006-09-05 23:39:55.992 248 13183.70 728.51 57566.71 88888.00 2006-09-05 23:39:56.992 248 13183.18 728.63 57566.71 88888.00 2006-09-05 23:39:57.992 248 13184.22 728.63 57567.08 88888.00 2006-09-05 23:39:58.992 248 13183.44 728.76 57566.59 88888.00 2006-09-05 23:39:59.992 248 13183.83 729.13 57566.23 88888.00 2006-09-05 23:40:00.992 248 13182.79 728.38 57566.96 88888.00 2006-09-05 23:40:01.992 248 13183.83 729.38 57566.47 88888.00 2006-09-05 23:40:02.992 248 13183.18 728.76 57566.84 88888.00 2006-09-05 23:40:03.992 248 13183.18 729.13 57566.96 88888.00 2006-09-05 23:40:04.992 248 13183.57 728.26 57566.84 88888.00 2006-09-05 23:40:05.992 248 13182.92 728.76 57567.08 88888.00 2006-09-05 23:40:06.992 248 13183.44 729.38 57566.84 88888.00 2006-09-05 23:40:07.992 248 13183.70 728.76 57567.45 88888.00 2006-09-05 23:40:08.992 248 13183.57 729.38 57566.59 88888.00 2006-09-05 23:40:09.992 248 13183.44 730.24 57567.21 88888.00 2006-09-05 23:40:10.992 248 13183.83 729.38 57567.21 88888.00 2006-09-05 23:40:11.992 248 13183.96 729.38 57567.57 88888.00 2006-09-05 23:40:12.992 248 13182.40 729.38 57566.11 88888.00 2006-09-05 23:40:13.992 248 13183.31 729.38 57567.45 88888.00 2006-09-05 23:40:14.992 248 13182.79 729.13 57567.57 88888.00 2006-09-05 23:40:15.992 248 13183.44 729.38 57567.21 88888.00 2006-09-05 23:40:16.992 248 13182.92 729.13 57566.84 88888.00 2006-09-05 23:40:17.992 248 13182.92 729.50 57567.08 88888.00 2006-09-05 23:40:18.992 248 13183.05 729.62 57567.33 88888.00 2006-09-05 23:40:19.992 248 13183.44 728.88 57567.08 88888.00 2006-09-05 23:40:20.992 248 13183.05 728.76 57566.35 88888.00 2006-09-05 23:40:21.992 248 13182.53 729.13 57566.96 88888.00 2006-09-05 23:40:22.992 248 13183.57 729.75 57566.96 88888.00 2006-09-05 23:40:23.992 248 13183.44 729.00 57566.71 88888.00 2006-09-05 23:40:24.992 248 13183.57 729.25 57567.21 88888.00 2006-09-05 23:40:25.992 248 13183.31 730.24 57566.96 88888.00 2006-09-05 23:40:26.992 248 13183.83 729.87 57567.21 88888.00 2006-09-05 23:40:27.992 248 13183.18 729.62 57566.71 88888.00 2006-09-05 23:40:28.992 248 13183.31 729.13 57566.84 88888.00 2006-09-05 23:40:29.992 248 13183.83 729.62 57566.96 88888.00 2006-09-05 23:40:30.992 248 13183.44 728.88 57566.59 88888.00 2006-09-05 23:40:31.992 248 13182.92 729.25 57567.08 88888.00 2006-09-05 23:40:32.992 248 13183.44 729.75 57566.96 88888.00 2006-09-05 23:40:33.992 248 13182.92 729.38 57566.84 88888.00 2006-09-05 23:40:34.992 248 13182.53 729.38 57567.33 88888.00 2006-09-05 23:40:35.992 248 13183.05 729.62 57567.57 88888.00 2006-09-05 23:40:36.992 248 13183.18 729.13 57567.08 88888.00 2006-09-05 23:40:37.992 248 13182.14 728.88 57567.21 88888.00 2006-09-05 23:40:38.992 248 13182.14 729.00 57566.35 88888.00 2006-09-05 23:40:39.992 248 13181.88 729.50 57566.71 88888.00 2006-09-05 23:40:40.992 248 13181.75 729.00 57566.47 88888.00 2006-09-05 23:40:41.992 248 13182.40 729.00 57566.35 88888.00 2006-09-05 23:40:42.992 248 13182.79 729.13 57567.21 88888.00 2006-09-05 23:40:43.992 248 13182.66 728.88 57566.47 88888.00 2006-09-05 23:40:44.992 248 13182.14 728.76 57566.96 88888.00 2006-09-05 23:40:45.992 248 13182.79 729.13 57566.96 88888.00 2006-09-05 23:40:46.992 248 13182.27 728.51 57567.21 88888.00 2006-09-05 23:40:47.992 248 13182.92 729.13 57566.47 88888.00 2006-09-05 23:40:48.992 248 13182.66 728.76 57566.84 88888.00 2006-09-05 23:40:49.992 248 13182.79 729.38 57566.71 88888.00 2006-09-05 23:40:50.992 248 13182.66 729.25 57566.96 88888.00 2006-09-05 23:40:51.992 248 13183.31 729.00 57566.84 88888.00 2006-09-05 23:40:52.992 248 13182.92 729.25 57566.47 88888.00 2006-09-05 23:40:53.992 248 13183.31 729.87 57566.71 88888.00 2006-09-05 23:40:54.992 248 13183.83 729.13 57566.84 88888.00 2006-09-05 23:40:55.992 248 13183.18 729.25 57566.96 88888.00 2006-09-05 23:40:56.992 248 13183.57 729.50 57565.86 88888.00 2006-09-05 23:40:57.992 248 13183.31 729.25 57566.59 88888.00 2006-09-05 23:40:58.992 248 13183.05 729.25 57567.08 88888.00 2006-09-05 23:40:59.992 248 13183.44 729.62 57566.71 88888.00 2006-09-05 23:41:00.992 248 13183.05 729.99 57566.96 88888.00 2006-09-05 23:41:01.992 248 13183.31 729.50 57566.71 88888.00 2006-09-05 23:41:02.992 248 13182.92 730.24 57567.21 88888.00 2006-09-05 23:41:03.992 248 13183.05 729.50 57566.71 88888.00 2006-09-05 23:41:04.992 248 13183.57 729.87 57566.47 88888.00 2006-09-05 23:41:05.992 248 13183.57 729.62 57567.33 88888.00 2006-09-05 23:41:06.992 248 13183.83 729.13 57566.47 88888.00 2006-09-05 23:41:07.992 248 13183.83 729.50 57566.84 88888.00 2006-09-05 23:41:08.992 248 13183.57 729.62 57567.21 88888.00 2006-09-05 23:41:09.992 248 13183.70 730.24 57566.96 88888.00 2006-09-05 23:41:10.992 248 13183.96 729.00 57566.35 88888.00 2006-09-05 23:41:11.992 248 13183.70 729.62 57566.96 88888.00 2006-09-05 23:41:12.992 248 13183.83 729.38 57567.08 88888.00 2006-09-05 23:41:13.992 248 13183.31 729.25 57566.96 88888.00 2006-09-05 23:41:14.992 248 13183.18 728.76 57566.71 88888.00 2006-09-05 23:41:15.992 248 13184.09 730.12 57567.33 88888.00 2006-09-05 23:41:16.992 248 13183.57 729.13 57567.57 88888.00 2006-09-05 23:41:17.992 248 13184.22 730.24 57566.71 88888.00 2006-09-05 23:41:18.992 248 13183.44 729.99 57567.08 88888.00 2006-09-05 23:41:19.992 248 13183.18 730.12 57566.71 88888.00 2006-09-05 23:41:20.992 248 13183.57 729.25 57567.33 88888.00 2006-09-05 23:41:21.992 248 13182.66 728.76 57567.08 88888.00 2006-09-05 23:41:22.992 248 13183.18 730.12 57566.96 88888.00 2006-09-05 23:41:23.992 248 13183.57 729.99 57566.96 88888.00 2006-09-05 23:41:24.992 248 13184.09 729.75 57566.84 88888.00 2006-09-05 23:41:25.992 248 13183.96 730.49 57566.96 88888.00 2006-09-05 23:41:26.992 248 13183.70 729.13 57567.94 88888.00 2006-09-05 23:41:27.992 248 13183.44 729.38 57567.21 88888.00 2006-09-05 23:41:28.992 248 13184.35 729.62 57566.96 88888.00 2006-09-05 23:41:29.992 248 13184.22 729.75 57567.21 88888.00 2006-09-05 23:41:30.992 248 13184.22 730.12 57566.71 88888.00 2006-09-05 23:41:31.992 248 13183.96 729.87 57567.33 88888.00 2006-09-05 23:41:32.992 248 13183.70 729.75 57567.33 88888.00 2006-09-05 23:41:33.992 248 13183.96 730.37 57567.82 88888.00 2006-09-05 23:41:34.992 248 13183.44 730.12 57567.08 88888.00 2006-09-05 23:41:35.992 248 13183.96 729.62 57567.33 88888.00 2006-09-05 23:41:36.992 248 13184.61 729.62 57567.45 88888.00 2006-09-05 23:41:37.992 248 13184.35 729.62 57567.33 88888.00 2006-09-05 23:41:38.992 248 13184.09 729.50 57567.33 88888.00 2006-09-05 23:41:39.992 248 13183.83 729.62 57567.33 88888.00 2006-09-05 23:41:40.992 248 13184.61 729.25 57567.82 88888.00 2006-09-05 23:41:41.992 248 13183.83 728.88 57567.70 88888.00 2006-09-05 23:41:42.992 248 13184.09 729.50 57567.21 88888.00 2006-09-05 23:41:43.992 248 13184.09 729.62 57567.94 88888.00 2006-09-05 23:41:44.992 248 13184.35 729.13 57567.08 88888.00 2006-09-05 23:41:45.992 248 13185.26 730.12 57566.71 88888.00 2006-09-05 23:41:46.992 248 13184.61 729.50 57567.57 88888.00 2006-09-05 23:41:47.992 248 13183.70 728.88 57568.06 88888.00 2006-09-05 23:41:48.992 248 13183.96 729.62 57567.70 88888.00 2006-09-05 23:41:49.992 248 13184.22 729.13 57567.70 88888.00 2006-09-05 23:41:50.992 248 13184.35 729.25 57567.70 88888.00 2006-09-05 23:41:51.992 248 13184.48 729.50 57567.82 88888.00 2006-09-05 23:41:52.992 248 13184.61 728.88 57567.82 88888.00 2006-09-05 23:41:53.992 248 13184.74 729.13 57566.59 88888.00 2006-09-05 23:41:54.992 248 13184.87 729.13 57567.21 88888.00 2006-09-05 23:41:55.992 248 13184.35 729.38 57567.21 88888.00 2006-09-05 23:41:56.992 248 13184.35 729.38 57567.45 88888.00 2006-09-05 23:41:57.992 248 13183.96 730.24 57567.70 88888.00 2006-09-05 23:41:58.992 248 13183.05 729.50 57566.84 88888.00 2006-09-05 23:41:59.992 248 13184.61 728.76 57567.33 88888.00 2006-09-05 23:42:00.992 248 13183.96 728.51 57567.70 88888.00 2006-09-05 23:42:01.992 248 13183.83 729.75 57567.82 88888.00 2006-09-05 23:42:02.992 248 13183.57 729.13 57567.70 88888.00 2006-09-05 23:42:03.992 248 13183.83 729.00 57568.18 88888.00 2006-09-05 23:42:04.992 248 13183.44 729.25 57568.06 88888.00 2006-09-05 23:42:05.992 248 13183.83 729.87 57567.57 88888.00 2006-09-05 23:42:06.992 248 13183.96 728.38 57567.70 88888.00 2006-09-05 23:42:07.992 248 13184.09 729.50 57568.67 88888.00 2006-09-05 23:42:08.992 248 13184.48 728.63 57567.94 88888.00 2006-09-05 23:42:09.992 248 13184.35 728.88 57568.06 88888.00 2006-09-05 23:42:10.992 248 13184.48 728.76 57568.06 88888.00 2006-09-05 23:42:11.992 248 13184.61 729.00 57567.57 88888.00 2006-09-05 23:42:12.992 248 13184.48 729.13 57567.45 88888.00 2006-09-05 23:42:13.992 248 13185.26 729.13 57567.33 88888.00 2006-09-05 23:42:14.992 248 13184.87 728.63 57567.70 88888.00 2006-09-05 23:42:15.992 248 13185.39 729.13 57567.70 88888.00 2006-09-05 23:42:16.992 248 13184.74 729.87 57567.08 88888.00 2006-09-05 23:42:17.992 248 13185.91 728.63 57567.94 88888.00 2006-09-05 23:42:18.992 248 13185.26 728.88 57567.21 88888.00 2006-09-05 23:42:19.992 248 13185.65 729.38 57566.96 88888.00 2006-09-05 23:42:20.992 248 13185.00 729.62 57567.57 88888.00 2006-09-05 23:42:21.992 248 13185.91 729.25 57567.45 88888.00 2006-09-05 23:42:22.992 248 13185.65 729.25 57567.82 88888.00 2006-09-05 23:42:23.992 248 13184.87 729.75 57567.70 88888.00 2006-09-05 23:42:24.992 248 13184.87 729.87 57567.33 88888.00 2006-09-05 23:42:25.992 248 13185.00 729.50 57567.94 88888.00 2006-09-05 23:42:26.992 248 13184.48 729.99 57567.94 88888.00 2006-09-05 23:42:27.992 248 13184.35 729.13 57568.18 88888.00 2006-09-05 23:42:28.992 248 13184.74 730.12 57568.43 88888.00 2006-09-05 23:42:29.992 248 13183.70 729.25 57567.45 88888.00 2006-09-05 23:42:30.992 248 13184.22 730.24 57567.94 88888.00 2006-09-05 23:42:31.992 248 13184.61 729.25 57567.94 88888.00 2006-09-05 23:42:32.992 248 13183.70 729.87 57568.67 88888.00 2006-09-05 23:42:33.992 248 13183.57 729.38 57567.82 88888.00 2006-09-05 23:42:34.992 248 13183.44 728.88 57567.70 88888.00 2006-09-05 23:42:35.992 248 13183.83 729.13 57567.45 88888.00 2006-09-05 23:42:36.992 248 13183.70 729.13 57567.94 88888.00 2006-09-05 23:42:37.992 248 13183.96 729.13 57566.96 88888.00 2006-09-05 23:42:38.992 248 13183.44 729.13 57568.30 88888.00 2006-09-05 23:42:39.992 248 13184.48 728.38 57567.70 88888.00 2006-09-05 23:42:40.992 248 13183.96 728.88 57567.57 88888.00 2006-09-05 23:42:41.992 248 13184.35 728.88 57568.30 88888.00 2006-09-05 23:42:42.992 248 13184.22 728.88 57567.70 88888.00 2006-09-05 23:42:43.992 248 13184.87 729.13 57567.57 88888.00 2006-09-05 23:42:44.992 248 13184.61 728.63 57567.08 88888.00 2006-09-05 23:42:45.992 248 13185.00 728.88 57567.57 88888.00 2006-09-05 23:42:46.992 248 13185.13 728.76 57568.18 88888.00 2006-09-05 23:42:47.992 248 13184.22 728.76 57567.70 88888.00 2006-09-05 23:42:48.992 248 13184.48 729.13 57568.55 88888.00 2006-09-05 23:42:49.992 248 13185.13 729.62 57567.33 88888.00 2006-09-05 23:42:50.992 248 13184.61 729.62 57567.57 88888.00 2006-09-05 23:42:51.992 248 13184.48 729.00 57567.70 88888.00 2006-09-05 23:42:52.992 248 13184.74 729.62 57568.18 88888.00 2006-09-05 23:42:53.992 248 13184.87 729.00 57568.67 88888.00 2006-09-05 23:42:54.992 248 13184.87 729.38 57567.82 88888.00 2006-09-05 23:42:55.992 248 13184.22 729.50 57568.30 88888.00 2006-09-05 23:42:56.992 248 13186.04 729.99 57568.79 88888.00 2006-09-05 23:42:57.992 248 13185.00 729.50 57567.94 88888.00 2006-09-05 23:42:58.992 248 13184.87 729.38 57568.06 88888.00 2006-09-05 23:42:59.992 248 13184.87 729.62 57568.18 88888.00 2006-09-05 23:43:00.992 248 13185.26 729.25 57567.82 88888.00 2006-09-05 23:43:01.992 248 13184.87 728.88 57568.18 88888.00 2006-09-05 23:43:02.992 248 13184.74 730.12 57568.43 88888.00 2006-09-05 23:43:03.992 248 13184.74 729.25 57568.06 88888.00 2006-09-05 23:43:04.992 248 13184.48 729.75 57568.67 88888.00 2006-09-05 23:43:05.992 248 13185.00 729.25 57568.67 88888.00 2006-09-05 23:43:06.992 248 13184.35 728.88 57567.94 88888.00 2006-09-05 23:43:07.992 248 13184.22 728.76 57567.82 88888.00 2006-09-05 23:43:08.992 248 13184.35 728.38 57568.30 88888.00 2006-09-05 23:43:09.992 248 13184.87 728.26 57567.45 88888.00 2006-09-05 23:43:10.992 248 13185.13 728.63 57568.43 88888.00 2006-09-05 23:43:11.992 248 13185.13 728.38 57568.18 88888.00 2006-09-05 23:43:12.992 248 13184.74 728.63 57567.94 88888.00 2006-09-05 23:43:13.992 248 13185.00 728.63 57568.43 88888.00 2006-09-05 23:43:14.992 248 13185.26 728.26 57568.06 88888.00 2006-09-05 23:43:15.992 248 13185.65 728.88 57568.06 88888.00 2006-09-05 23:43:16.992 248 13185.52 728.76 57567.33 88888.00 2006-09-05 23:43:17.992 248 13185.65 728.88 57568.06 88888.00 2006-09-05 23:43:18.992 248 13185.65 728.76 57568.18 88888.00 2006-09-05 23:43:19.992 248 13185.65 728.26 57568.30 88888.00 2006-09-05 23:43:20.992 248 13186.04 728.76 57568.06 88888.00 2006-09-05 23:43:21.992 248 13185.78 728.63 57567.33 88888.00 2006-09-05 23:43:22.992 248 13185.65 728.76 57568.55 88888.00 2006-09-05 23:43:23.992 248 13186.43 728.26 57568.67 88888.00 2006-09-05 23:43:24.992 248 13185.13 728.88 57567.82 88888.00 2006-09-05 23:43:25.992 248 13186.17 728.88 57568.43 88888.00 2006-09-05 23:43:26.992 248 13186.04 729.00 57568.67 88888.00 2006-09-05 23:43:27.992 248 13185.65 728.63 57568.06 88888.00 2006-09-05 23:43:28.992 248 13186.30 728.88 57569.04 88888.00 2006-09-05 23:43:29.992 248 13186.30 728.88 57568.79 88888.00 2006-09-05 23:43:30.992 248 13186.17 729.00 57568.79 88888.00 2006-09-05 23:43:31.992 248 13186.17 728.76 57568.67 88888.00 2006-09-05 23:43:32.992 248 13185.39 728.63 57568.43 88888.00 2006-09-05 23:43:33.992 248 13184.74 728.88 57569.16 88888.00 2006-09-05 23:43:34.992 248 13185.78 728.51 57568.67 88888.00 2006-09-05 23:43:35.992 248 13185.26 728.88 57568.18 88888.00 2006-09-05 23:43:36.992 248 13186.17 728.76 57568.92 88888.00 2006-09-05 23:43:37.992 248 13186.04 728.76 57568.79 88888.00 2006-09-05 23:43:38.992 248 13185.39 728.26 57568.67 88888.00 2006-09-05 23:43:39.992 248 13185.52 728.38 57568.67 88888.00 2006-09-05 23:43:40.992 248 13185.13 728.63 57568.79 88888.00 2006-09-05 23:43:41.992 248 13184.74 729.25 57568.67 88888.00 2006-09-05 23:43:42.992 248 13185.13 728.01 57568.67 88888.00 2006-09-05 23:43:43.992 248 13184.48 729.13 57568.30 88888.00 2006-09-05 23:43:44.992 248 13185.13 728.63 57568.43 88888.00 2006-09-05 23:43:45.992 248 13184.35 728.63 57568.67 88888.00 2006-09-05 23:43:46.992 248 13185.00 728.26 57569.04 88888.00 2006-09-05 23:43:47.992 248 13185.26 728.63 57568.55 88888.00 2006-09-05 23:43:48.992 248 13184.87 728.88 57568.43 88888.00 2006-09-05 23:43:49.992 248 13185.26 728.63 57568.55 88888.00 2006-09-05 23:43:50.992 248 13184.61 728.76 57568.43 88888.00 2006-09-05 23:43:51.992 248 13184.22 728.88 57568.30 88888.00 2006-09-05 23:43:52.992 248 13184.61 728.76 57568.92 88888.00 2006-09-05 23:43:53.992 248 13184.87 729.00 57568.30 88888.00 2006-09-05 23:43:54.992 248 13184.87 729.00 57568.18 88888.00 2006-09-05 23:43:55.992 248 13184.87 729.13 57569.04 88888.00 2006-09-05 23:43:56.992 248 13184.09 729.25 57568.79 88888.00 2006-09-05 23:43:57.992 248 13184.48 728.63 57568.55 88888.00 2006-09-05 23:43:58.992 248 13184.48 729.25 57568.55 88888.00 2006-09-05 23:43:59.992 248 13185.78 729.25 57568.67 88888.00 2006-09-05 23:44:00.992 248 13185.26 729.50 57568.55 88888.00 2006-09-05 23:44:01.992 248 13184.48 729.62 57567.33 88888.00 2006-09-05 23:44:02.992 248 13184.48 729.25 57568.18 88888.00 2006-09-05 23:44:03.992 248 13184.61 729.13 57568.67 88888.00 2006-09-05 23:44:04.992 248 13184.87 729.38 57568.18 88888.00 2006-09-05 23:44:05.992 248 13184.87 729.75 57568.30 88888.00 2006-09-05 23:44:06.992 248 13185.00 729.38 57567.94 88888.00 2006-09-05 23:44:07.992 248 13184.22 728.88 57568.43 88888.00 2006-09-05 23:44:08.992 248 13184.48 729.50 57569.16 88888.00 2006-09-05 23:44:09.992 248 13184.87 729.99 57568.55 88888.00 2006-09-05 23:44:10.992 248 13185.00 729.25 57568.67 88888.00 2006-09-05 23:44:11.992 248 13184.48 729.13 57568.06 88888.00 2006-09-05 23:44:12.992 248 13183.96 729.38 57568.06 88888.00 2006-09-05 23:44:13.992 248 13185.26 729.50 57568.92 88888.00 2006-09-05 23:44:14.992 248 13184.09 729.00 57568.43 88888.00 2006-09-05 23:44:15.992 248 13184.22 729.99 57568.43 88888.00 2006-09-05 23:44:16.992 248 13183.57 729.25 57567.70 88888.00 2006-09-05 23:44:17.992 248 13184.35 729.75 57568.67 88888.00 2006-09-05 23:44:18.992 248 13184.22 729.00 57568.18 88888.00 2006-09-05 23:44:19.992 248 13183.83 729.75 57567.82 88888.00 2006-09-05 23:44:20.992 248 13183.70 729.87 57567.70 88888.00 2006-09-05 23:44:21.992 248 13184.09 729.13 57568.06 88888.00 2006-09-05 23:44:22.992 248 13183.83 729.87 57567.94 88888.00 2006-09-05 23:44:23.992 248 13184.09 729.87 57568.30 88888.00 2006-09-05 23:44:24.992 248 13183.83 729.50 57568.55 88888.00 2006-09-05 23:44:25.992 248 13184.22 729.62 57568.43 88888.00 2006-09-05 23:44:26.992 248 13183.96 729.87 57567.94 88888.00 2006-09-05 23:44:27.992 248 13183.57 729.50 57568.67 88888.00 2006-09-05 23:44:28.992 248 13183.31 729.50 57568.30 88888.00 2006-09-05 23:44:29.992 248 13183.57 729.75 57568.30 88888.00 2006-09-05 23:44:30.992 248 13183.57 729.50 57567.70 88888.00 2006-09-05 23:44:31.992 248 13183.83 728.26 57567.94 88888.00 2006-09-05 23:44:32.992 248 13183.05 729.50 57567.57 88888.00 2006-09-05 23:44:33.992 248 13182.66 728.01 57568.06 88888.00 2006-09-05 23:44:34.992 248 13183.83 729.38 57568.30 88888.00 2006-09-05 23:44:35.992 248 13183.18 728.63 57568.43 88888.00 2006-09-05 23:44:36.992 248 13183.57 729.13 57568.18 88888.00 2006-09-05 23:44:37.992 248 13183.57 728.76 57568.06 88888.00 2006-09-05 23:44:38.992 248 13183.44 728.63 57569.04 88888.00 2006-09-05 23:44:39.992 248 13183.18 729.50 57568.55 88888.00 2006-09-05 23:44:40.992 248 13183.44 728.88 57568.30 88888.00 2006-09-05 23:44:41.992 248 13183.70 728.88 57567.82 88888.00 2006-09-05 23:44:42.992 248 13183.96 729.00 57568.67 88888.00 2006-09-05 23:44:43.992 248 13183.57 728.51 57568.06 88888.00 2006-09-05 23:44:44.992 248 13183.44 729.00 57567.70 88888.00 2006-09-05 23:44:45.992 248 13183.96 729.38 57567.70 88888.00 2006-09-05 23:44:46.992 248 13183.44 728.76 57568.18 88888.00 2006-09-05 23:44:47.992 248 13183.96 729.25 57568.67 88888.00 2006-09-05 23:44:48.992 248 13184.61 728.76 57568.06 88888.00 2006-09-05 23:44:49.992 248 13184.35 728.51 57568.30 88888.00 2006-09-05 23:44:50.992 248 13183.96 729.13 57568.18 88888.00 2006-09-05 23:44:51.992 248 13184.48 729.00 57568.06 88888.00 2006-09-05 23:44:52.992 248 13183.96 729.00 57567.21 88888.00 2006-09-05 23:44:53.992 248 13184.48 729.00 57568.30 88888.00 2006-09-05 23:44:54.992 248 13185.13 729.50 57568.43 88888.00 2006-09-05 23:44:55.992 248 13183.70 729.25 57568.43 88888.00 2006-09-05 23:44:56.992 248 13183.83 729.13 57567.33 88888.00 2006-09-05 23:44:57.992 248 13184.09 729.38 57568.18 88888.00 2006-09-05 23:44:58.992 248 13183.57 729.13 57567.57 88888.00 2006-09-05 23:44:59.992 248 13184.48 729.99 57568.06 88888.00 2006-09-05 23:45:00.992 248 13184.22 728.88 57568.30 88888.00 2006-09-05 23:45:01.992 248 13184.61 728.63 57568.43 88888.00 2006-09-05 23:45:02.992 248 13183.70 729.50 57568.06 88888.00 2006-09-05 23:45:03.992 248 13183.83 729.62 57568.30 88888.00 2006-09-05 23:45:04.992 248 13184.09 729.00 57567.94 88888.00 2006-09-05 23:45:05.992 248 13184.61 728.76 57567.82 88888.00 2006-09-05 23:45:06.992 248 13184.61 729.38 57568.06 88888.00 2006-09-05 23:45:07.992 248 13184.48 729.62 57567.57 88888.00 2006-09-05 23:45:08.992 248 13183.70 729.38 57568.43 88888.00 2006-09-05 23:45:09.992 248 13183.96 729.75 57567.94 88888.00 2006-09-05 23:45:10.992 248 13184.48 729.00 57568.18 88888.00 2006-09-05 23:45:11.992 248 13184.22 729.75 57567.57 88888.00 2006-09-05 23:45:12.992 248 13183.83 729.75 57568.30 88888.00 2006-09-05 23:45:13.992 248 13184.09 729.62 57568.43 88888.00 2006-09-05 23:45:14.992 248 13184.22 729.62 57568.79 88888.00 2006-09-05 23:45:15.992 248 13183.83 729.75 57568.67 88888.00 2006-09-05 23:45:16.992 248 13184.35 729.75 57568.30 88888.00 2006-09-05 23:45:17.992 248 13184.61 729.50 57568.55 88888.00 2006-09-05 23:45:18.992 248 13184.74 729.25 57568.79 88888.00 2006-09-05 23:45:19.992 248 13184.48 729.75 57568.43 88888.00 2006-09-05 23:45:20.992 248 13184.48 729.50 57568.79 88888.00 2006-09-05 23:45:21.992 248 13184.48 730.24 57568.67 88888.00 2006-09-05 23:45:22.992 248 13184.09 730.61 57568.43 88888.00 2006-09-05 23:45:23.992 248 13184.35 730.24 57568.43 88888.00 2006-09-05 23:45:24.992 248 13184.09 729.99 57568.43 88888.00 2006-09-05 23:45:25.992 248 13183.44 729.50 57568.18 88888.00 2006-09-05 23:45:26.992 248 13183.70 730.12 57568.92 88888.00 2006-09-05 23:45:27.992 248 13183.70 729.62 57568.67 88888.00 2006-09-05 23:45:28.992 248 13183.31 729.62 57568.18 88888.00 2006-09-05 23:45:29.992 248 13183.83 729.62 57568.67 88888.00 2006-09-05 23:45:30.992 248 13182.92 729.50 57567.82 88888.00 2006-09-05 23:45:31.992 248 13183.05 729.25 57568.18 88888.00 2006-09-05 23:45:32.992 248 13183.05 729.00 57569.16 88888.00 2006-09-05 23:45:33.992 248 13183.44 729.00 57568.43 88888.00 2006-09-05 23:45:34.992 248 13182.53 729.62 57568.67 88888.00 2006-09-05 23:45:35.992 248 13183.05 728.88 57568.43 88888.00 2006-09-05 23:45:36.992 248 13183.05 728.38 57567.82 88888.00 2006-09-05 23:45:37.992 248 13182.53 729.25 57569.04 88888.00 2006-09-05 23:45:38.992 248 13182.53 728.76 57568.79 88888.00 2006-09-05 23:45:39.992 248 13183.31 728.38 57568.55 88888.00 2006-09-05 23:45:40.992 248 13182.66 728.51 57569.04 88888.00 2006-09-05 23:45:41.992 248 13183.44 729.00 57567.94 88888.00 2006-09-05 23:45:42.992 248 13182.79 728.88 57568.79 88888.00 2006-09-05 23:45:43.992 248 13182.53 728.76 57568.43 88888.00 2006-09-05 23:45:44.992 248 13183.05 728.63 57568.30 88888.00 2006-09-05 23:45:45.992 248 13182.92 729.50 57567.94 88888.00 2006-09-05 23:45:46.992 248 13182.92 729.50 57567.94 88888.00 2006-09-05 23:45:47.992 248 13182.66 728.88 57567.70 88888.00 2006-09-05 23:45:48.992 248 13183.70 728.88 57568.18 88888.00 2006-09-05 23:45:49.992 248 13183.05 729.38 57567.82 88888.00 2006-09-05 23:45:50.992 248 13183.05 729.00 57568.92 88888.00 2006-09-05 23:45:51.992 248 13183.18 729.38 57567.70 88888.00 2006-09-05 23:45:52.992 248 13182.92 729.00 57567.57 88888.00 2006-09-05 23:45:53.992 248 13183.05 729.62 57568.18 88888.00 2006-09-05 23:45:54.992 248 13183.18 729.99 57567.57 88888.00 2006-09-05 23:45:55.992 248 13183.31 729.87 57568.55 88888.00 2006-09-05 23:45:56.992 248 13183.44 729.99 57568.06 88888.00 2006-09-05 23:45:57.992 248 13182.53 729.99 57568.67 88888.00 2006-09-05 23:45:58.992 248 13182.79 729.75 57568.06 88888.00 2006-09-05 23:45:59.992 248 13183.44 729.87 57568.18 88888.00 2006-09-05 23:46:00.992 248 13182.40 729.13 57568.67 88888.00 2006-09-05 23:46:01.992 248 13182.53 729.75 57567.82 88888.00 2006-09-05 23:46:02.992 248 13182.92 729.50 57567.82 88888.00 2006-09-05 23:46:03.992 248 13182.40 729.75 57568.18 88888.00 2006-09-05 23:46:04.992 248 13182.40 729.50 57568.18 88888.00 2006-09-05 23:46:05.991 248 13183.05 729.50 57568.55 88888.00 2006-09-05 23:46:06.991 248 13182.01 729.99 57567.45 88888.00 2006-09-05 23:46:07.991 248 13183.05 729.75 57567.45 88888.00 2006-09-05 23:46:08.991 248 13182.92 729.75 57568.55 88888.00 2006-09-05 23:46:09.991 248 13182.40 729.62 57568.43 88888.00 2006-09-05 23:46:10.991 248 13183.05 729.99 57567.45 88888.00 2006-09-05 23:46:11.991 248 13182.66 729.25 57567.33 88888.00 2006-09-05 23:46:12.991 248 13183.31 729.62 57568.30 88888.00 2006-09-05 23:46:13.991 248 13183.44 729.13 57568.06 88888.00 2006-09-05 23:46:14.991 248 13182.79 729.62 57567.94 88888.00 2006-09-05 23:46:15.991 248 13182.92 729.38 57567.45 88888.00 2006-09-05 23:46:16.991 248 13183.57 729.87 57567.82 88888.00 2006-09-05 23:46:17.991 248 13183.44 729.87 57567.94 88888.00 2006-09-05 23:46:18.991 248 13183.44 730.61 57567.45 88888.00 2006-09-05 23:46:19.991 248 13183.70 729.62 57567.82 88888.00 2006-09-05 23:46:20.991 248 13183.57 729.25 57568.30 88888.00 2006-09-05 23:46:21.991 248 13183.96 730.37 57567.21 88888.00 2006-09-05 23:46:22.991 248 13183.70 729.87 57567.70 88888.00 2006-09-05 23:46:23.991 248 13182.92 729.87 57567.82 88888.00 2006-09-05 23:46:24.991 248 13183.18 729.99 57567.45 88888.00 2006-09-05 23:46:25.991 248 13183.83 729.87 57568.30 88888.00 2006-09-05 23:46:26.991 248 13183.44 729.62 57569.04 88888.00 2006-09-05 23:46:27.991 248 13184.22 729.75 57568.06 88888.00 2006-09-05 23:46:28.991 248 13184.09 729.62 57568.30 88888.00 2006-09-05 23:46:29.991 248 13183.70 729.99 57567.94 88888.00 2006-09-05 23:46:30.991 248 13183.44 729.99 57568.55 88888.00 2006-09-05 23:46:31.991 248 13184.09 729.75 57568.18 88888.00 2006-09-05 23:46:32.991 248 13183.57 729.13 57569.41 88888.00 2006-09-05 23:46:33.991 248 13183.05 729.13 57568.06 88888.00 2006-09-05 23:46:34.991 248 13183.18 729.00 57568.18 88888.00 2006-09-05 23:46:35.991 248 13183.57 729.38 57568.67 88888.00 2006-09-05 23:46:36.991 248 13183.96 729.50 57568.67 88888.00 2006-09-05 23:46:37.991 248 13183.70 729.38 57568.06 88888.00 2006-09-05 23:46:38.991 248 13183.18 729.50 57567.82 88888.00 2006-09-05 23:46:39.991 248 13184.35 730.24 57568.18 88888.00 2006-09-05 23:46:40.991 248 13183.57 729.25 57568.18 88888.00 2006-09-05 23:46:41.991 248 13183.18 729.38 57568.92 88888.00 2006-09-05 23:46:42.991 248 13184.74 729.38 57568.18 88888.00 2006-09-05 23:46:43.991 248 13183.83 729.75 57568.92 88888.00 2006-09-05 23:46:44.991 248 13183.31 729.38 57568.06 88888.00 2006-09-05 23:46:45.991 248 13183.57 729.75 57568.67 88888.00 2006-09-05 23:46:46.991 248 13183.83 729.87 57568.43 88888.00 2006-09-05 23:46:47.991 248 13183.70 729.75 57568.18 88888.00 2006-09-05 23:46:48.991 248 13183.44 728.76 57569.16 88888.00 2006-09-05 23:46:49.991 248 13183.57 729.25 57568.55 88888.00 2006-09-05 23:46:50.991 248 13183.70 729.87 57568.55 88888.00 2006-09-05 23:46:51.991 248 13183.31 729.75 57568.30 88888.00 2006-09-05 23:46:52.991 248 13183.70 729.13 57568.79 88888.00 2006-09-05 23:46:53.991 248 13183.57 730.37 57568.30 88888.00 2006-09-05 23:46:54.991 248 13183.44 730.12 57568.92 88888.00 2006-09-05 23:46:55.991 248 13183.31 729.50 57568.67 88888.00 2006-09-05 23:46:56.991 248 13183.18 729.62 57569.16 88888.00 2006-09-05 23:46:57.991 248 13183.44 728.88 57568.55 88888.00 2006-09-05 23:46:58.991 248 13183.70 729.50 57569.29 88888.00 2006-09-05 23:46:59.991 248 13183.70 729.62 57568.55 88888.00 2006-09-05 23:47:00.991 248 13183.31 729.25 57569.04 88888.00 2006-09-05 23:47:01.991 248 13183.70 729.62 57569.41 88888.00 2006-09-05 23:47:02.991 248 13183.83 729.50 57568.30 88888.00 2006-09-05 23:47:03.991 248 13184.09 729.75 57569.04 88888.00 2006-09-05 23:47:04.991 248 13183.57 729.62 57568.92 88888.00 2006-09-05 23:47:05.991 248 13183.57 729.00 57569.04 88888.00 2006-09-05 23:47:06.991 248 13184.35 729.75 57568.67 88888.00 2006-09-05 23:47:07.991 248 13183.18 729.75 57568.55 88888.00 2006-09-05 23:47:08.991 248 13183.57 729.62 57569.04 88888.00 2006-09-05 23:47:09.991 248 13183.83 729.38 57569.29 88888.00 2006-09-05 23:47:10.991 248 13183.05 729.99 57568.79 88888.00 2006-09-05 23:47:11.991 248 13183.18 729.25 57568.92 88888.00 2006-09-05 23:47:12.991 248 13183.05 729.87 57569.29 88888.00 2006-09-05 23:47:13.991 248 13183.05 730.37 57568.43 88888.00 2006-09-05 23:47:14.991 248 13183.44 729.38 57568.43 88888.00 2006-09-05 23:47:15.991 248 13182.92 729.62 57568.43 88888.00 2006-09-05 23:47:16.991 248 13183.18 730.12 57568.67 88888.00 2006-09-05 23:47:17.991 248 13183.05 730.12 57568.55 88888.00 2006-09-05 23:47:18.991 248 13183.44 730.61 57568.55 88888.00 2006-09-05 23:47:19.991 248 13182.66 729.99 57568.92 88888.00 2006-09-05 23:47:20.991 248 13182.53 730.24 57568.79 88888.00 2006-09-05 23:47:21.991 248 13182.66 729.62 57568.18 88888.00 2006-09-05 23:47:22.991 248 13183.44 729.13 57569.29 88888.00 2006-09-05 23:47:23.991 248 13182.92 730.61 57568.92 88888.00 2006-09-05 23:47:24.991 248 13182.01 730.61 57569.16 88888.00 2006-09-05 23:47:25.991 248 13182.27 729.75 57568.79 88888.00 2006-09-05 23:47:26.991 248 13182.27 729.62 57569.04 88888.00 2006-09-05 23:47:27.991 248 13182.66 729.62 57568.67 88888.00 2006-09-05 23:47:28.991 248 13181.62 730.49 57569.16 88888.00 2006-09-05 23:47:29.991 248 13181.88 729.62 57569.04 88888.00 2006-09-05 23:47:30.991 248 13182.14 729.99 57569.29 88888.00 2006-09-05 23:47:31.991 248 13181.88 729.38 57568.92 88888.00 2006-09-05 23:47:32.991 248 13182.14 729.62 57569.04 88888.00 2006-09-05 23:47:33.991 248 13181.75 729.38 57568.79 88888.00 2006-09-05 23:47:34.991 248 13181.62 730.37 57568.92 88888.00 2006-09-05 23:47:35.991 248 13182.14 729.38 57568.92 88888.00 2006-09-05 23:47:36.991 248 13181.88 729.75 57568.43 88888.00 2006-09-05 23:47:37.991 248 13181.62 729.25 57568.30 88888.00 2006-09-05 23:47:38.991 248 13182.01 729.50 57568.79 88888.00 2006-09-05 23:47:39.991 248 13181.49 729.87 57568.30 88888.00 2006-09-05 23:47:40.991 248 13181.36 730.37 57568.30 88888.00 2006-09-05 23:47:41.991 248 13180.58 730.24 57568.43 88888.00 2006-09-05 23:47:42.991 248 13181.10 729.87 57568.79 88888.00 2006-09-05 23:47:43.991 248 13181.62 729.25 57569.29 88888.00 2006-09-05 23:47:44.991 248 13180.97 730.37 57568.43 88888.00 2006-09-05 23:47:45.991 248 13181.23 729.75 57568.55 88888.00 2006-09-05 23:47:46.991 248 13180.58 730.74 57568.55 88888.00 2006-09-05 23:47:47.991 248 13181.23 729.99 57567.82 88888.00 2006-09-05 23:47:48.991 248 13180.58 729.87 57568.92 88888.00 2006-09-05 23:47:49.991 248 13180.58 730.24 57569.29 88888.00 2006-09-05 23:47:50.991 248 13180.33 730.37 57568.79 88888.00 2006-09-05 23:47:51.991 248 13179.80 729.99 57568.92 88888.00 2006-09-05 23:47:52.991 248 13179.80 729.99 57568.55 88888.00 2006-09-05 23:47:53.991 248 13179.80 730.37 57568.30 88888.00 2006-09-05 23:47:54.991 248 13179.42 729.62 57568.30 88888.00 2006-09-05 23:47:55.991 248 13179.42 730.37 57568.43 88888.00 2006-09-05 23:47:56.991 248 13178.90 729.62 57568.43 88888.00 2006-09-05 23:47:57.991 248 13179.03 729.87 57567.94 88888.00 2006-09-05 23:47:58.991 248 13178.77 729.50 57568.67 88888.00 2006-09-05 23:47:59.991 248 13178.51 730.24 57568.67 88888.00 2006-09-05 23:48:00.991 248 13177.47 729.50 57568.55 88888.00 2006-09-05 23:48:01.991 248 13178.77 729.25 57568.67 88888.00 2006-09-05 23:48:02.991 248 13177.60 731.11 57567.57 88888.00 2006-09-05 23:48:03.991 248 13178.12 729.50 57567.33 88888.00 2006-09-05 23:48:04.991 248 13177.73 729.00 57568.06 88888.00 2006-09-05 23:48:05.991 248 13177.73 729.75 57568.18 88888.00 2006-09-05 23:48:06.991 248 13178.77 729.87 57567.94 88888.00 2006-09-05 23:48:07.991 248 13177.73 729.13 57567.70 88888.00 2006-09-05 23:48:08.991 248 13178.25 729.38 57567.82 88888.00 2006-09-05 23:48:09.991 248 13177.99 729.13 57567.45 88888.00 2006-09-05 23:48:10.991 248 13179.03 729.00 57567.82 88888.00 2006-09-05 23:48:11.991 248 13177.86 728.76 57567.57 88888.00 2006-09-05 23:48:12.991 248 13177.73 728.76 57567.82 88888.00 2006-09-05 23:48:13.991 248 13178.25 729.25 57567.33 88888.00 2006-09-05 23:48:14.991 248 13177.86 729.13 57566.96 88888.00 2006-09-05 23:48:15.991 248 13178.77 729.00 57567.08 88888.00 2006-09-05 23:48:16.991 248 13178.51 729.00 57567.45 88888.00 2006-09-05 23:48:17.991 248 13178.64 729.50 57567.94 88888.00 2006-09-05 23:48:18.991 248 13178.90 729.38 57567.08 88888.00 2006-09-05 23:48:19.991 248 13178.64 729.99 57568.06 88888.00 2006-09-05 23:48:20.991 248 13179.03 729.50 57567.94 88888.00 2006-09-05 23:48:21.991 248 13179.29 729.13 57567.82 88888.00 2006-09-05 23:48:22.991 248 13179.42 729.75 57567.70 88888.00 2006-09-05 23:48:23.991 248 13179.67 730.12 57567.70 88888.00 2006-09-05 23:48:24.991 248 13180.58 729.62 57567.33 88888.00 2006-09-05 23:48:25.991 248 13180.19 729.99 57567.82 88888.00 2006-09-05 23:48:26.991 248 13179.54 729.50 57567.45 88888.00 2006-09-05 23:48:27.991 248 13179.93 729.62 57567.21 88888.00 2006-09-05 23:48:28.991 248 13181.36 730.24 57567.70 88888.00 2006-09-05 23:48:29.991 248 13180.58 730.12 57567.57 88888.00 2006-09-05 23:48:30.991 248 13180.58 729.62 57568.30 88888.00 2006-09-05 23:48:31.991 248 13180.71 729.75 57567.70 88888.00 2006-09-05 23:48:32.991 248 13180.58 729.50 57567.33 88888.00 2006-09-05 23:48:33.991 248 13180.71 730.49 57567.57 88888.00 2006-09-05 23:48:34.991 248 13180.46 729.38 57567.70 88888.00 2006-09-05 23:48:35.991 248 13180.46 729.38 57567.70 88888.00 2006-09-05 23:48:36.991 248 13180.71 729.25 57568.18 88888.00 2006-09-05 23:48:37.991 248 13180.84 729.87 57567.82 88888.00 2006-09-05 23:48:38.991 248 13180.58 729.99 57568.06 88888.00 2006-09-05 23:48:39.991 248 13180.84 729.99 57567.45 88888.00 2006-09-05 23:48:40.991 248 13181.10 730.24 57568.18 88888.00 2006-09-05 23:48:41.991 248 13180.84 730.12 57568.18 88888.00 2006-09-05 23:48:42.991 248 13180.84 730.24 57567.82 88888.00 2006-09-05 23:48:43.991 248 13180.71 729.62 57567.70 88888.00 2006-09-05 23:48:44.991 248 13180.46 729.62 57568.67 88888.00 2006-09-05 23:48:45.991 248 13180.84 730.37 57568.18 88888.00 2006-09-05 23:48:46.991 248 13180.97 729.87 57568.92 88888.00 2006-09-05 23:48:47.991 248 13180.33 729.50 57568.92 88888.00 2006-09-05 23:48:48.991 248 13181.23 729.62 57568.43 88888.00 2006-09-05 23:48:49.991 248 13181.23 729.62 57567.94 88888.00 2006-09-05 23:48:50.991 248 13180.58 729.38 57568.18 88888.00 2006-09-05 23:48:51.991 248 13180.46 729.62 57568.30 88888.00 2006-09-05 23:48:52.991 248 13180.71 729.25 57568.79 88888.00 2006-09-05 23:48:53.991 248 13180.97 729.75 57568.18 88888.00 2006-09-05 23:48:54.991 248 13179.93 729.75 57568.18 88888.00 2006-09-05 23:48:55.991 248 13180.06 729.50 57568.43 88888.00 2006-09-05 23:48:56.991 248 13179.93 729.75 57567.57 88888.00 2006-09-05 23:48:57.991 248 13180.19 729.99 57567.94 88888.00 2006-09-05 23:48:58.991 248 13179.80 729.25 57568.92 88888.00 2006-09-05 23:48:59.991 248 13179.80 729.62 57568.79 88888.00 2006-09-05 23:49:00.991 248 13180.06 729.38 57568.79 88888.00 2006-09-05 23:49:01.991 248 13180.46 729.38 57568.67 88888.00 2006-09-05 23:49:02.991 248 13180.33 729.00 57569.16 88888.00 2006-09-05 23:49:03.991 248 13179.03 729.13 57568.67 88888.00 2006-09-05 23:49:04.991 248 13180.33 729.25 57567.57 88888.00 2006-09-05 23:49:05.991 248 13179.80 729.38 57568.79 88888.00 2006-09-05 23:49:06.991 248 13180.19 729.00 57568.18 88888.00 2006-09-05 23:49:07.991 248 13180.19 729.38 57568.43 88888.00 2006-09-05 23:49:08.991 248 13180.19 729.38 57568.67 88888.00 2006-09-05 23:49:09.991 248 13179.29 729.00 57568.55 88888.00 2006-09-05 23:49:10.991 248 13179.80 729.50 57568.43 88888.00 2006-09-05 23:49:11.991 248 13180.33 729.50 57568.43 88888.00 2006-09-05 23:49:12.991 248 13179.93 729.50 57568.06 88888.00 2006-09-05 23:49:13.991 248 13180.46 729.13 57568.55 88888.00 2006-09-05 23:49:14.991 248 13180.84 729.99 57568.92 88888.00 2006-09-05 23:49:15.991 248 13180.33 729.75 57569.04 88888.00 2006-09-05 23:49:16.991 248 13179.54 729.50 57568.30 88888.00 2006-09-05 23:49:17.991 248 13180.33 729.75 57568.67 88888.00 2006-09-05 23:49:18.991 248 13179.80 729.38 57568.43 88888.00 2006-09-05 23:49:19.991 248 13179.42 730.12 57568.79 88888.00 2006-09-05 23:49:20.991 248 13179.54 730.12 57569.04 88888.00 2006-09-05 23:49:21.991 248 13180.33 729.99 57568.67 88888.00 2006-09-05 23:49:22.991 248 13180.58 729.62 57568.92 88888.00 2006-09-05 23:49:23.991 248 13179.80 730.37 57569.04 88888.00 2006-09-05 23:49:24.991 248 13179.93 730.61 57568.67 88888.00 2006-09-05 23:49:25.991 248 13180.19 730.49 57568.55 88888.00 2006-09-05 23:49:26.991 248 13179.93 730.61 57568.30 88888.00 2006-09-05 23:49:27.991 248 13179.29 730.37 57568.43 88888.00 2006-09-05 23:49:28.991 248 13179.54 729.99 57568.67 88888.00 2006-09-05 23:49:29.991 248 13179.93 730.49 57568.79 88888.00 2006-09-05 23:49:30.991 248 13178.77 730.86 57569.29 88888.00 2006-09-05 23:49:31.991 248 13180.06 730.61 57568.79 88888.00 2006-09-05 23:49:32.991 248 13179.80 730.86 57568.55 88888.00 2006-09-05 23:49:33.991 248 13180.19 730.37 57568.79 88888.00 2006-09-05 23:49:34.991 248 13179.93 730.12 57568.06 88888.00 2006-09-05 23:49:35.991 248 13179.93 730.24 57568.43 88888.00 2006-09-05 23:49:36.991 248 13179.93 730.61 57568.43 88888.00 2006-09-05 23:49:37.991 248 13180.19 729.87 57569.04 88888.00 2006-09-05 23:49:38.991 248 13179.42 730.12 57568.43 88888.00 2006-09-05 23:49:39.991 248 13179.42 730.24 57568.79 88888.00 2006-09-05 23:49:40.991 248 13179.29 730.61 57569.89 88888.00 2006-09-05 23:49:41.991 248 13179.03 730.37 57568.67 88888.00 2006-09-05 23:49:42.991 248 13179.29 731.11 57569.04 88888.00 2006-09-05 23:49:43.991 248 13179.16 730.37 57569.29 88888.00 2006-09-05 23:49:44.991 248 13179.42 730.37 57568.79 88888.00 2006-09-05 23:49:45.991 248 13178.77 730.24 57569.65 88888.00 2006-09-05 23:49:46.991 248 13179.03 730.37 57568.92 88888.00 2006-09-05 23:49:47.991 248 13179.16 730.24 57568.79 88888.00 2006-09-05 23:49:48.991 248 13178.64 731.11 57569.29 88888.00 2006-09-05 23:49:49.991 248 13178.77 730.86 57568.92 88888.00 2006-09-05 23:49:50.991 248 13177.99 729.87 57568.79 88888.00 2006-09-05 23:49:51.991 248 13179.03 730.37 57568.92 88888.00 2006-09-05 23:49:52.991 248 13178.38 730.37 57568.92 88888.00 2006-09-05 23:49:53.991 248 13179.42 730.99 57568.55 88888.00 2006-09-05 23:49:54.991 248 13178.90 729.99 57568.43 88888.00 2006-09-05 23:49:55.991 248 13178.90 729.99 57568.43 88888.00 2006-09-05 23:49:56.991 248 13179.16 730.49 57568.92 88888.00 2006-09-05 23:49:57.991 248 13179.16 729.62 57568.79 88888.00 2006-09-05 23:49:58.991 248 13178.77 730.24 57568.30 88888.00 2006-09-05 23:49:59.991 248 13178.64 730.12 57568.18 88888.00 2006-09-05 23:50:00.991 248 13178.77 729.87 57568.92 88888.00 2006-09-05 23:50:01.991 248 13179.16 730.49 57567.94 88888.00 2006-09-05 23:50:02.991 248 13178.64 730.61 57568.55 88888.00 2006-09-05 23:50:03.991 248 13178.25 730.12 57569.04 88888.00 2006-09-05 23:50:04.991 248 13179.03 730.24 57568.55 88888.00 2006-09-05 23:50:05.991 248 13179.54 730.61 57568.55 88888.00 2006-09-05 23:50:06.991 248 13179.42 730.61 57568.79 88888.00 2006-09-05 23:50:07.991 248 13179.42 730.24 57568.06 88888.00 2006-09-05 23:50:08.991 248 13179.29 730.12 57569.29 88888.00 2006-09-05 23:50:09.991 248 13179.03 730.49 57568.67 88888.00 2006-09-05 23:50:10.991 248 13178.64 730.24 57568.67 88888.00 2006-09-05 23:50:11.991 248 13179.03 730.37 57568.30 88888.00 2006-09-05 23:50:12.991 248 13179.16 730.49 57568.18 88888.00 2006-09-05 23:50:13.991 248 13179.03 730.12 57568.79 88888.00 2006-09-05 23:50:14.991 248 13178.51 730.12 57568.92 88888.00 2006-09-05 23:50:15.991 248 13179.16 730.24 57568.92 88888.00 2006-09-05 23:50:16.991 248 13178.90 730.61 57568.67 88888.00 2006-09-05 23:50:17.991 248 13178.38 729.87 57568.79 88888.00 2006-09-05 23:50:18.991 248 13178.77 729.87 57569.53 88888.00 2006-09-05 23:50:19.991 248 13178.51 730.61 57568.67 88888.00 2006-09-05 23:50:20.991 248 13179.03 730.74 57568.79 88888.00 2006-09-05 23:50:21.991 248 13178.38 731.36 57568.92 88888.00 2006-09-05 23:50:22.991 248 13178.38 729.87 57568.92 88888.00 2006-09-05 23:50:23.991 248 13177.99 729.99 57568.18 88888.00 2006-09-05 23:50:24.991 248 13177.86 730.12 57568.79 88888.00 2006-09-05 23:50:25.991 248 13178.38 730.86 57569.53 88888.00 2006-09-05 23:50:26.991 248 13178.38 730.61 57568.79 88888.00 2006-09-05 23:50:27.991 248 13178.12 730.12 57569.04 88888.00 2006-09-05 23:50:28.991 248 13178.12 730.12 57568.92 88888.00 2006-09-05 23:50:29.991 248 13177.86 730.37 57568.67 88888.00 2006-09-05 23:50:30.991 248 13177.99 730.49 57569.29 88888.00 2006-09-05 23:50:31.991 248 13178.90 730.74 57568.55 88888.00 2006-09-05 23:50:32.991 248 13178.12 730.37 57568.92 88888.00 2006-09-05 23:50:33.991 248 13178.90 730.12 57568.55 88888.00 2006-09-05 23:50:34.991 248 13179.16 731.11 57568.67 88888.00 2006-09-05 23:50:35.991 248 13178.77 730.12 57568.79 88888.00 2006-09-05 23:50:36.991 248 13178.77 729.62 57568.18 88888.00 2006-09-05 23:50:37.991 248 13179.03 730.12 57568.06 88888.00 2006-09-05 23:50:38.991 248 13178.77 730.37 57568.43 88888.00 2006-09-05 23:50:39.991 248 13178.90 729.87 57568.79 88888.00 2006-09-05 23:50:40.991 248 13179.03 730.61 57568.92 88888.00 2006-09-05 23:50:41.991 248 13179.03 729.75 57569.29 88888.00 2006-09-05 23:50:42.991 248 13179.29 730.12 57568.67 88888.00 2006-09-05 23:50:43.991 248 13179.03 730.74 57568.43 88888.00 2006-09-05 23:50:44.991 248 13179.93 730.24 57568.79 88888.00 2006-09-05 23:50:45.991 248 13179.29 730.37 57568.67 88888.00 2006-09-05 23:50:46.991 248 13179.42 730.86 57568.67 88888.00 2006-09-05 23:50:47.991 248 13179.67 730.24 57568.92 88888.00 2006-09-05 23:50:48.991 248 13179.29 730.61 57568.92 88888.00 2006-09-05 23:50:49.991 248 13179.93 730.49 57569.16 88888.00 2006-09-05 23:50:50.991 248 13179.16 729.87 57568.43 88888.00 2006-09-05 23:50:51.991 248 13179.16 730.86 57569.04 88888.00 2006-09-05 23:50:52.991 248 13179.16 730.61 57569.29 88888.00 2006-09-05 23:50:53.991 248 13179.80 730.86 57569.29 88888.00 2006-09-05 23:50:54.991 248 13178.77 730.37 57569.16 88888.00 2006-09-05 23:50:55.991 248 13178.25 730.12 57568.79 88888.00 2006-09-05 23:50:56.991 248 13179.16 729.75 57568.67 88888.00 2006-09-05 23:50:57.991 248 13179.03 730.12 57569.53 88888.00 2006-09-05 23:50:58.991 248 13177.86 730.12 57568.30 88888.00 2006-09-05 23:50:59.991 248 13178.12 730.24 57568.79 88888.00 2006-09-05 23:51:00.991 248 13177.99 730.49 57568.55 88888.00 2006-09-05 23:51:01.991 248 13178.51 730.37 57569.29 88888.00 2006-09-05 23:51:02.991 248 13177.99 729.99 57569.04 88888.00 2006-09-05 23:51:03.991 248 13177.73 730.49 57569.16 88888.00 2006-09-05 23:51:04.991 248 13177.60 730.24 57569.16 88888.00 2006-09-05 23:51:05.991 248 13177.34 729.50 57568.67 88888.00 2006-09-05 23:51:06.991 248 13177.60 730.24 57569.04 88888.00 2006-09-05 23:51:07.991 248 13177.34 729.75 57568.55 88888.00 2006-09-05 23:51:08.991 248 13177.08 730.37 57568.67 88888.00 2006-09-05 23:51:09.991 248 13177.73 730.12 57568.18 88888.00 2006-09-05 23:51:10.991 248 13177.21 730.12 57568.55 88888.00 2006-09-05 23:51:11.991 248 13177.47 729.87 57568.67 88888.00 2006-09-05 23:51:12.991 248 13178.25 730.74 57568.55 88888.00 2006-09-05 23:51:13.991 248 13177.60 729.75 57568.67 88888.00 2006-09-05 23:51:14.991 248 13177.99 730.24 57568.43 88888.00 2006-09-05 23:51:15.991 248 13178.12 730.61 57568.79 88888.00 2006-09-05 23:51:16.991 248 13177.99 729.75 57568.79 88888.00 2006-09-05 23:51:17.991 248 13178.25 730.12 57568.55 88888.00 2006-09-05 23:51:18.991 248 13176.95 730.61 57568.43 88888.00 2006-09-05 23:51:19.991 248 13177.86 730.24 57568.67 88888.00 2006-09-05 23:51:20.991 248 13178.12 730.24 57568.67 88888.00 2006-09-05 23:51:21.991 248 13178.51 730.37 57569.16 88888.00 2006-09-05 23:51:22.991 248 13177.86 730.37 57568.79 88888.00 2006-09-05 23:51:23.991 248 13177.34 730.49 57569.29 88888.00 2006-09-05 23:51:24.991 248 13178.38 730.86 57568.92 88888.00 2006-09-05 23:51:25.991 248 13178.64 730.24 57568.55 88888.00 2006-09-05 23:51:26.991 248 13178.25 730.49 57568.67 88888.00 2006-09-05 23:51:27.991 248 13177.99 730.24 57569.04 88888.00 2006-09-05 23:51:28.991 248 13177.99 730.61 57568.92 88888.00 2006-09-05 23:51:29.991 248 13177.99 730.37 57568.92 88888.00 2006-09-05 23:51:30.991 248 13178.64 730.61 57569.16 88888.00 2006-09-05 23:51:31.991 248 13177.99 730.74 57567.94 88888.00 2006-09-05 23:51:32.991 248 13178.51 731.11 57568.67 88888.00 2006-09-05 23:51:33.991 248 13177.73 730.74 57568.43 88888.00 2006-09-05 23:51:34.991 248 13177.21 729.99 57568.79 88888.00 2006-09-05 23:51:35.991 248 13177.86 730.99 57568.92 88888.00 2006-09-05 23:51:36.991 248 13176.95 730.74 57569.04 88888.00 2006-09-05 23:51:37.991 248 13177.73 730.12 57568.55 88888.00 2006-09-05 23:51:38.991 248 13177.73 730.61 57569.04 88888.00 2006-09-05 23:51:39.991 248 13176.43 730.61 57568.92 88888.00 2006-09-05 23:51:40.991 248 13177.21 731.11 57569.16 88888.00 2006-09-05 23:51:41.991 248 13177.08 731.23 57568.92 88888.00 2006-09-05 23:51:42.991 248 13176.30 730.86 57569.29 88888.00 2006-09-05 23:51:43.991 248 13177.08 730.24 57568.67 88888.00 2006-09-05 23:51:44.991 248 13177.08 730.12 57568.67 88888.00 2006-09-05 23:51:45.991 248 13176.82 730.49 57569.04 88888.00 2006-09-05 23:51:46.991 248 13176.30 730.49 57568.55 88888.00 2006-09-05 23:51:47.991 248 13176.69 730.24 57568.43 88888.00 2006-09-05 23:51:48.991 248 13176.69 730.37 57569.41 88888.00 2006-09-05 23:51:49.991 248 13175.91 730.24 57567.94 88888.00 2006-09-05 23:51:50.991 248 13176.04 729.87 57568.18 88888.00 2006-09-05 23:51:51.991 248 13176.30 729.99 57568.43 88888.00 2006-09-05 23:51:52.991 248 13176.69 730.61 57568.30 88888.00 2006-09-05 23:51:53.991 248 13175.78 730.12 57568.67 88888.00 2006-09-05 23:51:54.991 248 13177.08 729.62 57568.55 88888.00 2006-09-05 23:51:55.991 248 13176.82 729.38 57568.55 88888.00 2006-09-05 23:51:56.991 248 13176.82 729.87 57568.67 88888.00 2006-09-05 23:51:57.991 248 13176.82 730.12 57568.67 88888.00 2006-09-05 23:51:58.991 248 13176.95 729.99 57568.55 88888.00 2006-09-05 23:51:59.991 248 13176.43 730.49 57568.55 88888.00 2006-09-05 23:52:00.991 248 13177.34 729.99 57569.29 88888.00 2006-09-05 23:52:01.991 248 13176.69 730.49 57568.30 88888.00 2006-09-05 23:52:02.991 248 13177.21 729.25 57568.67 88888.00 2006-09-05 23:52:03.991 248 13176.56 729.87 57568.67 88888.00 2006-09-05 23:52:04.991 248 13176.82 729.87 57568.43 88888.00 2006-09-05 23:52:05.991 248 13176.82 730.37 57568.18 88888.00 2006-09-05 23:52:06.991 248 13177.08 729.62 57568.92 88888.00 2006-09-05 23:52:07.991 248 13177.34 729.00 57568.79 88888.00 2006-09-05 23:52:08.991 248 13177.21 729.75 57568.67 88888.00 2006-09-05 23:52:09.991 248 13176.69 729.50 57568.79 88888.00 2006-09-05 23:52:10.991 248 13176.82 730.49 57568.30 88888.00 2006-09-05 23:52:11.991 248 13177.08 730.37 57568.67 88888.00 2006-09-05 23:52:12.991 248 13176.95 730.24 57568.79 88888.00 2006-09-05 23:52:13.991 248 13176.69 730.37 57568.67 88888.00 2006-09-05 23:52:14.991 248 13176.43 729.87 57568.43 88888.00 2006-09-05 23:52:15.991 248 13176.56 730.12 57568.55 88888.00 2006-09-05 23:52:16.991 248 13177.08 730.49 57568.55 88888.00 2006-09-05 23:52:17.991 248 13176.17 730.12 57568.43 88888.00 2006-09-05 23:52:18.991 248 13176.17 730.24 57568.30 88888.00 2006-09-05 23:52:19.991 248 13175.78 729.75 57568.30 88888.00 2006-09-05 23:52:20.991 248 13175.65 729.87 57569.04 88888.00 2006-09-05 23:52:21.991 248 13175.91 729.75 57568.67 88888.00 2006-09-05 23:52:22.991 248 13175.26 729.99 57568.55 88888.00 2006-09-05 23:52:23.991 248 13176.04 729.87 57568.18 88888.00 2006-09-05 23:52:24.991 248 13175.65 729.38 57568.06 88888.00 2006-09-05 23:52:25.991 248 13175.52 729.75 57568.18 88888.00 2006-09-05 23:52:26.991 248 13175.91 729.75 57568.18 88888.00 2006-09-05 23:52:27.991 248 13174.48 729.75 57567.94 88888.00 2006-09-05 23:52:28.991 248 13175.52 729.75 57568.30 88888.00 2006-09-05 23:52:29.991 248 13174.48 730.24 57568.43 88888.00 2006-09-05 23:52:30.991 248 13175.26 729.87 57568.67 88888.00 2006-09-05 23:52:31.991 248 13175.91 729.75 57568.43 88888.00 2006-09-05 23:52:32.991 248 13175.65 729.38 57568.79 88888.00 2006-09-05 23:52:33.991 248 13174.48 730.24 57568.18 88888.00 2006-09-05 23:52:34.991 248 13175.39 729.87 57568.30 88888.00 2006-09-05 23:52:35.991 248 13175.13 729.62 57568.06 88888.00 2006-09-05 23:52:36.991 248 13174.87 729.62 57568.06 88888.00 2006-09-05 23:52:37.991 248 13174.74 729.13 57568.18 88888.00 2006-09-05 23:52:38.991 248 13174.48 729.13 57567.57 88888.00 2006-09-05 23:52:39.991 248 13174.22 729.25 57568.18 88888.00 2006-09-05 23:52:40.991 248 13174.48 729.25 57567.70 88888.00 2006-09-05 23:52:41.991 248 13174.09 729.62 57568.18 88888.00 2006-09-05 23:52:42.991 248 13174.09 729.50 57568.30 88888.00 2006-09-05 23:52:43.991 248 13174.61 729.62 57567.70 88888.00 2006-09-05 23:52:44.991 248 13174.87 729.38 57567.82 88888.00 2006-09-05 23:52:45.991 248 13174.61 729.13 57568.18 88888.00 2006-09-05 23:52:46.991 248 13174.74 729.38 57568.06 88888.00 2006-09-05 23:52:47.991 248 13174.87 729.38 57567.94 88888.00 2006-09-05 23:52:48.991 248 13175.26 729.25 57567.57 88888.00 2006-09-05 23:52:49.991 248 13175.65 729.75 57568.06 88888.00 2006-09-05 23:52:50.991 248 13175.00 729.00 57568.18 88888.00 2006-09-05 23:52:51.991 248 13174.74 729.38 57568.06 88888.00 2006-09-05 23:52:52.991 248 13174.22 729.13 57568.92 88888.00 2006-09-05 23:52:53.991 248 13174.74 729.25 57568.92 88888.00 2006-09-05 23:52:54.991 248 13175.39 729.13 57568.18 88888.00 2006-09-05 23:52:55.991 248 13174.74 729.25 57567.82 88888.00 2006-09-05 23:52:56.991 248 13175.00 729.38 57568.06 88888.00 2006-09-05 23:52:57.991 248 13175.00 729.00 57568.18 88888.00 2006-09-05 23:52:58.991 248 13175.13 729.25 57568.43 88888.00 2006-09-05 23:52:59.991 248 13175.00 729.75 57568.30 88888.00 2006-09-05 23:53:00.991 248 13174.48 729.75 57568.30 88888.00 2006-09-05 23:53:01.991 248 13174.48 729.50 57567.94 88888.00 2006-09-05 23:53:02.991 248 13174.35 729.75 57567.70 88888.00 2006-09-05 23:53:03.991 248 13174.74 729.50 57567.82 88888.00 2006-09-05 23:53:04.991 248 13174.74 729.38 57568.43 88888.00 2006-09-05 23:53:05.991 248 13174.22 729.75 57568.06 88888.00 2006-09-05 23:53:06.991 248 13174.87 729.75 57568.18 88888.00 2006-09-05 23:53:07.991 248 13173.83 729.50 57568.06 88888.00 2006-09-05 23:53:08.991 248 13175.13 728.88 57568.18 88888.00 2006-09-05 23:53:09.991 248 13174.74 729.87 57567.33 88888.00 2006-09-05 23:53:10.991 248 13173.57 729.38 57567.70 88888.00 2006-09-05 23:53:11.991 248 13173.57 729.38 57568.06 88888.00 2006-09-05 23:53:12.991 248 13174.35 729.99 57567.94 88888.00 2006-09-05 23:53:13.991 248 13174.09 728.88 57567.33 88888.00 2006-09-05 23:53:14.991 248 13174.22 729.50 57567.94 88888.00 2006-09-05 23:53:15.991 248 13174.09 729.50 57568.18 88888.00 2006-09-05 23:53:16.991 248 13173.83 729.38 57568.18 88888.00 2006-09-05 23:53:17.991 248 13174.09 729.25 57567.82 88888.00 2006-09-05 23:53:18.991 248 13174.87 728.63 57568.18 88888.00 2006-09-05 23:53:19.991 248 13174.74 729.13 57567.70 88888.00 2006-09-05 23:53:20.991 248 13173.96 728.88 57567.82 88888.00 2006-09-05 23:53:21.991 248 13174.48 728.76 57568.43 88888.00 2006-09-05 23:53:22.991 248 13174.22 728.76 57567.94 88888.00 2006-09-05 23:53:23.991 248 13174.61 729.13 57567.94 88888.00 2006-09-05 23:53:24.991 248 13174.87 729.38 57567.70 88888.00 2006-09-05 23:53:25.991 248 13174.74 729.00 57567.94 88888.00 2006-09-05 23:53:26.991 248 13174.87 729.25 57568.55 88888.00 2006-09-05 23:53:27.991 248 13174.48 729.13 57567.94 88888.00 2006-09-05 23:53:28.991 248 13174.87 728.88 57568.18 88888.00 2006-09-05 23:53:29.991 248 13174.87 729.50 57567.94 88888.00 2006-09-05 23:53:30.991 248 13175.91 729.00 57568.06 88888.00 2006-09-05 23:53:31.991 248 13175.13 729.00 57567.82 88888.00 2006-09-05 23:53:32.991 248 13176.43 729.99 57567.94 88888.00 2006-09-05 23:53:33.991 248 13175.52 729.87 57568.79 88888.00 2006-09-05 23:53:34.991 248 13175.26 729.50 57567.70 88888.00 2006-09-05 23:53:35.991 248 13175.65 729.25 57568.06 88888.00 2006-09-05 23:53:36.991 248 13176.56 729.25 57567.94 88888.00 2006-09-05 23:53:37.991 248 13175.91 730.37 57567.82 88888.00 2006-09-05 23:53:38.991 248 13176.30 730.12 57568.18 88888.00 2006-09-05 23:53:39.991 248 13176.69 729.87 57568.30 88888.00 2006-09-05 23:53:40.991 248 13177.34 729.50 57568.06 88888.00 2006-09-05 23:53:41.991 248 13176.82 729.75 57568.67 88888.00 2006-09-05 23:53:42.991 248 13177.60 730.61 57568.43 88888.00 2006-09-05 23:53:43.991 248 13177.34 729.75 57568.43 88888.00 2006-09-05 23:53:44.991 248 13177.47 729.99 57568.43 88888.00 2006-09-05 23:53:45.991 248 13176.95 729.99 57569.29 88888.00 2006-09-05 23:53:46.991 248 13177.08 729.99 57568.67 88888.00 2006-09-05 23:53:47.991 248 13176.95 730.61 57568.67 88888.00 2006-09-05 23:53:48.991 248 13177.47 729.99 57568.92 88888.00 2006-09-05 23:53:49.991 248 13177.21 730.74 57568.67 88888.00 2006-09-05 23:53:50.991 248 13177.34 730.12 57568.92 88888.00 2006-09-05 23:53:51.991 248 13177.73 730.49 57569.16 88888.00 2006-09-05 23:53:52.991 248 13176.82 730.61 57568.55 88888.00 2006-09-05 23:53:53.991 248 13177.21 729.99 57568.67 88888.00 2006-09-05 23:53:54.991 248 13177.60 730.49 57568.18 88888.00 2006-09-05 23:53:55.991 248 13177.21 730.49 57568.92 88888.00 2006-09-05 23:53:56.991 248 13177.21 730.37 57568.43 88888.00 2006-09-05 23:53:57.991 248 13176.17 730.49 57568.55 88888.00 2006-09-05 23:53:58.991 248 13177.47 729.75 57568.79 88888.00 2006-09-05 23:53:59.991 248 13176.95 730.49 57568.67 88888.00 2006-09-05 23:54:00.991 248 13177.21 730.61 57568.79 88888.00 2006-09-05 23:54:01.991 248 13177.34 730.24 57569.53 88888.00 2006-09-05 23:54:02.991 248 13176.30 730.12 57568.30 88888.00 2006-09-05 23:54:03.991 248 13176.56 730.12 57569.77 88888.00 2006-09-05 23:54:04.991 248 13176.17 729.99 57569.41 88888.00 2006-09-05 23:54:05.991 248 13177.47 730.49 57569.29 88888.00 2006-09-05 23:54:06.991 248 13177.21 730.12 57569.16 88888.00 2006-09-05 23:54:07.991 248 13176.56 730.24 57569.29 88888.00 2006-09-05 23:54:08.991 248 13177.08 730.49 57569.89 88888.00 2006-09-05 23:54:09.991 248 13176.43 729.99 57569.16 88888.00 2006-09-05 23:54:10.991 248 13177.08 730.61 57569.04 88888.00 2006-09-05 23:54:11.991 248 13176.30 729.62 57569.41 88888.00 2006-09-05 23:54:12.991 248 13176.43 730.37 57568.92 88888.00 2006-09-05 23:54:13.991 248 13177.21 730.49 57569.04 88888.00 2006-09-05 23:54:14.991 248 13176.56 730.12 57569.16 88888.00 2006-09-05 23:54:15.991 248 13176.69 731.23 57569.41 88888.00 2006-09-05 23:54:16.991 248 13176.69 730.24 57568.92 88888.00 2006-09-05 23:54:17.991 248 13177.21 730.24 57569.04 88888.00 2006-09-05 23:54:18.991 248 13177.21 729.99 57569.65 88888.00 2006-09-05 23:54:19.991 248 13177.47 729.75 57569.29 88888.00 2006-09-05 23:54:20.991 248 13177.21 729.99 57568.79 88888.00 2006-09-05 23:54:21.991 248 13177.34 729.87 57568.55 88888.00 2006-09-05 23:54:22.991 248 13177.60 730.86 57569.04 88888.00 2006-09-05 23:54:23.991 248 13177.34 730.61 57568.79 88888.00 2006-09-05 23:54:24.991 248 13178.12 730.24 57569.89 88888.00 2006-09-05 23:54:25.991 248 13177.86 730.49 57569.04 88888.00 2006-09-05 23:54:26.991 248 13178.38 729.99 57569.65 88888.00 2006-09-05 23:54:27.991 248 13178.25 730.12 57569.16 88888.00 2006-09-05 23:54:28.991 248 13177.73 730.74 57569.41 88888.00 2006-09-05 23:54:29.991 248 13178.25 730.37 57569.29 88888.00 2006-09-05 23:54:30.991 248 13177.99 730.86 57569.29 88888.00 2006-09-05 23:54:31.991 248 13178.38 730.12 57569.53 88888.00 2006-09-05 23:54:32.991 248 13178.64 729.99 57569.16 88888.00 2006-09-05 23:54:33.991 248 13178.38 729.99 57569.29 88888.00 2006-09-05 23:54:34.991 248 13178.38 731.11 57569.77 88888.00 2006-09-05 23:54:35.991 248 13178.38 730.61 57569.16 88888.00 2006-09-05 23:54:36.991 248 13178.90 730.61 57568.92 88888.00 2006-09-05 23:54:37.991 248 13179.29 730.12 57569.16 88888.00 2006-09-05 23:54:38.991 248 13179.29 730.12 57569.77 88888.00 2006-09-05 23:54:39.991 248 13179.42 730.12 57569.41 88888.00 2006-09-05 23:54:40.991 248 13178.51 730.24 57569.65 88888.00 2006-09-05 23:54:41.991 248 13178.90 730.24 57569.41 88888.00 2006-09-05 23:54:42.991 248 13179.16 730.49 57569.53 88888.00 2006-09-05 23:54:43.991 248 13179.03 730.49 57569.65 88888.00 2006-09-05 23:54:44.991 248 13179.42 730.24 57569.29 88888.00 2006-09-05 23:54:45.991 248 13179.93 730.49 57570.02 88888.00 2006-09-05 23:54:46.991 248 13179.54 730.12 57569.29 88888.00 2006-09-05 23:54:47.991 248 13179.42 730.24 57569.65 88888.00 2006-09-05 23:54:48.991 248 13179.03 730.86 57570.14 88888.00 2006-09-05 23:54:49.991 248 13179.54 730.12 57570.02 88888.00 2006-09-05 23:54:50.991 248 13179.54 730.74 57570.02 88888.00 2006-09-05 23:54:51.991 248 13179.54 730.74 57570.14 88888.00 2006-09-05 23:54:52.991 248 13179.16 730.12 57569.77 88888.00 2006-09-05 23:54:53.991 248 13179.29 730.99 57569.41 88888.00 2006-09-05 23:54:54.991 248 13179.42 730.74 57570.02 88888.00 2006-09-05 23:54:55.991 248 13179.29 730.49 57569.77 88888.00 2006-09-05 23:54:56.991 248 13179.29 731.11 57570.02 88888.00 2006-09-05 23:54:57.991 248 13179.67 730.74 57569.41 88888.00 2006-09-05 23:54:58.991 248 13179.54 730.86 57569.29 88888.00 2006-09-05 23:54:59.991 248 13180.33 730.99 57570.02 88888.00 2006-09-05 23:55:00.991 248 13179.16 730.99 57569.77 88888.00 2006-09-05 23:55:01.991 248 13179.67 730.74 57570.51 88888.00 2006-09-05 23:55:02.991 248 13179.67 731.48 57570.38 88888.00 2006-09-05 23:55:03.991 248 13179.80 730.74 57570.63 88888.00 2006-09-05 23:55:04.991 248 13180.19 731.48 57570.02 88888.00 2006-09-05 23:55:05.991 248 13180.33 731.23 57569.77 88888.00 2006-09-05 23:55:06.991 248 13179.93 731.36 57570.02 88888.00 2006-09-05 23:55:07.991 248 13180.33 731.48 57569.89 88888.00 2006-09-05 23:55:08.991 248 13179.67 730.99 57570.14 88888.00 2006-09-05 23:55:09.991 248 13179.80 731.23 57570.26 88888.00 2006-09-05 23:55:10.991 248 13180.06 731.11 57570.26 88888.00 2006-09-05 23:55:11.991 248 13179.80 730.74 57570.63 88888.00 2006-09-05 23:55:12.991 248 13180.06 730.99 57569.77 88888.00 2006-09-05 23:55:13.991 248 13180.33 731.11 57570.63 88888.00 2006-09-05 23:55:14.991 248 13180.06 731.36 57570.63 88888.00 2006-09-05 23:55:15.991 248 13180.19 730.86 57570.38 88888.00 2006-09-05 23:55:16.991 248 13180.58 731.36 57570.26 88888.00 2006-09-05 23:55:17.991 248 13180.33 730.74 57570.38 88888.00 2006-09-05 23:55:18.991 248 13180.19 731.11 57571.12 88888.00 2006-09-05 23:55:19.991 248 13180.46 731.11 57570.51 88888.00 2006-09-05 23:55:20.991 248 13179.93 730.74 57571.00 88888.00 2006-09-05 23:55:21.991 248 13179.67 730.12 57570.75 88888.00 2006-09-05 23:55:22.991 248 13180.58 730.12 57570.38 88888.00 2006-09-05 23:55:23.991 248 13180.06 731.11 57570.38 88888.00 2006-09-05 23:55:24.991 248 13180.19 730.12 57570.14 88888.00 2006-09-05 23:55:25.991 248 13180.46 730.37 57570.14 88888.00 2006-09-05 23:55:26.991 248 13179.54 730.12 57570.51 88888.00 2006-09-05 23:55:27.991 248 13179.67 730.49 57571.00 88888.00 2006-09-05 23:55:28.991 248 13180.06 730.12 57570.02 88888.00 2006-09-05 23:55:29.991 248 13180.46 730.86 57569.89 88888.00 2006-09-05 23:55:30.991 248 13179.93 730.61 57570.51 88888.00 2006-09-05 23:55:31.991 248 13180.06 730.49 57570.63 88888.00 2006-09-05 23:55:32.991 248 13179.54 731.11 57570.63 88888.00 2006-09-05 23:55:33.991 248 13179.29 730.74 57571.00 88888.00 2006-09-05 23:55:34.991 248 13179.54 730.12 57570.38 88888.00 2006-09-05 23:55:35.991 248 13178.90 731.48 57570.75 88888.00 2006-09-05 23:55:36.991 248 13179.16 729.75 57570.38 88888.00 2006-09-05 23:55:37.991 248 13179.54 730.86 57570.02 88888.00 2006-09-05 23:55:38.991 248 13179.03 731.11 57570.38 88888.00 2006-09-05 23:55:39.991 248 13178.64 730.86 57571.00 88888.00 2006-09-05 23:55:40.991 248 13179.16 731.11 57570.63 88888.00 2006-09-05 23:55:41.991 248 13179.29 731.11 57570.63 88888.00 2006-09-05 23:55:42.991 248 13179.29 731.23 57570.38 88888.00 2006-09-05 23:55:43.991 248 13178.90 731.11 57570.51 88888.00 2006-09-05 23:55:44.991 248 13178.38 730.74 57570.02 88888.00 2006-09-05 23:55:45.991 248 13178.64 731.11 57570.26 88888.00 2006-09-05 23:55:46.991 248 13179.03 731.23 57570.38 88888.00 2006-09-05 23:55:47.991 248 13177.86 730.99 57570.51 88888.00 2006-09-05 23:55:48.991 248 13177.60 730.74 57570.51 88888.00 2006-09-05 23:55:49.991 248 13177.86 731.23 57570.26 88888.00 2006-09-05 23:55:50.991 248 13177.86 731.60 57570.88 88888.00 2006-09-05 23:55:51.991 248 13177.08 731.48 57570.14 88888.00 2006-09-05 23:55:52.991 248 13178.38 730.61 57570.02 88888.00 2006-09-05 23:55:53.991 248 13177.86 731.11 57570.38 88888.00 2006-09-05 23:55:54.991 248 13177.47 730.86 57569.89 88888.00 2006-09-05 23:55:55.991 248 13177.47 730.99 57570.26 88888.00 2006-09-05 23:55:56.991 248 13177.08 731.48 57570.02 88888.00 2006-09-05 23:55:57.991 248 13177.08 730.61 57570.14 88888.00 2006-09-05 23:55:58.991 248 13177.60 731.23 57569.53 88888.00 2006-09-05 23:55:59.991 248 13177.86 730.86 57570.38 88888.00 2006-09-05 23:56:00.991 248 13177.86 730.86 57570.38 88888.00 2006-09-05 23:56:01.991 248 13177.34 730.99 57570.63 88888.00 2006-09-05 23:56:02.991 248 13177.08 729.75 57569.77 88888.00 2006-09-05 23:56:03.991 248 13177.73 731.23 57569.41 88888.00 2006-09-05 23:56:04.991 248 13177.47 731.11 57569.77 88888.00 2006-09-05 23:56:05.991 248 13177.60 730.99 57569.89 88888.00 2006-09-05 23:56:06.991 248 13177.34 730.37 57569.89 88888.00 2006-09-05 23:56:07.991 248 13177.47 731.23 57569.89 88888.00 2006-09-05 23:56:08.991 248 13177.47 730.86 57569.77 88888.00 2006-09-05 23:56:09.991 248 13177.60 730.74 57570.02 88888.00 2006-09-05 23:56:10.991 248 13177.08 730.61 57569.89 88888.00 2006-09-05 23:56:11.991 248 13177.47 730.74 57570.26 88888.00 2006-09-05 23:56:12.991 248 13177.60 730.37 57569.65 88888.00 2006-09-05 23:56:13.991 248 13177.47 731.36 57570.38 88888.00 2006-09-05 23:56:14.991 248 13177.86 730.99 57570.02 88888.00 2006-09-05 23:56:15.991 248 13177.21 730.74 57569.77 88888.00 2006-09-05 23:56:16.991 248 13177.73 731.23 57570.02 88888.00 2006-09-05 23:56:17.991 248 13177.08 731.60 57569.53 88888.00 2006-09-05 23:56:18.991 248 13176.82 730.99 57569.41 88888.00 2006-09-05 23:56:19.991 248 13177.08 731.11 57570.26 88888.00 2006-09-05 23:56:20.991 248 13177.47 731.23 57569.77 88888.00 2006-09-05 23:56:21.991 248 13177.21 731.23 57569.77 88888.00 2006-09-05 23:56:22.991 248 13176.43 730.86 57570.38 88888.00 2006-09-05 23:56:23.991 248 13177.08 730.99 57569.89 88888.00 2006-09-05 23:56:24.991 248 13176.82 731.36 57570.26 88888.00 2006-09-05 23:56:25.991 248 13177.08 730.61 57569.16 88888.00 2006-09-05 23:56:26.991 248 13176.56 730.74 57570.02 88888.00 2006-09-05 23:56:27.991 248 13176.56 730.49 57569.16 88888.00 2006-09-05 23:56:28.991 248 13176.17 731.11 57569.41 88888.00 2006-09-05 23:56:29.991 248 13177.21 730.24 57569.77 88888.00 2006-09-05 23:56:30.991 248 13176.56 730.99 57569.89 88888.00 2006-09-05 23:56:31.991 248 13177.47 730.49 57569.41 88888.00 2006-09-05 23:56:32.991 248 13176.56 730.99 57569.53 88888.00 2006-09-05 23:56:33.991 248 13176.56 731.11 57570.02 88888.00 2006-09-05 23:56:34.991 248 13176.69 731.11 57570.14 88888.00 2006-09-05 23:56:35.991 248 13176.95 730.99 57569.53 88888.00 2006-09-05 23:56:36.991 248 13176.30 730.99 57569.29 88888.00 2006-09-05 23:56:37.991 248 13176.17 730.99 57569.53 88888.00 2006-09-05 23:56:38.991 248 13176.95 731.11 57570.14 88888.00 2006-09-05 23:56:39.991 248 13176.43 731.60 57569.41 88888.00 2006-09-05 23:56:40.991 248 13176.56 730.99 57569.89 88888.00 2006-09-05 23:56:41.991 248 13177.08 731.23 57569.41 88888.00 2006-09-05 23:56:42.991 248 13177.47 731.73 57569.41 88888.00 2006-09-05 23:56:43.991 248 13176.43 731.73 57569.41 88888.00 2006-09-05 23:56:44.991 248 13176.82 730.37 57569.89 88888.00 2006-09-05 23:56:45.991 248 13177.34 731.11 57569.77 88888.00 2006-09-05 23:56:46.991 248 13176.30 731.48 57569.29 88888.00 2006-09-05 23:56:47.991 248 13176.69 731.36 57569.65 88888.00 2006-09-05 23:56:48.991 248 13175.52 730.86 57569.41 88888.00 2006-09-05 23:56:49.991 248 13175.91 731.60 57569.77 88888.00 2006-09-05 23:56:50.991 248 13176.17 731.23 57569.29 88888.00 2006-09-05 23:56:51.991 248 13175.65 731.73 57569.77 88888.00 2006-09-05 23:56:52.991 248 13175.13 730.74 57569.53 88888.00 2006-09-05 23:56:53.991 248 13176.17 731.23 57569.65 88888.00 2006-09-05 23:56:54.991 248 13175.78 731.36 57569.53 88888.00 2006-09-05 23:56:55.991 248 13176.04 731.73 57569.65 88888.00 2006-09-05 23:56:56.991 248 13176.17 730.61 57569.77 88888.00 2006-09-05 23:56:57.991 248 13175.91 731.23 57569.53 88888.00 2006-09-05 23:56:58.991 248 13176.17 731.48 57569.65 88888.00 2006-09-05 23:56:59.991 248 13175.65 731.23 57570.02 88888.00 2006-09-05 23:57:00.991 248 13175.65 730.86 57569.53 88888.00 2006-09-05 23:57:01.991 248 13175.39 730.86 57569.41 88888.00 2006-09-05 23:57:02.991 248 13175.39 730.61 57569.53 88888.00 2006-09-05 23:57:03.991 248 13175.65 730.86 57569.53 88888.00 2006-09-05 23:57:04.991 248 13175.39 731.36 57568.92 88888.00 2006-09-05 23:57:05.991 248 13176.04 731.48 57569.53 88888.00 2006-09-05 23:57:06.991 248 13176.04 731.36 57569.29 88888.00 2006-09-05 23:57:07.991 248 13175.65 731.36 57569.16 88888.00 2006-09-05 23:57:08.991 248 13176.17 731.11 57570.02 88888.00 2006-09-05 23:57:09.991 248 13176.17 730.99 57569.77 88888.00 2006-09-05 23:57:10.991 248 13176.69 731.23 57569.65 88888.00 2006-09-05 23:57:11.991 248 13177.47 731.36 57569.29 88888.00 2006-09-05 23:57:12.990 248 13177.47 731.23 57569.89 88888.00 2006-09-05 23:57:13.990 248 13177.08 731.23 57569.04 88888.00 2006-09-05 23:57:14.990 248 13177.21 731.73 57570.02 88888.00 2006-09-05 23:57:15.990 248 13176.82 731.48 57569.41 88888.00 2006-09-05 23:57:16.990 248 13177.08 731.48 57569.65 88888.00 2006-09-05 23:57:17.990 248 13177.21 731.36 57570.14 88888.00 2006-09-05 23:57:18.990 248 13177.34 731.48 57569.16 88888.00 2006-09-05 23:57:19.990 248 13177.60 731.36 57570.26 88888.00 2006-09-05 23:57:20.990 248 13177.99 731.98 57569.04 88888.00 2006-09-05 23:57:21.990 248 13178.25 731.98 57569.77 88888.00 2006-09-05 23:57:22.990 248 13177.21 731.98 57569.16 88888.00 2006-09-05 23:57:23.990 248 13176.95 732.10 57569.04 88888.00 2006-09-05 23:57:24.990 248 13177.60 732.10 57569.53 88888.00 2006-09-05 23:57:25.990 248 13177.73 731.98 57568.79 88888.00 2006-09-05 23:57:26.990 248 13176.82 731.98 57569.53 88888.00 2006-09-05 23:57:27.990 248 13176.43 732.10 57569.89 88888.00 2006-09-05 23:57:28.990 248 13177.08 731.98 57569.53 88888.00 2006-09-05 23:57:29.990 248 13176.69 731.98 57569.41 88888.00 2006-09-05 23:57:30.990 248 13177.08 731.85 57569.65 88888.00 2006-09-05 23:57:31.990 248 13176.82 732.35 57568.67 88888.00 2006-09-05 23:57:32.990 248 13176.30 731.85 57569.41 88888.00 2006-09-05 23:57:33.990 248 13176.82 731.36 57569.77 88888.00 2006-09-05 23:57:34.990 248 13177.34 731.60 57569.77 88888.00 2006-09-05 23:57:35.990 248 13177.34 731.11 57569.89 88888.00 2006-09-05 23:57:36.990 248 13177.47 731.36 57569.53 88888.00 2006-09-05 23:57:37.990 248 13176.56 731.85 57569.41 88888.00 2006-09-05 23:57:38.990 248 13177.73 731.73 57570.02 88888.00 2006-09-05 23:57:39.990 248 13177.47 732.47 57569.77 88888.00 2006-09-05 23:57:40.990 248 13177.34 731.48 57568.79 88888.00 2006-09-05 23:57:41.990 248 13177.47 731.85 57569.65 88888.00 2006-09-05 23:57:42.990 248 13176.82 732.10 57569.29 88888.00 2006-09-05 23:57:43.990 248 13177.47 731.85 57569.53 88888.00 2006-09-05 23:57:44.990 248 13177.73 731.73 57570.02 88888.00 2006-09-05 23:57:45.990 248 13177.86 731.85 57570.26 88888.00 2006-09-05 23:57:46.990 248 13177.34 731.73 57569.77 88888.00 2006-09-05 23:57:47.990 248 13177.47 731.11 57569.77 88888.00 2006-09-05 23:57:48.990 248 13177.60 731.85 57570.02 88888.00 2006-09-05 23:57:49.990 248 13176.82 731.98 57569.89 88888.00 2006-09-05 23:57:50.990 248 13178.12 731.23 57570.26 88888.00 2006-09-05 23:57:51.990 248 13178.12 731.36 57569.77 88888.00 2006-09-05 23:57:52.990 248 13177.47 731.48 57569.77 88888.00 2006-09-05 23:57:53.990 248 13176.95 731.36 57570.51 88888.00 2006-09-05 23:57:54.990 248 13177.34 731.23 57570.38 88888.00 2006-09-05 23:57:55.990 248 13177.21 732.10 57570.88 88888.00 2006-09-05 23:57:56.990 248 13177.60 731.60 57570.02 88888.00 2006-09-05 23:57:57.990 248 13177.47 731.11 57570.26 88888.00 2006-09-05 23:57:58.990 248 13177.60 732.22 57570.02 88888.00 2006-09-05 23:57:59.990 248 13178.25 731.60 57570.38 88888.00 2006-09-05 23:58:00.990 248 13177.60 731.85 57570.38 88888.00 2006-09-05 23:58:01.990 248 13177.47 731.85 57570.38 88888.00 2006-09-05 23:58:02.990 248 13177.60 732.47 57570.14 88888.00 2006-09-05 23:58:03.990 248 13176.82 731.98 57570.88 88888.00 2006-09-05 23:58:04.990 248 13177.99 732.47 57569.77 88888.00 2006-09-05 23:58:05.990 248 13177.60 731.98 57570.14 88888.00 2006-09-05 23:58:06.990 248 13176.82 731.98 57569.65 88888.00 2006-09-05 23:58:07.990 248 13176.30 732.72 57570.02 88888.00 2006-09-05 23:58:08.990 248 13177.08 732.72 57570.51 88888.00 2006-09-05 23:58:09.990 248 13177.21 731.98 57570.02 88888.00 2006-09-05 23:58:10.990 248 13177.47 731.98 57570.38 88888.00 2006-09-05 23:58:11.990 248 13176.95 732.35 57570.26 88888.00 2006-09-05 23:58:12.990 248 13176.95 731.98 57570.14 88888.00 2006-09-05 23:58:13.990 248 13176.82 732.10 57569.53 88888.00 2006-09-05 23:58:14.990 248 13176.82 732.35 57569.65 88888.00 2006-09-05 23:58:15.990 248 13176.69 732.10 57569.77 88888.00 2006-09-05 23:58:16.990 248 13176.69 731.98 57570.02 88888.00 2006-09-05 23:58:17.990 248 13176.56 732.60 57569.77 88888.00 2006-09-05 23:58:18.990 248 13175.91 731.98 57570.26 88888.00 2006-09-05 23:58:19.990 248 13176.69 732.22 57569.65 88888.00 2006-09-05 23:58:20.990 248 13177.21 731.23 57569.53 88888.00 2006-09-05 23:58:21.990 248 13176.30 731.60 57570.14 88888.00 2006-09-05 23:58:22.990 248 13176.82 731.36 57569.53 88888.00 2006-09-05 23:58:23.990 248 13176.43 731.85 57569.53 88888.00 2006-09-05 23:58:24.990 248 13176.69 731.73 57569.53 88888.00 2006-09-05 23:58:25.990 248 13176.56 732.10 57570.02 88888.00 2006-09-05 23:58:26.990 248 13177.34 731.73 57570.14 88888.00 2006-09-05 23:58:27.990 248 13176.43 732.10 57569.65 88888.00 2006-09-05 23:58:28.990 248 13177.34 731.73 57569.41 88888.00 2006-09-05 23:58:29.990 248 13177.47 731.98 57569.89 88888.00 2006-09-05 23:58:30.990 248 13176.95 732.10 57570.14 88888.00 2006-09-05 23:58:31.990 248 13177.08 731.85 57570.02 88888.00 2006-09-05 23:58:32.990 248 13177.08 731.48 57569.65 88888.00 2006-09-05 23:58:33.990 248 13177.08 731.98 57570.14 88888.00 2006-09-05 23:58:34.990 248 13177.60 732.10 57570.38 88888.00 2006-09-05 23:58:35.990 248 13177.21 732.22 57570.02 88888.00 2006-09-05 23:58:36.990 248 13176.69 732.10 57570.02 88888.00 2006-09-05 23:58:37.990 248 13177.21 731.98 57570.51 88888.00 2006-09-05 23:58:38.990 248 13176.82 731.36 57570.26 88888.00 2006-09-05 23:58:39.990 248 13177.08 731.11 57569.53 88888.00 2006-09-05 23:58:40.990 248 13176.30 732.35 57570.51 88888.00 2006-09-05 23:58:41.990 248 13176.95 732.10 57570.63 88888.00 2006-09-05 23:58:42.990 248 13176.56 732.22 57569.89 88888.00 2006-09-05 23:58:43.990 248 13175.78 732.35 57569.65 88888.00 2006-09-05 23:58:44.990 248 13176.30 732.10 57570.14 88888.00 2006-09-05 23:58:45.990 248 13176.69 731.73 57569.65 88888.00 2006-09-05 23:58:46.990 248 13175.13 731.85 57570.02 88888.00 2006-09-05 23:58:47.990 248 13176.69 731.60 57570.26 88888.00 2006-09-05 23:58:48.990 248 13175.26 731.36 57569.77 88888.00 2006-09-05 23:58:49.990 248 13175.65 731.98 57569.65 88888.00 2006-09-05 23:58:50.990 248 13176.04 731.23 57570.14 88888.00 2006-09-05 23:58:51.990 248 13175.78 732.10 57569.77 88888.00 2006-09-05 23:58:52.990 248 13175.13 731.23 57570.14 88888.00 2006-09-05 23:58:53.990 248 13175.91 731.98 57569.89 88888.00 2006-09-05 23:58:54.990 248 13175.39 731.48 57569.89 88888.00 2006-09-05 23:58:55.990 248 13176.04 731.36 57569.65 88888.00 2006-09-05 23:58:56.990 248 13175.52 731.85 57569.65 88888.00 2006-09-05 23:58:57.990 248 13175.78 731.60 57569.65 88888.00 2006-09-05 23:58:58.990 248 13175.26 731.73 57569.89 88888.00 2006-09-05 23:58:59.990 248 13175.65 730.86 57569.53 88888.00 2006-09-05 23:59:00.990 248 13175.26 730.99 57569.65 88888.00 2006-09-05 23:59:01.990 248 13175.52 731.48 57569.41 88888.00 2006-09-05 23:59:02.990 248 13176.17 730.99 57569.77 88888.00 2006-09-05 23:59:03.990 248 13175.65 731.36 57569.41 88888.00 2006-09-05 23:59:04.990 248 13175.78 731.85 57569.41 88888.00 2006-09-05 23:59:05.990 248 13175.52 732.10 57569.89 88888.00 2006-09-05 23:59:06.990 248 13175.65 730.86 57569.53 88888.00 2006-09-05 23:59:07.990 248 13175.65 731.23 57569.77 88888.00 2006-09-05 23:59:08.990 248 13175.78 731.11 57569.65 88888.00 2006-09-05 23:59:09.990 248 13176.04 731.98 57569.41 88888.00 2006-09-05 23:59:10.990 248 13175.65 731.85 57570.38 88888.00 2006-09-05 23:59:11.990 248 13175.65 731.73 57569.65 88888.00 2006-09-05 23:59:12.990 248 13175.91 730.86 57569.53 88888.00 2006-09-05 23:59:13.990 248 13176.17 731.60 57569.53 88888.00 2006-09-05 23:59:14.990 248 13175.65 731.11 57569.77 88888.00 2006-09-05 23:59:15.990 248 13176.17 731.48 57569.65 88888.00 2006-09-05 23:59:16.990 248 13175.78 731.60 57569.53 88888.00 2006-09-05 23:59:17.990 248 13175.91 731.36 57569.41 88888.00 2006-09-05 23:59:18.990 248 13176.17 731.85 57570.14 88888.00 2006-09-05 23:59:19.990 248 13176.56 731.73 57569.89 88888.00 2006-09-05 23:59:20.990 248 13176.30 731.73 57569.89 88888.00 2006-09-05 23:59:21.990 248 13177.08 731.73 57569.77 88888.00 2006-09-05 23:59:22.990 248 13176.69 731.36 57569.41 88888.00 2006-09-05 23:59:23.990 248 13176.69 731.73 57569.29 88888.00 2006-09-05 23:59:24.990 248 13176.69 731.60 57570.02 88888.00 2006-09-05 23:59:25.990 248 13176.56 730.99 57569.77 88888.00 2006-09-05 23:59:26.990 248 13176.43 731.85 57569.29 88888.00 2006-09-05 23:59:27.990 248 13177.47 731.85 57569.41 88888.00 2006-09-05 23:59:28.990 248 13177.60 731.85 57569.41 88888.00 2006-09-05 23:59:29.990 248 13177.47 731.60 57569.65 88888.00 2006-09-05 23:59:30.990 248 13176.95 732.22 57569.65 88888.00 2006-09-05 23:59:31.990 248 13177.34 731.73 57569.41 88888.00 2006-09-05 23:59:32.990 248 13176.95 732.22 57569.89 88888.00 2006-09-05 23:59:33.990 248 13177.08 732.22 57570.02 88888.00 2006-09-05 23:59:34.990 248 13177.34 732.60 57569.41 88888.00 2006-09-05 23:59:35.990 248 13177.60 732.35 57568.67 88888.00 2006-09-05 23:59:36.990 248 13177.21 732.35 57570.26 88888.00 2006-09-05 23:59:37.990 248 13176.95 732.47 57569.53 88888.00 2006-09-05 23:59:38.990 248 13177.60 733.21 57569.41 88888.00 2006-09-05 23:59:39.990 248 13176.43 732.97 57569.89 88888.00 2006-09-05 23:59:40.990 248 13176.30 732.35 57569.65 88888.00 2006-09-05 23:59:41.990 248 13176.17 732.35 57570.02 88888.00 2006-09-05 23:59:42.990 248 13176.56 732.47 57569.65 88888.00 2006-09-05 23:59:43.990 248 13176.17 732.22 57569.41 88888.00 2006-09-05 23:59:44.990 248 13176.43 732.60 57569.41 88888.00 2006-09-05 23:59:45.990 248 13176.56 732.60 57569.89 88888.00 2006-09-05 23:59:46.990 248 13176.30 733.46 57569.77 88888.00 2006-09-05 23:59:47.990 248 13176.30 732.60 57569.41 88888.00 2006-09-05 23:59:48.990 248 13176.04 732.47 57570.14 88888.00 2006-09-05 23:59:49.990 248 13175.13 732.35 57570.14 88888.00 2006-09-05 23:59:50.990 248 13175.91 731.85 57570.14 88888.00 2006-09-05 23:59:51.990 248 13176.04 732.22 57570.14 88888.00 2006-09-05 23:59:52.990 248 13175.78 732.10 57569.65 88888.00 2006-09-05 23:59:53.990 248 13175.65 731.98 57569.89 88888.00 2006-09-05 23:59:54.990 248 13176.30 731.23 57569.41 88888.00